DATE,CR1000X_datetime:,PSP100up_mV,PSP100up_Wm-2,PSP099dn_mV,PSP099dn_Wm-2,PIR027up_mV,PIR027up_Wm-2,PIR027up_case_C,PIR027up_dome_C,PIR027up_N_K,PIR027up_SE_K,PIR027up_SW_K,PIR030dn_mV,PIR030dn_Wm-2,PIR030dn_case_C,PIR030dn_dome_C,PIR030dn_N_K,PIR030dn_SE_K,PIR030dn_SW_K,Incl_X_mV,Incl_Y_mV,Incl_X_deg,Incl_Y_deg
2021-04-15T00:00:00,2021-03-09_06-31-06,-0.02078,-2.41,-0.00881,-1.08,-0.33969,224.88,-2.92,-3.31,269.86,269.87,269.79,-0.11643,275.41,-2.85,-2.98,270.13,270.22,270.15,2501.700,2499.915,0.261,-0.213
2021-04-15T00:00:02,2021-03-09_06-31-08,-0.02084,-2.42,-0.00876,-1.08,-0.33967,224.88,-2.92,-3.31,269.86,269.87,269.79,-0.11680,275.31,-2.85,-2.98,270.13,270.22,270.15,2501.973,2500.160,0.269,-0.205
2021-04-15T00:00:04,2021-03-09_06-31-10,-0.02094,-2.43,-0.00877,-1.08,-0.34005,224.78,-2.92,-3.31,269.86,269.87,269.79,-0.11496,275.77,-2.85,-2.98,270.13,270.22,270.15,2501.688,2500.121,0.261,-0.206
2021-04-15T00:00:06,2021-03-09_06-31-12,-0.02081,-2.42,-0.00882,-1.08,-0.33991,224.82,-2.92,-3.31,269.86,269.87,269.79,-0.11610,275.49,-2.85,-2.98,270.13,270.22,270.15,2501.662,2500.319,0.260,-0.200
2021-04-15T00:00:08,2021-03-09_06-31-14,-0.02083,-2.42,-0.00866,-1.06,-0.34028,224.72,-2.92,-3.31,269.86,269.87,269.79,-0.11537,275.66,-2.85,-2.98,270.13,270.22,270.15,2501.411,2500.020,0.252,-0.209
2021-04-15T00:00:10,2021-03-09_06-31-16,-0.02083,-2.42,-0.00876,-1.08,-0.33978,224.83,-2.92,-3.31,269.86,269.87,269.79,-0.11491,275.77,-2.85,-2.98,270.13,270.23,270.15,2501.530,2499.855,0.256,-0.214
2021-04-15T00:00:12,2021-03-09_06-31-18,-0.02076,-2.41,-0.00865,-1.06,-0.34011,224.76,-2.92,-3.31,269.86,269.87,269.79,-0.11340,276.16,-2.85,-2.98,270.13,270.23,270.15,2501.920,2499.742,0.268,-0.218
2021-04-15T00:00:14,2021-03-09_06-31-20,-0.02077,-2.41,-0.00879,-1.08,-0.34068,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11323,276.20,-2.85,-2.98,270.13,270.23,270.15,2501.034,2499.880,0.241,-0.214
2021-04-15T00:00:16,2021-03-09_06-31-22,-0.02081,-2.42,-0.00871,-1.07,-0.34072,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11434,275.93,-2.85,-2.98,270.13,270.23,270.15,2501.828,2500.021,0.265,-0.209
2021-04-15T00:00:18,2021-03-09_06-31-24,-0.02086,-2.42,-0.00871,-1.07,-0.34103,224.55,-2.92,-3.31,269.86,269.87,269.79,-0.11431,275.94,-2.85,-2.98,270.13,270.22,270.15,2501.681,2500.023,0.260,-0.209
2021-04-15T00:00:20,2021-03-09_06-31-26,-0.02073,-2.41,-0.00879,-1.08,-0.34133,224.50,-2.92,-3.31,269.86,269.87,269.79,-0.11731,275.19,-2.85,-2.98,270.13,270.22,270.15,2501.419,2499.988,0.253,-0.210
2021-04-15T00:00:22,2021-03-09_06-31-28,-0.02080,-2.42,-0.00878,-1.08,-0.34153,224.49,-2.92,-3.32,269.85,269.86,269.78,-0.12016,274.47,-2.85,-2.98,270.13,270.22,270.15,2502.004,2499.743,0.270,-0.218
2021-04-15T00:00:24,2021-03-09_06-31-30,-0.02081,-2.42,-0.00868,-1.07,-0.34189,224.41,-2.92,-3.32,269.85,269.86,269.78,-0.11929,274.72,-2.85,-2.98,270.13,270.22,270.15,2501.904,2500.003,0.267,-0.210
2021-04-15T00:00:26,2021-03-09_06-31-32,-0.02089,-2.43,-0.00870,-1.07,-0.34195,224.45,-2.92,-3.32,269.85,269.86,269.78,-0.11695,275.33,-2.85,-2.99,270.13,270.22,270.14,2501.327,2500.033,0.250,-0.209
2021-04-15T00:00:28,2021-03-09_06-31-34,-0.02087,-2.42,-0.00883,-1.08,-0.34236,224.38,-2.92,-3.32,269.85,269.85,269.78,-0.11574,275.66,-2.85,-2.99,270.13,270.22,270.14,2501.370,2500.060,0.251,-0.208
2021-04-15T00:00:30,2021-03-09_06-31-36,-0.02082,-2.42,-0.00885,-1.09,-0.34238,224.38,-2.92,-3.33,269.85,269.85,269.78,-0.11520,275.82,-2.85,-2.99,270.13,270.22,270.14,2501.528,2499.973,0.256,-0.211
2021-04-15T00:00:32,2021-03-09_06-31-38,-0.02083,-2.42,-0.00878,-1.08,-0.34248,224.39,-2.92,-3.33,269.85,269.85,269.77,-0.11758,275.23,-2.85,-2.99,270.12,270.21,270.14,2501.579,2500.236,0.257,-0.203
2021-04-15T00:00:34,2021-03-09_06-31-40,-0.02094,-2.43,-0.00882,-1.08,-0.34247,224.42,-2.92,-3.33,269.84,269.85,269.77,-0.12290,273.89,-2.85,-2.99,270.12,270.21,270.14,2501.677,2500.044,0.260,-0.209
2021-04-15T00:00:36,2021-03-09_06-31-42,-0.02090,-2.43,-0.00876,-1.08,-0.34232,224.48,-2.92,-3.33,269.84,269.84,269.77,-0.12311,273.84,-2.85,-2.99,270.12,270.21,270.14,2501.733,2500.081,0.262,-0.208
2021-04-15T00:00:38,2021-03-09_06-31-44,-0.02095,-2.43,-0.00882,-1.08,-0.34234,224.51,-2.92,-3.33,269.84,269.84,269.77,-0.12008,274.65,-2.85,-2.99,270.12,270.21,270.13,2501.322,2499.989,0.250,-0.210
2021-04-15T00:00:40,2021-03-09_06-31-46,-0.02093,-2.43,-0.00887,-1.09,-0.34248,224.48,-2.92,-3.33,269.84,269.84,269.77,-0.11697,275.46,-2.85,-3.00,270.12,270.21,270.13,2501.770,2499.862,0.263,-0.214
2021-04-15T00:00:42,2021-03-09_06-31-48,-0.02106,-2.45,-0.00894,-1.10,-0.34216,224.58,-2.92,-3.34,269.84,269.84,269.76,-0.12061,274.54,-2.85,-3.00,270.12,270.21,270.13,2501.111,2499.638,0.243,-0.221
2021-04-15T00:00:44,2021-03-09_06-31-50,-0.02094,-2.43,-0.00901,-1.11,-0.34251,224.50,-2.92,-3.34,269.84,269.84,269.76,-0.11859,275.06,-2.85,-3.00,270.12,270.21,270.13,2501.387,2500.116,0.252,-0.207
2021-04-15T00:00:46,2021-03-09_06-31-52,-0.02100,-2.44,-0.00908,-1.12,-0.34236,224.55,-2.92,-3.34,269.84,269.84,269.76,-0.11916,274.93,-2.85,-3.00,270.12,270.21,270.13,2501.406,2500.046,0.252,-0.209
2021-04-15T00:00:48,2021-03-09_06-31-54,-0.02099,-2.44,-0.00895,-1.10,-0.34237,224.55,-2.92,-3.34,269.83,269.84,269.76,-0.12039,274.62,-2.85,-3.00,270.12,270.21,270.13,2501.753,2500.025,0.263,-0.209
2021-04-15T00:00:50,2021-03-09_06-31-56,-0.02110,-2.45,-0.00905,-1.11,-0.34210,224.62,-2.92,-3.34,269.83,269.84,269.76,-0.12206,274.19,-2.85,-3.00,270.12,270.21,270.13,2501.399,2499.809,0.252,-0.216
2021-04-15T00:00:52,2021-03-09_06-31-58,-0.02102,-2.44,-0.00902,-1.11,-0.34119,224.84,-2.92,-3.34,269.84,269.84,269.76,-0.12084,274.51,-2.85,-3.00,270.12,270.20,270.13,2501.379,2500.075,0.251,-0.208
2021-04-15T00:00:54,2021-03-09_06-32-00,-0.02116,-2.46,-0.00908,-1.12,-0.34113,224.84,-2.92,-3.34,269.83,269.84,269.76,-0.11896,274.97,-2.85,-3.00,270.12,270.21,270.13,2501.404,2499.996,0.252,-0.210
2021-04-15T00:00:56,2021-03-09_06-32-02,-0.02119,-2.46,-0.00920,-1.13,-0.34099,224.86,-2.92,-3.34,269.84,269.84,269.76,-0.12243,274.08,-2.85,-3.00,270.12,270.21,270.13,2501.726,2499.991,0.262,-0.210
2021-04-15T00:00:58,2021-03-09_06-32-04,-0.02106,-2.45,-0.00920,-1.13,-0.34067,224.92,-2.92,-3.34,269.84,269.84,269.76,-0.11930,274.86,-2.85,-3.00,270.12,270.21,270.13,2501.697,2500.367,0.261,-0.199
2021-04-15T00:01:00,2021-03-09_06-32-06,-0.02118,-2.46,-0.00919,-1.13,-0.34088,224.84,-2.92,-3.34,269.84,269.84,269.76,-0.11796,275.20,-2.85,-3.00,270.12,270.21,270.13,2501.350,2500.277,0.250,-0.202
2021-04-15T00:01:02,2021-03-09_06-32-08,-0.02121,-2.46,-0.00925,-1.14,-0.34099,224.81,-2.92,-3.33,269.84,269.84,269.76,-0.11924,274.85,-2.85,-3.00,270.12,270.21,270.13,2502.035,2499.701,0.271,-0.219
2021-04-15T00:01:04,2021-03-09_06-32-10,-0.02133,-2.48,-0.00913,-1.12,-0.34117,224.75,-2.92,-3.33,269.84,269.84,269.77,-0.11858,275.02,-2.85,-3.00,270.12,270.21,270.13,2501.380,2499.850,0.251,-0.215
2021-04-15T00:01:06,2021-03-09_06-32-12,-0.02130,-2.47,-0.00928,-1.14,-0.34147,224.66,-2.92,-3.33,269.84,269.84,269.77,-0.11392,276.20,-2.85,-3.00,270.12,270.21,270.13,2501.150,2500.026,0.244,-0.209
2021-04-15T00:01:08,2021-03-09_06-32-14,-0.02134,-2.48,-0.00927,-1.14,-0.34118,224.75,-2.92,-3.33,269.84,269.84,269.77,-0.11800,275.16,-2.85,-3.00,270.12,270.21,270.13,2501.670,2500.007,0.260,-0.210
2021-04-15T00:01:10,2021-03-09_06-32-16,-0.02127,-2.47,-0.00938,-1.15,-0.34091,224.80,-2.92,-3.33,269.84,269.84,269.77,-0.11846,275.05,-2.85,-3.00,270.12,270.21,270.13,2501.975,2499.743,0.269,-0.218
2021-04-15T00:01:12,2021-03-09_06-32-18,-0.02120,-2.46,-0.00932,-1.14,-0.34011,224.99,-2.92,-3.33,269.84,269.84,269.77,-0.11612,275.63,-2.85,-2.99,270.12,270.21,270.13,2501.465,2500.329,0.254,-0.200
2021-04-15T00:01:14,2021-03-09_06-32-20,-0.02128,-2.47,-0.00927,-1.14,-0.33995,225.01,-2.92,-3.33,269.84,269.85,269.77,-0.11714,275.35,-2.85,-2.99,270.12,270.21,270.14,2501.969,2500.020,0.269,-0.209
2021-04-15T00:01:16,2021-03-09_06-32-22,-0.02133,-2.48,-0.00935,-1.15,-0.33989,225.00,-2.92,-3.33,269.84,269.85,269.77,-0.11508,275.83,-2.85,-2.99,270.13,270.22,270.14,2501.458,2500.309,0.254,-0.201
2021-04-15T00:01:18,2021-03-09_06-32-24,-0.02139,-2.48,-0.00936,-1.15,-0.33950,225.06,-2.92,-3.33,269.84,269.85,269.77,-0.11368,276.17,-2.85,-2.99,270.13,270.22,270.14,2501.958,2500.144,0.269,-0.206
2021-04-15T00:01:20,2021-03-09_06-32-26,-0.02129,-2.47,-0.00936,-1.15,-0.33934,225.06,-2.92,-3.33,269.85,269.85,269.77,-0.11273,276.39,-2.85,-2.99,270.13,270.22,270.14,2501.674,2500.031,0.260,-0.209
2021-04-15T00:01:22,2021-03-09_06-32-28,-0.02129,-2.47,-0.00949,-1.17,-0.33963,224.97,-2.92,-3.32,269.85,269.86,269.77,-0.11384,276.06,-2.85,-2.98,270.13,270.22,270.15,2501.593,2499.758,0.258,-0.217
2021-04-15T00:01:24,2021-03-09_06-32-30,-0.02137,-2.48,-0.00937,-1.15,-0.33979,224.91,-2.92,-3.32,269.85,269.86,269.78,-0.11255,276.38,-2.85,-2.98,270.13,270.22,270.15,2501.520,2500.030,0.256,-0.209
2021-04-15T00:01:26,2021-03-09_06-32-32,-0.02129,-2.47,-0.00936,-1.15,-0.33999,224.84,-2.92,-3.32,269.85,269.86,269.78,-0.10937,277.17,-2.85,-2.98,270.14,270.22,270.15,2501.277,2500.058,0.248,-0.208
2021-04-15T00:01:28,2021-03-09_06-32-34,-0.02136,-2.48,-0.00937,-1.15,-0.33985,224.86,-2.92,-3.32,269.85,269.86,269.78,-0.10816,277.46,-2.85,-2.98,270.14,270.23,270.15,2501.445,2500.074,0.253,-0.208
2021-04-15T00:01:30,2021-03-09_06-32-36,-0.02124,-2.47,-0.00946,-1.16,-0.34000,224.81,-2.92,-3.32,269.85,269.86,269.78,-0.11279,276.26,-2.85,-2.98,270.14,270.23,270.15,2501.616,2500.050,0.258,-0.208
2021-04-15T00:01:32,2021-03-09_06-32-38,-0.02132,-2.48,-0.00936,-1.15,-0.34018,224.76,-2.92,-3.32,269.85,269.86,269.78,-0.10837,277.39,-2.85,-2.98,270.14,270.23,270.15,2501.385,2500.047,0.252,-0.209
2021-04-15T00:01:34,2021-03-09_06-32-40,-0.02133,-2.48,-0.00936,-1.15,-0.34029,224.73,-2.92,-3.32,269.85,269.86,269.78,-0.10904,277.22,-2.85,-2.98,270.14,270.23,270.15,2501.718,2500.016,0.262,-0.210
2021-04-15T00:01:36,2021-03-09_06-32-42,-0.02132,-2.48,-0.00935,-1.15,-0.33977,224.85,-2.92,-3.32,269.85,269.86,269.78,-0.11363,276.05,-2.85,-2.98,270.14,270.23,270.15,2501.457,2500.052,0.254,-0.208
2021-04-15T00:01:38,2021-03-09_06-32-44,-0.02127,-2.47,-0.00928,-1.14,-0.33958,224.89,-2.92,-3.32,269.85,269.86,269.78,-0.11342,276.09,-2.85,-2.98,270.14,270.23,270.15,2501.081,2500.130,0.242,-0.206
2021-04-15T00:01:40,2021-03-09_06-32-46,-0.02118,-2.46,-0.00924,-1.14,-0.33921,224.96,-2.92,-3.32,269.85,269.87,269.78,-0.11099,276.70,-2.85,-2.98,270.14,270.23,270.15,2501.397,2500.293,0.252,-0.201
2021-04-15T00:01:42,2021-03-09_06-32-48,-0.02123,-2.47,-0.00933,-1.15,-0.33933,224.92,-2.92,-3.32,269.85,269.87,269.78,-0.11116,276.65,-2.85,-2.97,270.14,270.23,270.15,2501.401,2500.343,0.252,-0.200
2021-04-15T00:01:44,2021-03-09_06-32-50,-0.02112,-2.45,-0.00941,-1.16,-0.33895,224.99,-2.92,-3.31,269.86,269.87,269.78,-0.11183,276.47,-2.85,-2.97,270.14,270.23,270.16,2501.435,2499.822,0.253,-0.215
2021-04-15T00:01:46,2021-03-09_06-32-52,-0.02123,-2.47,-0.00926,-1.14,-0.33925,224.91,-2.92,-3.31,269.86,269.87,269.79,-0.10834,277.34,-2.85,-2.97,270.14,270.23,270.16,2501.386,2500.273,0.252,-0.202
2021-04-15T00:01:48,2021-03-09_06-32-54,-0.02113,-2.45,-0.00918,-1.13,-0.33900,224.95,-2.93,-3.31,269.86,269.87,269.79,-0.10925,277.10,-2.85,-2.97,270.14,270.23,270.16,2501.128,2500.173,0.244,-0.205
2021-04-15T00:01:50,2021-03-09_06-32-56,-0.02113,-2.45,-0.00922,-1.13,-0.33937,224.85,-2.92,-3.31,269.86,269.87,269.79,-0.10950,277.04,-2.85,-2.97,270.14,270.23,270.16,2501.265,2499.981,0.248,-0.211
2021-04-15T00:01:52,2021-03-09_06-32-58,-0.02116,-2.46,-0.00921,-1.13,-0.33945,224.82,-2.93,-3.31,269.86,269.87,269.79,-0.10649,277.80,-2.85,-2.97,270.14,270.23,270.16,2501.370,2500.027,0.251,-0.209
2021-04-15T00:01:54,2021-03-09_06-33-00,-0.02101,-2.44,-0.00921,-1.13,-0.33940,224.83,-2.92,-3.31,269.86,269.87,269.79,-0.10832,277.32,-2.85,-2.97,270.14,270.23,270.16,2502.044,2499.720,0.271,-0.218
2021-04-15T00:01:56,2021-03-09_06-33-02,-0.02109,-2.45,-0.00913,-1.12,-0.33934,224.86,-2.92,-3.31,269.86,269.87,269.79,-0.11051,276.77,-2.85,-2.97,270.14,270.23,270.16,2501.396,2500.080,0.252,-0.208
2021-04-15T00:01:58,2021-03-09_06-33-04,-0.02104,-2.44,-0.00907,-1.11,-0.33945,224.82,-2.92,-3.31,269.86,269.87,269.79,-0.11042,276.79,-2.85,-2.97,270.14,270.23,270.16,2501.677,2500.044,0.260,-0.209
2021-04-15T00:02:00,2021-03-09_06-33-06,-0.02104,-2.44,-0.00911,-1.12,-0.33932,224.85,-2.92,-3.31,269.86,269.87,269.79,-0.11103,276.64,-2.85,-2.97,270.14,270.23,270.16,2501.698,2500.000,0.261,-0.210
2021-04-15T00:02:02,2021-03-09_06-33-08,-0.02096,-2.43,-0.00913,-1.12,-0.33923,224.86,-2.92,-3.31,269.86,269.87,269.79,-0.11213,276.36,-2.85,-2.97,270.14,270.23,270.16,2501.399,2500.169,0.252,-0.205
2021-04-15T00:02:04,2021-03-09_06-33-10,-0.02103,-2.44,-0.00908,-1.12,-0.33921,224.87,-2.92,-3.31,269.86,269.87,269.79,-0.11289,276.15,-2.85,-2.97,270.14,270.24,270.16,2501.725,2500.034,0.262,-0.209
2021-04-15T00:02:06,2021-03-09_06-33-12,-0.02096,-2.43,-0.00908,-1.12,-0.33927,224.84,-2.92,-3.31,269.86,269.87,269.79,-0.11109,276.62,-2.85,-2.97,270.15,270.24,270.16,2501.210,2499.852,0.246,-0.214
2021-04-15T00:02:08,2021-03-09_06-33-14,-0.02094,-2.43,-0.00902,-1.11,-0.33989,224.71,-2.92,-3.31,269.86,269.87,269.79,-0.10929,277.08,-2.85,-2.97,270.14,270.23,270.16,2501.402,2500.018,0.252,-0.209
2021-04-15T00:02:10,2021-03-09_06-33-16,-0.02093,-2.43,-0.00893,-1.10,-0.33990,224.71,-2.92,-3.31,269.86,269.87,269.79,-0.11093,276.68,-2.85,-2.97,270.14,270.23,270.16,2501.622,2500.032,0.259,-0.209
2021-04-15T00:02:12,2021-03-09_06-33-18,-0.02097,-2.44,-0.00898,-1.10,-0.33986,224.73,-2.92,-3.31,269.86,269.87,269.79,-0.10736,277.58,-2.85,-2.97,270.14,270.23,270.16,2501.019,2500.066,0.241,-0.208
2021-04-15T00:02:14,2021-03-09_06-33-20,-0.02093,-2.43,-0.00890,-1.09,-0.33978,224.77,-2.92,-3.31,269.86,269.87,269.79,-0.10849,277.31,-2.85,-2.97,270.14,270.23,270.16,2501.360,2500.336,0.251,-0.200
2021-04-15T00:02:16,2021-03-09_06-33-22,-0.02096,-2.43,-0.00888,-1.09,-0.34015,224.66,-2.92,-3.31,269.86,269.87,269.79,-0.10922,277.11,-2.85,-2.97,270.14,270.23,270.16,2501.407,2500.051,0.252,-0.208
2021-04-15T00:02:18,2021-03-09_06-33-24,-0.02083,-2.42,-0.00885,-1.09,-0.33997,224.70,-2.92,-3.31,269.86,269.87,269.79,-0.10746,277.55,-2.85,-2.97,270.14,270.24,270.16,2501.099,2499.826,0.243,-0.215
2021-04-15T00:02:20,2021-03-09_06-33-26,-0.02079,-2.41,-0.00886,-1.09,-0.34035,224.61,-2.92,-3.31,269.86,269.87,269.79,-0.10795,277.43,-2.85,-2.97,270.14,270.24,270.16,2501.399,2499.935,0.252,-0.212
2021-04-15T00:02:22,2021-03-09_06-33-28,-0.02075,-2.41,-0.00887,-1.09,-0.34036,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.10955,277.01,-2.85,-2.97,270.15,270.24,270.16,2501.708,2500.016,0.261,-0.210
2021-04-15T00:02:24,2021-03-09_06-33-30,-0.02086,-2.42,-0.00876,-1.08,-0.34064,224.56,-2.92,-3.31,269.86,269.87,269.79,-0.11132,276.57,-2.85,-2.97,270.15,270.24,270.16,2501.700,2499.960,0.261,-0.211
2021-04-15T00:02:26,2021-03-09_06-33-32,-0.02079,-2.42,-0.00882,-1.08,-0.34066,224.57,-2.92,-3.31,269.86,269.87,269.79,-0.11306,276.13,-2.85,-2.97,270.14,270.24,270.16,2501.389,2500.353,0.252,-0.199
2021-04-15T00:02:28,2021-03-09_06-33-34,-0.02078,-2.41,-0.00879,-1.08,-0.34090,224.53,-2.92,-3.31,269.86,269.87,269.79,-0.11258,276.27,-2.85,-2.97,270.14,270.23,270.16,2501.979,2500.064,0.269,-0.208
2021-04-15T00:02:30,2021-03-09_06-33-36,-0.02069,-2.40,-0.00867,-1.07,-0.34143,224.41,-2.92,-3.31,269.86,269.87,269.79,-0.11277,276.23,-2.85,-2.97,270.14,270.23,270.16,2501.070,2500.081,0.242,-0.208
2021-04-15T00:02:32,2021-03-09_06-33-38,-0.02077,-2.41,-0.00882,-1.08,-0.34097,224.54,-2.92,-3.32,269.85,269.87,269.79,-0.11137,276.61,-2.85,-2.97,270.14,270.23,270.16,2501.634,2499.839,0.259,-0.215
2021-04-15T00:02:34,2021-03-09_06-33-40,-0.02077,-2.41,-0.00868,-1.07,-0.34107,224.53,-2.92,-3.32,269.85,269.86,269.78,-0.11152,276.58,-2.85,-2.97,270.14,270.23,270.16,2501.643,2500.039,0.259,-0.209
2021-04-15T00:02:36,2021-03-09_06-33-42,-0.02075,-2.41,-0.00866,-1.06,-0.34073,224.63,-2.92,-3.32,269.85,269.86,269.78,-0.11272,276.28,-2.85,-2.97,270.14,270.23,270.16,2501.625,2500.079,0.259,-0.208
2021-04-15T00:02:38,2021-03-09_06-33-44,-0.02075,-2.41,-0.00869,-1.07,-0.34060,224.67,-2.92,-3.32,269.85,269.86,269.78,-0.11224,276.41,-2.85,-2.98,270.14,270.23,270.15,2501.394,2500.352,0.252,-0.199
2021-04-15T00:02:40,2021-03-09_06-33-46,-0.02074,-2.41,-0.00863,-1.06,-0.34027,224.75,-2.92,-3.32,269.85,269.86,269.78,-0.11209,276.46,-2.85,-2.98,270.14,270.23,270.15,2501.575,2500.364,0.257,-0.199
2021-04-15T00:02:42,2021-03-09_06-33-48,-0.02075,-2.41,-0.00863,-1.06,-0.34028,224.73,-2.92,-3.32,269.85,269.86,269.78,-0.11098,276.74,-2.85,-2.98,270.14,270.23,270.15,2502.029,2500.064,0.271,-0.208
2021-04-15T00:02:44,2021-03-09_06-33-50,-0.02071,-2.41,-0.00868,-1.07,-0.34023,224.75,-2.92,-3.32,269.85,269.86,269.78,-0.11228,276.41,-2.85,-2.98,270.14,270.23,270.15,2501.862,2500.053,0.266,-0.208
2021-04-15T00:02:46,2021-03-09_06-33-52,-0.02067,-2.40,-0.00868,-1.07,-0.34027,224.72,-2.92,-3.32,269.85,269.87,269.78,-0.11156,276.60,-2.84,-2.98,270.14,270.23,270.15,2501.982,2500.297,0.269,-0.201
2021-04-15T00:02:48,2021-03-09_06-33-54,-0.02075,-2.41,-0.00861,-1.06,-0.33994,224.80,-2.92,-3.32,269.85,269.87,269.78,-0.11303,276.23,-2.85,-2.98,270.14,270.23,270.15,2501.986,2500.023,0.270,-0.209
2021-04-15T00:02:50,2021-03-09_06-33-56,-0.02063,-2.40,-0.00867,-1.06,-0.33955,224.89,-2.92,-3.32,269.85,269.87,269.78,-0.11125,276.67,-2.85,-2.97,270.14,270.23,270.15,2501.714,2500.030,0.261,-0.209
2021-04-15T00:02:52,2021-03-09_06-33-58,-0.02064,-2.40,-0.00875,-1.08,-0.33961,224.87,-2.92,-3.31,269.85,269.87,269.79,-0.11006,276.96,-2.85,-2.97,270.14,270.23,270.16,2501.700,2500.168,0.261,-0.205
2021-04-15T00:02:54,2021-03-09_06-34-00,-0.02062,-2.39,-0.00858,-1.05,-0.33981,224.80,-2.92,-3.31,269.86,269.87,269.79,-0.10989,276.99,-2.84,-2.97,270.14,270.23,270.16,2501.389,2500.077,0.252,-0.208
2021-04-15T00:02:56,2021-03-09_06-34-02,-0.02067,-2.40,-0.00855,-1.05,-0.34002,224.75,-2.92,-3.31,269.86,269.87,269.79,-0.11205,276.44,-2.84,-2.97,270.14,270.23,270.16,2501.700,2500.069,0.261,-0.208
2021-04-15T00:02:58,2021-03-09_06-34-04,-0.02059,-2.39,-0.00862,-1.06,-0.33957,224.86,-2.92,-3.31,269.86,269.87,269.79,-0.11241,276.34,-2.84,-2.97,270.14,270.23,270.16,2501.694,2500.002,0.261,-0.210
2021-04-15T00:03:00,2021-03-09_06-34-06,-0.02066,-2.40,-0.00854,-1.05,-0.33967,224.82,-2.92,-3.31,269.86,269.87,269.79,-0.11216,276.41,-2.84,-2.97,270.14,270.23,270.16,2501.726,2499.936,0.262,-0.212
2021-04-15T00:03:02,2021-03-09_06-34-08,-0.02068,-2.40,-0.00858,-1.05,-0.33954,224.85,-2.92,-3.31,269.86,269.87,269.79,-0.11000,276.94,-2.84,-2.97,270.14,270.23,270.16,2501.053,2499.745,0.242,-0.218
2021-04-15T00:03:04,2021-03-09_06-34-10,-0.02061,-2.39,-0.00859,-1.06,-0.33927,224.90,-2.92,-3.31,269.86,269.87,269.79,-0.10970,277.02,-2.84,-2.97,270.14,270.24,270.16,2500.987,2500.082,0.240,-0.208
2021-04-15T00:03:06,2021-03-09_06-34-12,-0.02058,-2.39,-0.00854,-1.05,-0.33915,224.92,-2.92,-3.31,269.86,269.87,269.79,-0.11063,276.78,-2.84,-2.97,270.14,270.24,270.16,2501.059,2500.143,0.242,-0.206
2021-04-15T00:03:08,2021-03-09_06-34-14,-0.02058,-2.39,-0.00847,-1.04,-0.33937,224.86,-2.92,-3.31,269.86,269.87,269.79,-0.10863,277.27,-2.84,-2.97,270.15,270.24,270.16,2501.287,2500.185,0.249,-0.204
2021-04-15T00:03:10,2021-03-09_06-34-16,-0.02056,-2.39,-0.00848,-1.04,-0.33982,224.74,-2.92,-3.31,269.86,269.88,269.79,-0.10838,277.32,-2.84,-2.97,270.15,270.24,270.16,2501.395,2500.089,0.252,-0.207
2021-04-15T00:03:12,2021-03-09_06-34-18,-0.02050,-2.38,-0.00846,-1.04,-0.34000,224.69,-2.92,-3.31,269.86,269.88,269.79,-0.10966,277.00,-2.84,-2.97,270.15,270.24,270.16,2501.389,2500.032,0.252,-0.209
2021-04-15T00:03:14,2021-03-09_06-34-20,-0.02053,-2.38,-0.00846,-1.04,-0.34024,224.63,-2.92,-3.31,269.86,269.88,269.79,-0.11025,276.87,-2.84,-2.97,270.15,270.24,270.16,2501.523,2500.064,0.256,-0.208
2021-04-15T00:03:16,2021-03-09_06-34-22,-0.02053,-2.38,-0.00844,-1.04,-0.34057,224.56,-2.92,-3.31,269.86,269.87,269.79,-0.11205,276.41,-2.84,-2.97,270.14,270.24,270.16,2501.903,2499.713,0.267,-0.219
2021-04-15T00:03:18,2021-03-09_06-34-24,-0.02053,-2.38,-0.00845,-1.04,-0.34098,224.47,-2.92,-3.31,269.86,269.87,269.79,-0.11404,275.93,-2.84,-2.97,270.14,270.24,270.16,2501.113,2499.802,0.243,-0.216
2021-04-15T00:03:20,2021-03-09_06-34-26,-0.02049,-2.38,-0.00845,-1.04,-0.34113,224.45,-2.92,-3.31,269.86,269.87,269.79,-0.11531,275.61,-2.84,-2.97,270.14,270.23,270.16,2501.517,2500.074,0.255,-0.208
2021-04-15T00:03:22,2021-03-09_06-34-28,-0.02053,-2.38,-0.00850,-1.04,-0.34103,224.50,-2.92,-3.31,269.86,269.87,269.79,-0.11590,275.49,-2.84,-2.97,270.14,270.23,270.16,2501.394,2500.170,0.252,-0.205
2021-04-15T00:03:24,2021-03-09_06-34-30,-0.02050,-2.38,-0.00843,-1.04,-0.34083,224.57,-2.92,-3.31,269.86,269.87,269.79,-0.11619,275.42,-2.84,-2.97,270.14,270.23,270.16,2501.519,2500.250,0.256,-0.203
2021-04-15T00:03:26,2021-03-09_06-34-32,-0.02049,-2.38,-0.00840,-1.03,-0.34063,224.64,-2.92,-3.31,269.85,269.87,269.79,-0.11578,275.54,-2.84,-2.97,270.14,270.23,270.16,2500.979,2500.190,0.239,-0.204
2021-04-15T00:03:28,2021-03-09_06-34-34,-0.02046,-2.38,-0.00844,-1.04,-0.34047,224.68,-2.92,-3.31,269.85,269.87,269.79,-0.11388,276.04,-2.84,-2.98,270.14,270.23,270.15,2501.760,2499.865,0.263,-0.214
2021-04-15T00:03:30,2021-03-09_06-34-36,-0.02050,-2.38,-0.00839,-1.03,-0.34044,224.69,-2.92,-3.31,269.85,269.87,269.79,-0.11419,275.95,-2.84,-2.98,270.14,270.23,270.15,2501.406,2499.718,0.252,-0.218
2021-04-15T00:03:32,2021-03-09_06-34-38,-0.02043,-2.37,-0.00834,-1.02,-0.34069,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11402,276.02,-2.84,-2.98,270.14,270.23,270.15,2501.648,2500.243,0.259,-0.203
2021-04-15T00:03:34,2021-03-09_06-34-40,-0.02051,-2.38,-0.00835,-1.03,-0.34124,224.50,-2.92,-3.32,269.85,269.86,269.79,-0.11562,275.61,-2.84,-2.98,270.14,270.23,270.15,2501.707,2500.030,0.261,-0.209
2021-04-15T00:03:36,2021-03-09_06-34-42,-0.02053,-2.38,-0.00846,-1.04,-0.34127,224.53,-2.92,-3.32,269.85,269.86,269.78,-0.11721,275.22,-2.84,-2.98,270.14,270.23,270.15,2501.722,2499.885,0.262,-0.213
2021-04-15T00:03:38,2021-03-09_06-34-44,-0.02050,-2.38,-0.00839,-1.03,-0.34077,224.66,-2.92,-3.32,269.85,269.86,269.78,-0.11636,275.45,-2.84,-2.98,270.14,270.23,270.15,2501.385,2500.062,0.252,-0.208
2021-04-15T00:03:40,2021-03-09_06-34-46,-0.02054,-2.39,-0.00840,-1.03,-0.34084,224.64,-2.92,-3.32,269.85,269.86,269.78,-0.11641,275.46,-2.84,-2.98,270.14,270.23,270.15,2502.036,2500.500,0.271,-0.195
2021-04-15T00:03:42,2021-03-09_06-34-48,-0.02045,-2.38,-0.00844,-1.04,-0.34046,224.74,-2.92,-3.32,269.85,269.86,269.78,-0.11625,275.49,-2.84,-2.98,270.14,270.23,270.15,2501.332,2500.050,0.250,-0.209
2021-04-15T00:03:44,2021-03-09_06-34-50,-0.02054,-2.39,-0.00839,-1.03,-0.34000,224.84,-2.92,-3.32,269.85,269.86,269.78,-0.11548,275.69,-2.84,-2.98,270.14,270.23,270.15,2501.698,2499.433,0.261,-0.227
2021-04-15T00:03:46,2021-03-09_06-34-52,-0.02045,-2.38,-0.00841,-1.03,-0.34033,224.74,-2.92,-3.32,269.85,269.86,269.78,-0.11304,276.29,-2.84,-2.98,270.14,270.23,270.15,2501.697,2500.048,0.261,-0.209
2021-04-15T00:03:48,2021-03-09_06-34-54,-0.02050,-2.38,-0.00850,-1.04,-0.34018,224.77,-2.92,-3.32,269.85,269.86,269.78,-0.11329,276.23,-2.84,-2.98,270.14,270.23,270.15,2500.754,2500.073,0.233,-0.208
2021-04-15T00:03:50,2021-03-09_06-34-56,-0.02054,-2.39,-0.00846,-1.04,-0.34016,224.77,-2.92,-3.32,269.85,269.87,269.78,-0.11472,275.85,-2.84,-2.98,270.14,270.23,270.15,2501.150,2500.360,0.245,-0.199
2021-04-15T00:03:52,2021-03-09_06-34-58,-0.02057,-2.39,-0.00852,-1.05,-0.34003,224.78,-2.92,-3.31,269.85,269.87,269.79,-0.11392,276.05,-2.84,-2.98,270.14,270.23,270.15,2501.738,2500.047,0.262,-0.209
2021-04-15T00:03:54,2021-03-09_06-35-00,-0.02047,-2.38,-0.00842,-1.03,-0.34011,224.76,-2.92,-3.31,269.85,269.87,269.79,-0.11239,276.44,-2.84,-2.98,270.14,270.23,270.15,2501.440,2500.046,0.253,-0.209
2021-04-15T00:03:56,2021-03-09_06-35-02,-0.02055,-2.39,-0.00837,-1.03,-0.34037,224.70,-2.92,-3.31,269.85,269.87,269.79,-0.11379,276.08,-2.84,-2.98,270.14,270.23,270.15,2501.383,2500.020,0.251,-0.209
2021-04-15T00:03:58,2021-03-09_06-35-04,-0.02056,-2.39,-0.00852,-1.05,-0.34001,224.79,-2.92,-3.31,269.85,269.87,269.79,-0.11434,275.93,-2.84,-2.98,270.14,270.23,270.15,2501.509,2499.834,0.255,-0.215
2021-04-15T00:04:00,2021-03-09_06-35-06,-0.02054,-2.39,-0.00850,-1.04,-0.33994,224.80,-2.92,-3.31,269.86,269.87,269.79,-0.11126,276.70,-2.84,-2.97,270.14,270.23,270.15,2502.000,2500.050,0.270,-0.209
2021-04-15T00:04:02,2021-03-09_06-35-08,-0.02052,-2.38,-0.00844,-1.04,-0.33992,224.80,-2.92,-3.31,269.86,269.87,269.79,-0.11380,276.05,-2.84,-2.97,270.14,270.23,270.16,2501.074,2500.053,0.242,-0.208
2021-04-15T00:04:04,2021-03-09_06-35-10,-0.02043,-2.37,-0.00846,-1.04,-0.34034,224.68,-2.92,-3.31,269.86,269.87,269.79,-0.11080,276.78,-2.84,-2.97,270.14,270.23,270.16,2501.231,2500.347,0.247,-0.200
2021-04-15T00:04:06,2021-03-09_06-35-12,-0.02053,-2.38,-0.00849,-1.04,-0.34024,224.69,-2.92,-3.31,269.86,269.87,269.79,-0.10951,277.11,-2.84,-2.97,270.14,270.23,270.16,2501.716,2500.041,0.261,-0.209
2021-04-15T00:04:08,2021-03-09_06-35-14,-0.02048,-2.38,-0.00840,-1.03,-0.34065,224.59,-2.92,-3.31,269.86,269.87,269.79,-0.10963,277.07,-2.84,-2.97,270.14,270.24,270.16,2501.414,2500.050,0.252,-0.209
2021-04-15T00:04:10,2021-03-09_06-35-16,-0.02054,-2.39,-0.00844,-1.04,-0.34077,224.58,-2.92,-3.31,269.86,269.87,269.79,-0.10937,277.12,-2.84,-2.97,270.15,270.24,270.16,2502.003,2500.041,0.270,-0.209
2021-04-15T00:04:12,2021-03-09_06-35-18,-0.02048,-2.38,-0.00843,-1.04,-0.34113,224.49,-2.92,-3.31,269.86,269.87,269.79,-0.11018,276.93,-2.84,-2.97,270.14,270.24,270.16,2501.682,2500.042,0.260,-0.209
2021-04-15T00:04:14,2021-03-09_06-35-20,-0.02068,-2.40,-0.00845,-1.04,-0.34059,224.64,-2.92,-3.31,269.86,269.87,269.79,-0.11128,276.65,-2.84,-2.97,270.14,270.24,270.16,2501.525,2500.045,0.256,-0.209
2021-04-15T00:04:16,2021-03-09_06-35-22,-0.02055,-2.39,-0.00842,-1.03,-0.34016,224.74,-2.92,-3.31,269.86,269.87,269.79,-0.11180,276.52,-2.84,-2.97,270.14,270.23,270.16,2501.685,2500.003,0.261,-0.210
2021-04-15T00:04:18,2021-03-09_06-35-24,-0.02054,-2.39,-0.00853,-1.05,-0.34058,224.64,-2.92,-3.31,269.86,269.87,269.79,-0.11175,276.54,-2.84,-2.97,270.14,270.24,270.16,2501.543,2500.058,0.256,-0.208
2021-04-15T00:04:20,2021-03-09_06-35-26,-0.02046,-2.38,-0.00839,-1.03,-0.34033,224.70,-2.92,-3.31,269.86,269.87,269.79,-0.11222,276.42,-2.84,-2.97,270.14,270.24,270.16,2501.737,2500.105,0.262,-0.207
2021-04-15T00:04:22,2021-03-09_06-35-28,-0.02058,-2.39,-0.00847,-1.04,-0.34031,224.71,-2.92,-3.31,269.86,269.87,269.79,-0.11269,276.30,-2.84,-2.97,270.14,270.23,270.16,2501.395,2500.582,0.252,-0.193
2021-04-15T00:04:24,2021-03-09_06-35-30,-0.02036,-2.37,-0.00848,-1.04,-0.34063,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11380,276.02,-2.84,-2.97,270.14,270.24,270.16,2501.401,2500.074,0.252,-0.208
2021-04-15T00:04:26,2021-03-09_06-35-32,-0.02050,-2.38,-0.00851,-1.05,-0.34059,224.65,-2.92,-3.31,269.86,269.87,269.79,-0.11418,275.94,-2.84,-2.97,270.14,270.23,270.16,2501.728,2499.940,0.262,-0.212
2021-04-15T00:04:28,2021-03-09_06-35-34,-0.02051,-2.38,-0.00848,-1.04,-0.34077,224.60,-2.92,-3.31,269.86,269.87,269.79,-0.11564,275.56,-2.84,-2.97,270.14,270.23,270.16,2501.683,2500.034,0.260,-0.209
2021-04-15T00:04:30,2021-03-09_06-35-36,-0.02052,-2.38,-0.00842,-1.03,-0.34070,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11613,275.45,-2.84,-2.97,270.14,270.23,270.16,2501.428,2500.343,0.253,-0.200
2021-04-15T00:04:32,2021-03-09_06-35-38,-0.02062,-2.39,-0.00845,-1.04,-0.34069,224.63,-2.92,-3.31,269.86,269.87,269.79,-0.11662,275.33,-2.84,-2.97,270.14,270.23,270.16,2501.389,2499.959,0.252,-0.211
2021-04-15T00:04:34,2021-03-09_06-35-40,-0.02057,-2.39,-0.00839,-1.03,-0.34051,224.67,-2.92,-3.31,269.86,269.87,269.79,-0.11491,275.78,-2.84,-2.97,270.14,270.23,270.16,2501.492,2500.320,0.255,-0.200
2021-04-15T00:04:36,2021-03-09_06-35-42,-0.02059,-2.39,-0.00839,-1.03,-0.34081,224.61,-2.92,-3.31,269.85,269.87,269.79,-0.11695,275.27,-2.84,-2.97,270.14,270.23,270.16,2501.789,2500.352,0.264,-0.199
2021-04-15T00:04:38,2021-03-09_06-35-44,-0.02049,-2.38,-0.00847,-1.04,-0.34096,224.58,-2.92,-3.32,269.85,269.86,269.79,-0.11777,275.06,-2.84,-2.97,270.14,270.23,270.16,2502.094,2500.033,0.273,-0.209
2021-04-15T00:04:40,2021-03-09_06-35-46,-0.02056,-2.39,-0.00836,-1.03,-0.34071,224.66,-2.92,-3.32,269.85,269.86,269.79,-0.11906,274.74,-2.84,-2.97,270.14,270.23,270.15,2501.158,2500.078,0.245,-0.208
2021-04-15T00:04:42,2021-03-09_06-35-48,-0.02061,-2.39,-0.00851,-1.05,-0.34079,224.65,-2.92,-3.32,269.85,269.86,269.78,-0.12155,274.13,-2.84,-2.98,270.14,270.23,270.15,2501.119,2500.294,0.244,-0.201
2021-04-15T00:04:44,2021-03-09_06-35-50,-0.02048,-2.38,-0.00848,-1.04,-0.34119,224.56,-2.92,-3.32,269.85,269.86,269.78,-0.12077,274.33,-2.84,-2.98,270.14,270.23,270.15,2501.850,2500.065,0.266,-0.208
2021-04-15T00:04:46,2021-03-09_06-35-52,-0.02055,-2.39,-0.00843,-1.04,-0.34156,224.48,-2.92,-3.32,269.85,269.86,269.78,-0.11884,274.83,-2.84,-2.98,270.14,270.23,270.15,2501.809,2500.026,0.264,-0.209
2021-04-15T00:04:48,2021-03-09_06-35-54,-0.02061,-2.39,-0.00850,-1.04,-0.34180,224.43,-2.92,-3.32,269.85,269.86,269.78,-0.11916,274.77,-2.84,-2.98,270.14,270.23,270.15,2501.811,2500.040,0.264,-0.209
2021-04-15T00:04:50,2021-03-09_06-35-56,-0.02059,-2.39,-0.00842,-1.03,-0.34155,224.50,-2.92,-3.32,269.85,269.86,269.78,-0.11803,275.06,-2.84,-2.98,270.14,270.23,270.15,2501.894,2500.047,0.267,-0.209
2021-04-15T00:04:52,2021-03-09_06-35-58,-0.02065,-2.40,-0.00848,-1.04,-0.34122,224.58,-2.92,-3.32,269.85,269.86,269.78,-0.11671,275.40,-2.84,-2.98,270.14,270.23,270.15,2501.908,2499.775,0.267,-0.217
2021-04-15T00:04:54,2021-03-09_06-36-00,-0.02062,-2.39,-0.00854,-1.05,-0.34113,224.60,-2.92,-3.32,269.85,269.86,269.78,-0.11462,275.93,-2.84,-2.98,270.14,270.23,270.15,2501.843,2499.868,0.265,-0.214
2021-04-15T00:04:56,2021-03-09_06-36-02,-0.02053,-2.38,-0.00846,-1.04,-0.34092,224.65,-2.92,-3.32,269.85,269.86,269.78,-0.11734,275.23,-2.84,-2.98,270.14,270.23,270.15,2501.649,2499.927,0.259,-0.212
2021-04-15T00:04:58,2021-03-09_06-36-04,-0.02055,-2.39,-0.00842,-1.03,-0.34078,224.67,-2.92,-3.32,269.85,269.86,269.78,-0.11814,275.01,-2.84,-2.98,270.14,270.23,270.15,2501.729,2500.036,0.262,-0.209
2021-04-15T00:05:00,2021-03-09_06-36-06,-0.02056,-2.39,-0.00841,-1.03,-0.34047,224.73,-2.92,-3.32,269.85,269.86,269.78,-0.11254,276.42,-2.84,-2.98,270.14,270.23,270.15,2502.298,2499.878,0.279,-0.214
2021-04-15T00:05:02,2021-03-09_06-36-08,-0.02056,-2.39,-0.00840,-1.03,-0.34050,224.71,-2.92,-3.32,269.85,269.87,269.78,-0.11290,276.30,-2.84,-2.97,270.14,270.23,270.16,2501.416,2500.050,0.252,-0.208
2021-04-15T00:05:04,2021-03-09_06-36-10,-0.02062,-2.39,-0.00850,-1.04,-0.34052,224.67,-2.92,-3.31,269.85,269.87,269.79,-0.11221,276.46,-2.84,-2.97,270.14,270.23,270.16,2501.383,2500.296,0.251,-0.201
2021-04-15T00:05:06,2021-03-09_06-36-12,-0.02051,-2.38,-0.00850,-1.04,-0.34067,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11056,276.86,-2.84,-2.97,270.14,270.24,270.16,2501.575,2499.984,0.257,-0.210
2021-04-15T00:05:08,2021-03-09_06-36-14,-0.02060,-2.39,-0.00856,-1.05,-0.34068,224.61,-2.92,-3.31,269.86,269.87,269.79,-0.10793,277.51,-2.84,-2.97,270.15,270.24,270.16,2501.366,2500.088,0.251,-0.207
2021-04-15T00:05:10,2021-03-09_06-36-16,-0.02058,-2.39,-0.00845,-1.04,-0.34063,224.62,-2.92,-3.31,269.86,269.87,269.79,-0.11166,276.55,-2.84,-2.97,270.15,270.24,270.16,2501.395,2500.259,0.252,-0.202
2021-04-15T00:05:12,2021-03-09_06-36-18,-0.02061,-2.39,-0.00836,-1.03,-0.34040,224.66,-2.92,-3.31,269.86,269.87,269.79,-0.10933,277.13,-2.84,-2.97,270.15,270.24,270.16,2501.703,2499.797,0.261,-0.216
2021-04-15T00:05:14,2021-03-09_06-36-20,-0.02058,-2.39,-0.00840,-1.03,-0.34032,224.66,-2.92,-3.31,269.86,269.87,269.79,-0.10807,277.45,-2.84,-2.97,270.15,270.24,270.16,2501.552,2500.043,0.257,-0.209
2021-04-15T00:05:16,2021-03-09_06-36-22,-0.02063,-2.40,-0.00842,-1.03,-0.34059,224.59,-2.92,-3.31,269.86,269.87,269.79,-0.11019,276.91,-2.84,-2.97,270.15,270.24,270.16,2501.241,2500.357,0.247,-0.199
2021-04-15T00:05:18,2021-03-09_06-36-24,-0.02058,-2.39,-0.00839,-1.03,-0.34032,224.65,-2.92,-3.31,269.86,269.87,269.79,-0.11263,276.27,-2.84,-2.96,270.15,270.24,270.16,2500.754,2500.297,0.233,-0.201
2021-04-15T00:05:20,2021-03-09_06-36-26,-0.02042,-2.37,-0.00845,-1.04,-0.34029,224.65,-2.92,-3.31,269.86,269.87,269.79,-0.11063,276.79,-2.84,-2.97,270.15,270.24,270.16,2501.454,2500.343,0.254,-0.200
2021-04-15T00:05:22,2021-03-09_06-36-28,-0.02056,-2.39,-0.00846,-1.04,-0.34041,224.63,-2.92,-3.31,269.86,269.87,269.79,-0.11149,276.56,-2.84,-2.96,270.15,270.24,270.17,2501.713,2500.035,0.261,-0.209
2021-04-15T00:05:24,2021-03-09_06-36-30,-0.02059,-2.39,-0.00843,-1.04,-0.34069,224.54,-2.92,-3.31,269.86,269.88,269.79,-0.11331,276.10,-2.84,-2.96,270.15,270.24,270.17,2501.669,2500.012,0.260,-0.210
2021-04-15T00:05:26,2021-03-09_06-36-32,-0.02059,-2.39,-0.00851,-1.05,-0.34052,224.58,-2.92,-3.31,269.86,269.88,269.79,-0.11261,276.29,-2.84,-2.96,270.15,270.24,270.17,2501.690,2499.729,0.261,-0.218
2021-04-15T00:05:28,2021-03-09_06-36-34,-0.02059,-2.39,-0.00841,-1.03,-0.34057,224.57,-2.92,-3.31,269.86,269.88,269.79,-0.11323,276.14,-2.84,-2.96,270.15,270.24,270.17,2501.612,2500.025,0.258,-0.209
2021-04-15T00:05:30,2021-03-09_06-36-36,-0.02051,-2.38,-0.00824,-1.01,-0.34060,224.58,-2.92,-3.31,269.86,269.88,269.79,-0.11311,276.16,-2.84,-2.96,270.15,270.24,270.17,2501.622,2500.037,0.259,-0.209
2021-04-15T00:05:32,2021-03-09_06-36-38,-0.02063,-2.40,-0.00836,-1.03,-0.34060,224.58,-2.92,-3.31,269.86,269.88,269.79,-0.11297,276.19,-2.84,-2.96,270.15,270.24,270.17,2501.679,2500.234,0.260,-0.203
2021-04-15T00:05:34,2021-03-09_06-36-40,-0.02055,-2.39,-0.00840,-1.03,-0.34043,224.62,-2.92,-3.31,269.86,269.88,269.79,-0.11216,276.41,-2.84,-2.96,270.15,270.24,270.16,2501.489,2500.152,0.255,-0.205
2021-04-15T00:05:36,2021-03-09_06-36-42,-0.02056,-2.39,-0.00832,-1.02,-0.34070,224.54,-2.92,-3.31,269.86,269.88,269.79,-0.11105,276.69,-2.84,-2.96,270.15,270.24,270.17,2501.645,2499.883,0.259,-0.214
2021-04-15T00:05:38,2021-03-09_06-36-44,-0.02055,-2.39,-0.00834,-1.02,-0.34097,224.48,-2.92,-3.31,269.86,269.88,269.79,-0.11210,276.43,-2.84,-2.96,270.15,270.24,270.17,2502.314,2499.717,0.279,-0.219
2021-04-15T00:05:40,2021-03-09_06-36-46,-0.02055,-2.39,-0.00828,-1.02,-0.34081,224.52,-2.92,-3.31,269.86,269.88,269.79,-0.11234,276.37,-2.84,-2.96,270.15,270.24,270.17,2501.593,2499.707,0.258,-0.219
2021-04-15T00:05:42,2021-03-09_06-36-48,-0.02060,-2.39,-0.00840,-1.03,-0.34094,224.50,-2.92,-3.31,269.86,269.88,269.79,-0.11140,276.61,-2.84,-2.96,270.15,270.24,270.17,2502.017,2500.069,0.271,-0.208
2021-04-15T00:05:44,2021-03-09_06-36-50,-0.02057,-2.39,-0.00833,-1.02,-0.34114,224.45,-2.92,-3.31,269.86,269.88,269.79,-0.11287,276.23,-2.84,-2.96,270.15,270.24,270.17,2501.700,2500.027,0.261,-0.209
2021-04-15T00:05:46,2021-03-09_06-36-52.001,-0.02053,-2.38,-0.00832,-1.02,-0.34111,224.45,-2.92,-3.31,269.86,269.88,269.79,-0.11206,276.45,-2.84,-2.96,270.15,270.24,270.17,2501.414,2500.372,0.252,-0.199
2021-04-15T00:05:48,2021-03-09_06-36-54,-0.02067,-2.40,-0.00830,-1.02,-0.34065,224.57,-2.92,-3.31,269.86,269.88,269.79,-0.11174,276.54,-2.84,-2.96,270.15,270.24,270.17,2501.579,2500.025,0.257,-0.209
2021-04-15T00:05:50,2021-03-09_06-36-56,-0.02052,-2.38,-0.00827,-1.02,-0.34081,224.54,-2.92,-3.31,269.86,269.88,269.79,-0.11388,275.99,-2.84,-2.97,270.15,270.24,270.16,2501.709,2500.238,0.261,-0.203
2021-04-15T00:05:52,2021-03-09_06-36-58,-0.02058,-2.39,-0.00820,-1.01,-0.34109,224.47,-2.92,-3.31,269.86,269.88,269.79,-0.11468,275.79,-2.84,-2.96,270.15,270.24,270.16,2501.707,2500.042,0.261,-0.209
2021-04-15T00:05:54,2021-03-09_06-37-00,-0.02049,-2.38,-0.00828,-1.02,-0.34124,224.44,-2.92,-3.31,269.86,269.88,269.79,-0.11436,275.89,-2.84,-2.97,270.15,270.24,270.16,2501.450,2499.808,0.253,-0.216
2021-04-15T00:05:56,2021-03-09_06-37-02,-0.02052,-2.38,-0.00831,-1.02,-0.34156,224.39,-2.92,-3.31,269.86,269.87,269.79,-0.11477,275.78,-2.84,-2.97,270.15,270.24,270.16,2502.015,2500.057,0.270,-0.208
2021-04-15T00:05:58,2021-03-09_06-37-04,-0.02050,-2.38,-0.00819,-1.01,-0.34178,224.35,-2.92,-3.31,269.86,269.87,269.79,-0.11321,276.20,-2.84,-2.97,270.15,270.24,270.16,2501.622,2500.033,0.259,-0.209
2021-04-15T00:06:00,2021-03-09_06-37-06,-0.02050,-2.38,-0.00822,-1.01,-0.34195,224.33,-2.92,-3.31,269.86,269.87,269.79,-0.11305,276.25,-2.84,-2.97,270.15,270.24,270.16,2501.593,2500.050,0.258,-0.208
2021-04-15T00:06:02,2021-03-09_06-37-08,-0.02055,-2.39,-0.00823,-1.01,-0.34175,224.37,-2.92,-3.31,269.86,269.87,269.79,-0.11173,276.59,-2.84,-2.97,270.15,270.24,270.16,2500.800,2500.125,0.234,-0.206
2021-04-15T00:06:04,2021-03-09_06-37-10,-0.02060,-2.39,-0.00829,-1.02,-0.34175,224.38,-2.92,-3.31,269.86,269.87,269.79,-0.11183,276.58,-2.84,-2.97,270.15,270.24,270.16,2501.474,2500.030,0.254,-0.209
2021-04-15T00:06:06,2021-03-09_06-37-12,-0.02059,-2.39,-0.00831,-1.02,-0.34180,224.36,-2.92,-3.31,269.86,269.87,269.79,-0.11266,276.36,-2.84,-2.97,270.15,270.24,270.16,2501.705,2500.014,0.261,-0.210
2021-04-15T00:06:08,2021-03-09_06-37-14,-0.02056,-2.39,-0.00821,-1.01,-0.34186,224.36,-2.92,-3.31,269.86,269.87,269.79,-0.11319,276.23,-2.84,-2.97,270.15,270.24,270.16,2501.375,2500.048,0.251,-0.209
2021-04-15T00:06:10,2021-03-09_06-37-16,-0.02055,-2.39,-0.00824,-1.01,-0.34218,224.27,-2.92,-3.31,269.86,269.87,269.79,-0.11366,276.11,-2.84,-2.97,270.15,270.24,270.16,2501.595,2500.069,0.258,-0.208
2021-04-15T00:06:12,2021-03-09_06-37-18,-0.02048,-2.38,-0.00831,-1.02,-0.34155,224.43,-2.92,-3.31,269.86,269.87,269.79,-0.11542,275.66,-2.84,-2.97,270.15,270.24,270.16,2501.348,2500.056,0.250,-0.208
2021-04-15T00:06:14,2021-03-09_06-37-20,-0.02051,-2.38,-0.00824,-1.01,-0.34188,224.36,-2.92,-3.31,269.86,269.87,269.79,-0.11445,275.91,-2.84,-2.97,270.15,270.24,270.16,2501.389,2500.337,0.252,-0.200
2021-04-15T00:06:16,2021-03-09_06-37-22,-0.02047,-2.38,-0.00817,-1.00,-0.34177,224.40,-2.92,-3.31,269.86,269.87,269.79,-0.11346,276.16,-2.84,-2.97,270.15,270.24,270.16,2501.705,2500.380,0.261,-0.199
2021-04-15T00:06:18,2021-03-09_06-37-24,-0.02054,-2.39,-0.00825,-1.01,-0.34218,224.30,-2.92,-3.31,269.86,269.87,269.79,-0.11412,276.00,-2.84,-2.97,270.15,270.24,270.16,2502.004,2500.042,0.270,-0.209
2021-04-15T00:06:20,2021-03-09_06-37-26,-0.02050,-2.38,-0.00832,-1.02,-0.34239,224.25,-2.92,-3.31,269.86,269.87,269.79,-0.11349,276.16,-2.84,-2.97,270.15,270.24,270.16,2501.965,2500.018,0.269,-0.209
2021-04-15T00:06:22,2021-03-09_06-37-28,-0.02055,-2.39,-0.00825,-1.01,-0.34187,224.39,-2.92,-3.31,269.85,269.87,269.79,-0.11464,275.87,-2.84,-2.97,270.15,270.24,270.16,2501.452,2499.700,0.254,-0.219
2021-04-15T00:06:24,2021-03-09_06-37-30,-0.02055,-2.39,-0.00825,-1.01,-0.34200,224.37,-2.92,-3.31,269.85,269.87,269.79,-0.11281,276.34,-2.84,-2.97,270.15,270.24,270.16,2501.402,2500.051,0.252,-0.208
2021-04-15T00:06:26,2021-03-09_06-37-32,-0.02058,-2.39,-0.00829,-1.02,-0.34254,224.25,-2.92,-3.32,269.85,269.86,269.79,-0.11240,276.46,-2.84,-2.97,270.14,270.23,270.16,2501.689,2500.074,0.261,-0.208
2021-04-15T00:06:28,2021-03-09_06-37-34,-0.02052,-2.38,-0.00835,-1.03,-0.34268,224.23,-2.92,-3.32,269.85,269.86,269.79,-0.11334,276.22,-2.84,-2.97,270.14,270.23,270.16,2501.683,2500.100,0.260,-0.207
2021-04-15T00:06:30,2021-03-09_06-37-36,-0.02073,-2.41,-0.00841,-1.03,-0.34225,224.34,-2.92,-3.32,269.85,269.86,269.78,-0.11463,275.92,-2.84,-2.97,270.14,270.23,270.16,2501.704,2500.016,0.261,-0.210
2021-04-15T00:06:32,2021-03-09_06-37-38,-0.02062,-2.39,-0.00837,-1.03,-0.34180,224.46,-2.92,-3.32,269.85,269.86,269.78,-0.11486,275.86,-2.84,-2.97,270.14,270.23,270.16,2501.522,2500.194,0.256,-0.204
2021-04-15T00:06:34,2021-03-09_06-37-40,-0.02060,-2.39,-0.00830,-1.02,-0.34181,224.46,-2.92,-3.32,269.85,269.86,269.78,-0.11389,276.10,-2.84,-2.97,270.14,270.23,270.16,2501.672,2500.029,0.260,-0.209
2021-04-15T00:06:36,2021-03-09_06-37-42,-0.02068,-2.40,-0.00836,-1.03,-0.34177,224.47,-2.92,-3.32,269.85,269.86,269.78,-0.11367,276.16,-2.84,-2.97,270.14,270.23,270.16,2501.998,2500.068,0.270,-0.208
2021-04-15T00:06:38,2021-03-09_06-37-44,-0.02069,-2.40,-0.00824,-1.01,-0.34227,224.35,-2.92,-3.32,269.85,269.86,269.78,-0.11568,275.66,-2.84,-2.97,270.14,270.23,270.16,2501.615,2499.995,0.258,-0.210
2021-04-15T00:06:40,2021-03-09_06-37-46,-0.02070,-2.40,-0.00838,-1.03,-0.34208,224.40,-2.92,-3.32,269.85,269.86,269.78,-0.11394,276.11,-2.84,-2.97,270.14,270.23,270.16,2501.699,2500.146,0.261,-0.206
2021-04-15T00:06:42,2021-03-09_06-37-48,-0.02076,-2.41,-0.00829,-1.02,-0.34184,224.47,-2.92,-3.32,269.85,269.86,269.78,-0.11544,275.74,-2.84,-2.97,270.14,270.23,270.15,2502.040,2500.059,0.271,-0.208
2021-04-15T00:06:44,2021-03-09_06-37-50,-0.02071,-2.40,-0.00839,-1.03,-0.34197,224.44,-2.92,-3.32,269.85,269.86,269.78,-0.11446,275.98,-2.84,-2.97,270.14,270.23,270.15,2500.770,2500.459,0.233,-0.196
2021-04-15T00:06:46,2021-03-09_06-37-52,-0.02084,-2.42,-0.00839,-1.03,-0.34193,224.43,-2.92,-3.32,269.85,269.86,269.78,-0.11482,275.88,-2.84,-2.97,270.14,270.23,270.16,2501.743,2500.018,0.262,-0.209
2021-04-15T00:06:48,2021-03-09_06-37-54,-0.02075,-2.41,-0.00836,-1.03,-0.34240,224.32,-2.92,-3.32,269.85,269.86,269.78,-0.11470,275.90,-2.84,-2.97,270.14,270.23,270.16,2501.505,2500.036,0.255,-0.209
2021-04-15T00:06:50,2021-03-09_06-37-56,-0.02077,-2.41,-0.00852,-1.05,-0.34250,224.30,-2.92,-3.32,269.85,269.86,269.78,-0.11523,275.78,-2.84,-2.97,270.14,270.23,270.16,2501.446,2500.050,0.253,-0.209
2021-04-15T00:06:52,2021-03-09_06-37-58,-0.02073,-2.41,-0.00843,-1.04,-0.34209,224.40,-2.92,-3.32,269.85,269.86,269.78,-0.11323,276.29,-2.84,-2.97,270.14,270.23,270.16,2501.385,2500.066,0.252,-0.208
2021-04-15T00:06:54,2021-03-09_06-38-00,-0.02074,-2.41,-0.00843,-1.04,-0.34220,224.37,-2.92,-3.32,269.85,269.86,269.78,-0.11468,275.92,-2.84,-2.97,270.14,270.23,270.16,2501.712,2499.988,0.261,-0.210
2021-04-15T00:06:56,2021-03-09_06-38-02,-0.02074,-2.41,-0.00849,-1.04,-0.34213,224.39,-2.92,-3.32,269.85,269.86,269.78,-0.11461,275.92,-2.84,-2.97,270.14,270.23,270.16,2501.382,2500.155,0.251,-0.205
2021-04-15T00:06:58,2021-03-09_06-38-04,-0.02073,-2.41,-0.00851,-1.05,-0.34235,224.33,-2.92,-3.32,269.85,269.86,269.78,-0.11491,275.83,-2.84,-2.97,270.14,270.23,270.16,2501.128,2500.064,0.244,-0.208
2021-04-15T00:07:00,2021-03-09_06-38-06,-0.02078,-2.41,-0.00849,-1.04,-0.34266,224.25,-2.92,-3.32,269.85,269.86,269.78,-0.11414,276.04,-2.84,-2.97,270.14,270.23,270.16,2501.899,2500.053,0.267,-0.208
2021-04-15T00:07:02,2021-03-09_06-38-08,-0.02082,-2.42,-0.00850,-1.04,-0.34260,224.28,-2.92,-3.32,269.85,269.86,269.78,-0.11506,275.81,-2.84,-2.97,270.14,270.23,270.16,2501.380,2500.258,0.251,-0.202
2021-04-15T00:07:04,2021-03-09_06-38-10,-0.02075,-2.41,-0.00845,-1.04,-0.34280,224.25,-2.92,-3.32,269.85,269.86,269.78,-0.11417,276.04,-2.84,-2.97,270.14,270.23,270.16,2501.272,2500.022,0.248,-0.209
2021-04-15T00:07:06,2021-03-09_06-38-12,-0.02079,-2.41,-0.00850,-1.04,-0.34287,224.24,-2.92,-3.32,269.85,269.86,269.78,-0.11438,275.99,-2.84,-2.97,270.14,270.23,270.16,2501.363,2500.043,0.251,-0.209
2021-04-15T00:07:08,2021-03-09_06-38-14,-0.02079,-2.41,-0.00852,-1.05,-0.34285,224.26,-2.92,-3.32,269.85,269.86,269.78,-0.11465,275.94,-2.84,-2.97,270.14,270.23,270.16,2501.363,2499.991,0.251,-0.210
2021-04-15T00:07:10,2021-03-09_06-38-16,-0.02085,-2.42,-0.00847,-1.04,-0.34276,224.29,-2.92,-3.32,269.85,269.85,269.78,-0.11514,275.82,-2.84,-2.97,270.14,270.23,270.16,2501.437,2500.374,0.253,-0.199
2021-04-15T00:07:12,2021-03-09_06-38-18,-0.02088,-2.42,-0.00858,-1.05,-0.34313,224.21,-2.92,-3.32,269.85,269.85,269.78,-0.11582,275.65,-2.84,-2.97,270.14,270.23,270.15,2500.962,2500.147,0.239,-0.206
2021-04-15T00:07:14,2021-03-09_06-38-20,-0.02094,-2.43,-0.00852,-1.05,-0.34289,224.27,-2.92,-3.33,269.85,269.85,269.78,-0.11573,275.68,-2.84,-2.97,270.14,270.23,270.15,2501.385,2500.162,0.252,-0.205
2021-04-15T00:07:16,2021-03-09_06-38-22,-0.02086,-2.42,-0.00855,-1.05,-0.34242,224.39,-2.92,-3.33,269.85,269.85,269.78,-0.11552,275.73,-2.84,-2.98,270.14,270.23,270.15,2501.718,2500.040,0.262,-0.209
2021-04-15T00:07:18,2021-03-09_06-38-24,-0.02096,-2.43,-0.00849,-1.04,-0.34258,224.35,-2.92,-3.33,269.85,269.85,269.77,-0.11637,275.51,-2.84,-2.98,270.14,270.23,270.15,2501.415,2500.065,0.252,-0.208
2021-04-15T00:07:20,2021-03-09_06-38-26,-0.02082,-2.42,-0.00861,-1.06,-0.34275,224.30,-2.92,-3.33,269.85,269.85,269.78,-0.11594,275.63,-2.84,-2.98,270.14,270.23,270.15,2501.390,2500.049,0.252,-0.209
2021-04-15T00:07:22,2021-03-09_06-38-28,-0.02079,-2.41,-0.00862,-1.06,-0.34283,224.29,-2.92,-3.33,269.84,269.85,269.77,-0.11529,275.80,-2.84,-2.98,270.14,270.23,270.15,2501.452,2500.025,0.254,-0.209
2021-04-15T00:07:24,2021-03-09_06-38-30,-0.02092,-2.43,-0.00860,-1.06,-0.34254,224.37,-2.92,-3.33,269.84,269.85,269.77,-0.11871,274.93,-2.84,-2.98,270.14,270.23,270.15,2501.377,2500.157,0.251,-0.205
2021-04-15T00:07:26,2021-03-09_06-38-32,-0.02088,-2.43,-0.00861,-1.06,-0.34243,224.40,-2.92,-3.33,269.84,269.85,269.77,-0.11837,275.01,-2.84,-2.98,270.14,270.23,270.15,2501.546,2500.343,0.256,-0.200
2021-04-15T00:07:28,2021-03-09_06-38-34,-0.02092,-2.43,-0.00857,-1.05,-0.34185,224.52,-2.92,-3.33,269.85,269.85,269.78,-0.11527,275.80,-2.84,-2.98,270.14,270.23,270.15,2501.372,2500.227,0.251,-0.203
2021-04-15T00:07:30,2021-03-09_06-38-36,-0.02104,-2.44,-0.00868,-1.07,-0.34176,224.52,-2.92,-3.32,269.85,269.86,269.78,-0.11361,276.20,-2.84,-2.97,270.14,270.23,270.15,2501.342,2500.044,0.250,-0.209
2021-04-15T00:07:32,2021-03-09_06-38-38,-0.02100,-2.44,-0.00859,-1.06,-0.34158,224.55,-2.92,-3.32,269.85,269.86,269.78,-0.11548,275.72,-2.84,-2.97,270.14,270.23,270.16,2501.716,2500.068,0.261,-0.208
2021-04-15T00:07:34,2021-03-09_06-38-40,-0.02103,-2.44,-0.00862,-1.06,-0.34165,224.52,-2.92,-3.32,269.85,269.86,269.78,-0.11549,275.70,-2.84,-2.97,270.14,270.23,270.16,2501.667,2499.709,0.260,-0.219
2021-04-15T00:07:36,2021-03-09_06-38-42,-0.02094,-2.43,-0.00862,-1.06,-0.34165,224.51,-2.92,-3.32,269.85,269.86,269.78,-0.11274,276.39,-2.84,-2.97,270.14,270.23,270.16,2501.748,2499.887,0.262,-0.213
2021-04-15T00:07:38,2021-03-09_06-38-44,-0.02094,-2.43,-0.00872,-1.07,-0.34161,224.49,-2.92,-3.32,269.85,269.86,269.78,-0.11624,275.50,-2.84,-2.97,270.14,270.23,270.16,2501.351,2500.053,0.251,-0.208
2021-04-15T00:07:40,2021-03-09_06-38-46,-0.02091,-2.43,-0.00876,-1.08,-0.34191,224.40,-2.92,-3.32,269.85,269.86,269.78,-0.11667,275.38,-2.84,-2.97,270.15,270.23,270.16,2501.646,2499.918,0.259,-0.213
2021-04-15T00:07:42,2021-03-09_06-38-48,-0.02095,-2.43,-0.00870,-1.07,-0.34152,224.49,-2.92,-3.32,269.85,269.86,269.78,-0.11294,276.34,-2.84,-2.97,270.14,270.23,270.16,2501.349,2500.352,0.250,-0.199
2021-04-15T00:07:44,2021-03-09_06-38-50,-0.02097,-2.44,-0.00865,-1.06,-0.34166,224.44,-2.92,-3.32,269.85,269.87,269.78,-0.11664,275.37,-2.84,-2.97,270.15,270.24,270.16,2501.508,2500.094,0.255,-0.207
2021-04-15T00:07:46,2021-03-09_06-38-52,-0.02101,-2.44,-0.00864,-1.06,-0.34185,224.39,-2.92,-3.32,269.85,269.87,269.78,-0.11736,275.20,-2.84,-2.97,270.15,270.24,270.16,2501.368,2499.870,0.251,-0.214
2021-04-15T00:07:48,2021-03-09_06-38-54,-0.02102,-2.44,-0.00871,-1.07,-0.34256,224.22,-2.92,-3.32,269.85,269.86,269.78,-0.11703,275.29,-2.84,-2.97,270.14,270.23,270.16,2501.436,2499.999,0.253,-0.210
2021-04-15T00:07:50,2021-03-09_06-38-56,-0.02100,-2.44,-0.00877,-1.08,-0.34290,224.14,-2.92,-3.32,269.85,269.86,269.78,-0.11941,274.70,-2.84,-2.97,270.14,270.23,270.16,2501.433,2499.740,0.253,-0.218
2021-04-15T00:07:52,2021-03-09_06-38-58,-0.02093,-2.43,-0.00876,-1.08,-0.34273,224.20,-2.92,-3.32,269.85,269.86,269.78,-0.11812,275.04,-2.84,-2.97,270.14,270.23,270.16,2501.832,2500.048,0.265,-0.209
2021-04-15T00:07:54,2021-03-09_06-39-00,-0.02106,-2.45,-0.00875,-1.07,-0.34311,224.12,-2.92,-3.32,269.85,269.86,269.78,-0.11851,274.95,-2.84,-2.97,270.14,270.23,270.16,2501.439,2500.065,0.253,-0.208
2021-04-15T00:07:56,2021-03-09_06-39-02,-0.02097,-2.44,-0.00877,-1.08,-0.34307,224.17,-2.92,-3.32,269.85,269.86,269.78,-0.11735,275.25,-2.84,-2.97,270.14,270.23,270.16,2501.485,2500.045,0.255,-0.209
2021-04-15T00:07:58,2021-03-09_06-39-04,-0.02109,-2.45,-0.00886,-1.09,-0.34322,224.15,-2.92,-3.32,269.85,269.86,269.78,-0.11934,274.75,-2.84,-2.98,270.14,270.23,270.15,2501.705,2500.028,0.261,-0.209
2021-04-15T00:08:00,2021-03-09_06-39-06,-0.02099,-2.44,-0.00873,-1.07,-0.34332,224.14,-2.92,-3.32,269.85,269.85,269.78,-0.11942,274.75,-2.84,-2.98,270.14,270.23,270.15,2501.449,2499.820,0.253,-0.215
2021-04-15T00:08:02,2021-03-09_06-39-08,-0.02109,-2.45,-0.00870,-1.07,-0.34348,224.12,-2.92,-3.33,269.84,269.85,269.78,-0.11772,275.20,-2.84,-2.98,270.14,270.23,270.15,2501.982,2499.750,0.269,-0.218
2021-04-15T00:08:04,2021-03-09_06-39-10,-0.02112,-2.45,-0.00888,-1.09,-0.34402,224.01,-2.92,-3.33,269.84,269.85,269.78,-0.12022,274.59,-2.84,-2.98,270.14,270.23,270.15,2501.648,2500.041,0.259,-0.209
2021-04-15T00:08:06,2021-03-09_06-39-12,-0.02110,-2.45,-0.00877,-1.08,-0.34337,224.18,-2.92,-3.33,269.84,269.85,269.77,-0.11909,274.89,-2.84,-2.98,270.14,270.23,270.15,2500.970,2500.053,0.239,-0.208
2021-04-15T00:08:08,2021-03-09_06-39-14,-0.02109,-2.45,-0.00880,-1.08,-0.34252,224.39,-2.92,-3.33,269.84,269.85,269.77,-0.11978,274.71,-2.84,-2.98,270.14,270.23,270.15,2501.820,2500.045,0.265,-0.209
2021-04-15T00:08:10,2021-03-09_06-39-16,-0.02105,-2.44,-0.00875,-1.07,-0.34279,224.32,-2.92,-3.33,269.84,269.85,269.77,-0.12007,274.63,-2.84,-2.98,270.14,270.23,270.15,2501.397,2500.275,0.252,-0.202
2021-04-15T00:08:12,2021-03-09_06-39-18,-0.02118,-2.46,-0.00889,-1.09,-0.34228,224.44,-2.92,-3.33,269.84,269.85,269.77,-0.12094,274.39,-2.84,-2.98,270.14,270.23,270.15,2501.049,2500.011,0.241,-0.210
2021-04-15T00:08:14,2021-03-09_06-39-20,-0.02128,-2.47,-0.00873,-1.07,-0.34220,224.44,-2.92,-3.33,269.84,269.85,269.77,-0.11817,275.10,-2.84,-2.98,270.14,270.23,270.15,2502.000,2499.828,0.270,-0.215
2021-04-15T00:08:16,2021-03-09_06-39-22,-0.02119,-2.46,-0.00896,-1.10,-0.34158,224.57,-2.92,-3.33,269.84,269.85,269.78,-0.11592,275.65,-2.84,-2.98,270.14,270.23,270.15,2502.009,2499.975,0.270,-0.211
2021-04-15T00:08:18,2021-03-09_06-39-24,-0.02118,-2.46,-0.00894,-1.10,-0.34143,224.59,-2.92,-3.32,269.85,269.86,269.78,-0.11515,275.83,-2.84,-2.98,270.14,270.23,270.15,2501.726,2500.050,0.262,-0.209
2021-04-15T00:08:20,2021-03-09_06-39-26,-0.02124,-2.47,-0.00892,-1.10,-0.34174,224.49,-2.92,-3.32,269.85,269.86,269.78,-0.11360,276.22,-2.84,-2.97,270.14,270.23,270.15,2501.070,2500.075,0.242,-0.208
2021-04-15T00:08:22,2021-03-09_06-39-28,-0.02123,-2.47,-0.00893,-1.10,-0.34137,224.55,-2.92,-3.32,269.85,269.86,269.78,-0.11329,276.29,-2.84,-2.97,270.14,270.23,270.15,2501.857,2500.040,0.266,-0.209
2021-04-15T00:08:24,2021-03-09_06-39-30,-0.02117,-2.46,-0.00891,-1.09,-0.34128,224.57,-2.92,-3.32,269.85,269.86,269.78,-0.10999,277.12,-2.84,-2.97,270.14,270.23,270.16,2501.090,2500.365,0.243,-0.199
2021-04-15T00:08:26,2021-03-09_06-39-32,-0.02120,-2.46,-0.00892,-1.10,-0.34147,224.49,-2.92,-3.32,269.85,269.86,269.78,-0.11461,275.93,-2.84,-2.97,270.14,270.23,270.16,2501.690,2500.287,0.261,-0.201
2021-04-15T00:08:28,2021-03-09_06-39-34,-0.02117,-2.46,-0.00900,-1.11,-0.34173,224.43,-2.92,-3.32,269.85,269.86,269.78,-0.11151,276.70,-2.84,-2.97,270.14,270.23,270.16,2501.374,2500.043,0.251,-0.209
2021-04-15T00:08:30,2021-03-09_06-39-36,-0.02120,-2.46,-0.00884,-1.09,-0.34141,224.49,-2.92,-3.32,269.85,269.86,269.78,-0.11453,275.93,-2.84,-2.97,270.14,270.23,270.16,2502.303,2500.095,0.279,-0.207
2021-04-15T00:08:32,2021-03-09_06-39-38,-0.02116,-2.46,-0.00894,-1.10,-0.34103,224.58,-2.92,-3.32,269.85,269.86,269.78,-0.11320,276.26,-2.84,-2.97,270.14,270.23,270.16,2501.704,2499.961,0.261,-0.211
2021-04-15T00:08:34,2021-03-09_06-39-40,-0.02113,-2.45,-0.00896,-1.10,-0.34066,224.66,-2.92,-3.32,269.85,269.87,269.78,-0.11148,276.68,-2.84,-2.97,270.15,270.24,270.16,2501.952,2500.082,0.269,-0.208
2021-04-15T00:08:36,2021-03-09_06-39-42,-0.02118,-2.46,-0.00897,-1.10,-0.34068,224.64,-2.92,-3.31,269.85,269.87,269.79,-0.11316,276.24,-2.84,-2.97,270.15,270.24,270.16,2501.420,2499.889,0.253,-0.213
2021-04-15T00:08:38,2021-03-09_06-39-44,-0.02130,-2.47,-0.00889,-1.09,-0.34066,224.62,-2.92,-3.31,269.85,269.87,269.79,-0.11193,276.54,-2.84,-2.97,270.15,270.24,270.16,2501.583,2500.045,0.257,-0.209
2021-04-15T00:08:40,2021-03-09_06-39-46,-0.02114,-2.46,-0.00895,-1.10,-0.34039,224.68,-2.92,-3.31,269.86,269.87,269.79,-0.11332,276.17,-2.84,-2.97,270.15,270.24,270.16,2501.376,2500.045,0.251,-0.209
2021-04-15T00:08:42,2021-03-09_06-39-48,-0.02117,-2.46,-0.00888,-1.09,-0.34040,224.66,-2.92,-3.31,269.86,269.87,269.79,-0.11140,276.66,-2.84,-2.96,270.15,270.24,270.16,2501.378,2500.362,0.251,-0.199
2021-04-15T00:08:44,2021-03-09_06-39-50,-0.02118,-2.46,-0.00893,-1.10,-0.34048,224.64,-2.92,-3.31,269.86,269.87,269.79,-0.11370,276.06,-2.84,-2.96,270.15,270.24,270.17,2501.990,2499.606,0.270,-0.222
2021-04-15T00:08:46,2021-03-09_06-39-52,-0.02119,-2.46,-0.00888,-1.09,-0.34064,224.60,-2.92,-3.31,269.86,269.87,269.79,-0.11241,276.38,-2.84,-2.96,270.15,270.24,270.17,2501.378,2500.076,0.251,-0.208
2021-04-15T00:08:48,2021-03-09_06-39-54,-0.02117,-2.46,-0.00894,-1.10,-0.34107,224.48,-2.92,-3.31,269.86,269.87,269.79,-0.11010,276.97,-2.84,-2.96,270.15,270.24,270.17,2501.400,2500.042,0.252,-0.209
2021-04-15T00:08:50,2021-03-09_06-39-56,-0.02112,-2.45,-0.00900,-1.11,-0.34087,224.55,-2.92,-3.31,269.86,269.87,269.79,-0.11270,276.29,-2.84,-2.96,270.15,270.24,270.17,2501.079,2500.070,0.242,-0.208
2021-04-15T00:08:52,2021-03-09_06-39-58,-0.02110,-2.45,-0.00889,-1.09,-0.34134,224.44,-2.92,-3.31,269.86,269.87,269.79,-0.11097,276.74,-2.84,-2.96,270.15,270.24,270.17,2501.628,2500.044,0.259,-0.209
2021-04-15T00:08:54,2021-03-09_06-40-00,-0.02112,-2.45,-0.00888,-1.09,-0.34102,224.52,-2.92,-3.31,269.86,269.87,269.79,-0.11082,276.78,-2.84,-2.96,270.15,270.24,270.17,2501.370,2500.131,0.251,-0.206
2021-04-15T00:08:56,2021-03-09_06-40-02,-0.02109,-2.45,-0.00886,-1.09,-0.34102,224.51,-2.92,-3.31,269.86,269.87,269.79,-0.10965,277.08,-2.84,-2.96,270.15,270.24,270.17,2501.717,2500.088,0.262,-0.207
2021-04-15T00:08:58,2021-03-09_06-40-04,-0.02109,-2.45,-0.00883,-1.08,-0.34072,224.58,-2.92,-3.31,269.86,269.87,269.79,-0.10978,277.02,-2.84,-2.96,270.15,270.24,270.17,2501.420,2500.028,0.253,-0.209
2021-04-15T00:09:00,2021-03-09_06-40-06,-0.02107,-2.45,-0.00877,-1.08,-0.34046,224.63,-2.92,-3.31,269.86,269.87,269.79,-0.10709,277.69,-2.84,-2.96,270.16,270.25,270.17,2501.080,2500.040,0.242,-0.209
2021-04-15T00:09:02,2021-03-09_06-40-08,-0.02096,-2.43,-0.00884,-1.09,-0.34019,224.67,-2.92,-3.31,269.86,269.87,269.79,-0.10610,277.91,-2.84,-2.96,270.16,270.25,270.17,2501.571,2499.758,0.257,-0.217
2021-04-15T00:09:04,2021-03-09_06-40-10,-0.02105,-2.45,-0.00880,-1.08,-0.34032,224.63,-2.92,-3.31,269.86,269.88,269.79,-0.10430,278.34,-2.84,-2.96,270.16,270.25,270.17,2500.780,2500.061,0.233,-0.208
2021-04-15T00:09:06,2021-03-09_06-40-12,-0.02096,-2.43,-0.00877,-1.08,-0.34032,224.61,-2.92,-3.31,269.86,269.88,269.79,-0.10571,277.96,-2.84,-2.95,270.16,270.25,270.18,2501.228,2500.380,0.247,-0.199
2021-04-15T00:09:08,2021-03-09_06-40-14,-0.02101,-2.44,-0.00876,-1.08,-0.34050,224.55,-2.92,-3.30,269.86,269.88,269.80,-0.10306,278.63,-2.84,-2.95,270.16,270.25,270.18,2500.940,2500.333,0.238,-0.200
2021-04-15T00:09:10,2021-03-09_06-40-16,-0.02094,-2.43,-0.00874,-1.07,-0.34046,224.55,-2.92,-3.30,269.86,269.88,269.80,-0.10545,278.02,-2.84,-2.95,270.16,270.25,270.18,2501.708,2500.550,0.261,-0.194
2021-04-15T00:09:12,2021-03-09_06-40-18,-0.02089,-2.43,-0.00869,-1.07,-0.34053,224.53,-2.92,-3.30,269.86,269.88,269.80,-0.10761,277.45,-2.84,-2.95,270.16,270.26,270.18,2501.757,2499.874,0.263,-0.214
2021-04-15T00:09:14,2021-03-09_06-40-20,-0.02096,-2.43,-0.00870,-1.07,-0.34047,224.53,-2.92,-3.30,269.86,269.88,269.80,-0.10676,277.67,-2.84,-2.95,270.16,270.26,270.18,2501.947,2499.832,0.268,-0.215
2021-04-15T00:09:16,2021-03-09_06-40-22,-0.02087,-2.42,-0.00864,-1.06,-0.34050,224.51,-2.92,-3.30,269.86,269.88,269.80,-0.10465,278.19,-2.84,-2.95,270.16,270.26,270.18,2501.512,2500.062,0.255,-0.208
2021-04-15T00:09:18,2021-03-09_06-40-24,-0.02076,-2.41,-0.00871,-1.07,-0.34035,224.56,-2.92,-3.30,269.87,269.88,269.80,-0.10584,277.89,-2.84,-2.95,270.17,270.26,270.18,2501.385,2500.351,0.252,-0.199
2021-04-15T00:09:20,2021-03-09_06-40-26,-0.02074,-2.41,-0.00868,-1.07,-0.34065,224.47,-2.92,-3.30,269.87,269.88,269.80,-0.10713,277.56,-2.84,-2.95,270.17,270.26,270.18,2501.398,2500.050,0.252,-0.209
2021-04-15T00:09:22,2021-03-09_06-40-28,-0.02080,-2.42,-0.00859,-1.06,-0.34044,224.52,-2.92,-3.30,269.87,269.88,269.80,-0.10495,278.12,-2.83,-2.95,270.17,270.26,270.18,2501.690,2500.064,0.261,-0.208
2021-04-15T00:09:24,2021-03-09_06-40-30,-0.02067,-2.40,-0.00849,-1.04,-0.34070,224.45,-2.92,-3.30,269.87,269.88,269.80,-0.10466,278.19,-2.83,-2.95,270.17,270.26,270.18,2501.698,2500.023,0.261,-0.209
2021-04-15T00:09:26,2021-03-09_06-40-32,-0.02070,-2.40,-0.00855,-1.05,-0.34068,224.46,-2.92,-3.30,269.87,269.88,269.80,-0.10797,277.34,-2.83,-2.95,270.17,270.26,270.18,2501.664,2500.037,0.260,-0.209
2021-04-15T00:09:28,2021-03-09_06-40-34,-0.02073,-2.41,-0.00846,-1.04,-0.34087,224.42,-2.92,-3.30,269.87,269.88,269.80,-0.10587,277.89,-2.83,-2.95,270.17,270.26,270.18,2502.270,2499.766,0.278,-0.217
2021-04-15T00:09:30,2021-03-09_06-40-36,-0.02064,-2.40,-0.00838,-1.03,-0.34136,224.31,-2.92,-3.30,269.87,269.88,269.80,-0.10903,277.10,-2.83,-2.95,270.17,270.26,270.18,2501.504,2499.882,0.255,-0.214
2021-04-15T00:09:32,2021-03-09_06-40-38,-0.02066,-2.40,-0.00842,-1.03,-0.34120,224.36,-2.92,-3.30,269.87,269.88,269.80,-0.10905,277.10,-2.83,-2.95,270.16,270.26,270.18,2501.373,2500.034,0.251,-0.209
2021-04-15T00:09:34,2021-03-09_06-40-40,-0.02053,-2.38,-0.00844,-1.04,-0.34084,224.46,-2.92,-3.30,269.87,269.88,269.80,-0.10673,277.70,-2.83,-2.95,270.16,270.26,270.18,2501.639,2500.045,0.259,-0.209
2021-04-15T00:09:36,2021-03-09_06-40-42,-0.02059,-2.39,-0.00833,-1.02,-0.34082,224.46,-2.92,-3.30,269.87,269.88,269.80,-0.10523,278.08,-2.83,-2.95,270.16,270.26,270.18,2501.379,2500.046,0.251,-0.209
2021-04-15T00:09:38,2021-03-09_06-40-44,-0.02059,-2.39,-0.00840,-1.03,-0.34095,224.43,-2.92,-3.30,269.87,269.88,269.80,-0.10822,277.33,-2.83,-2.95,270.16,270.26,270.18,2501.711,2500.057,0.261,-0.208
2021-04-15T00:09:40,2021-03-09_06-40-46,-0.02055,-2.39,-0.00842,-1.03,-0.34110,224.39,-2.92,-3.30,269.87,269.88,269.80,-0.10650,277.77,-2.83,-2.95,270.16,270.26,270.18,2501.383,2499.786,0.251,-0.216
2021-04-15T00:09:42,2021-03-09_06-40-48,-0.02055,-2.39,-0.00838,-1.03,-0.34087,224.46,-2.92,-3.30,269.87,269.88,269.80,-0.10743,277.54,-2.83,-2.95,270.16,270.26,270.18,2501.429,2500.050,0.253,-0.208
2021-04-15T00:09:44,2021-03-09_06-40-50,-0.02064,-2.40,-0.00838,-1.03,-0.34106,224.41,-2.92,-3.30,269.87,269.88,269.80,-0.10635,277.81,-2.83,-2.95,270.16,270.26,270.18,2501.243,2500.357,0.247,-0.199
2021-04-15T00:09:46,2021-03-09_06-40-52,-0.02049,-2.38,-0.00832,-1.02,-0.34084,224.45,-2.92,-3.30,269.87,269.88,269.80,-0.10609,277.87,-2.83,-2.95,270.17,270.26,270.18,2501.808,2499.672,0.264,-0.220
2021-04-15T00:09:48,2021-03-09_06-40-54,-0.02047,-2.38,-0.00819,-1.01,-0.34064,224.49,-2.92,-3.30,269.87,269.88,269.80,-0.10529,278.07,-2.83,-2.95,270.17,270.26,270.18,2501.716,2499.739,0.261,-0.218
2021-04-15T00:09:50,2021-03-09_06-40-56,-0.02049,-2.38,-0.00828,-1.02,-0.34077,224.45,-2.92,-3.30,269.87,269.89,269.80,-0.10409,278.36,-2.83,-2.95,270.17,270.26,270.18,2501.696,2500.002,0.261,-0.210
2021-04-15T00:09:52,2021-03-09_06-40-58,-0.02047,-2.38,-0.00809,-0.99,-0.34034,224.56,-2.92,-3.30,269.87,269.89,269.80,-0.10824,277.32,-2.83,-2.95,270.17,270.26,270.18,2501.411,2500.368,0.252,-0.199
2021-04-15T00:09:54,2021-03-09_06-41-00,-0.02040,-2.37,-0.00821,-1.01,-0.34060,224.49,-2.92,-3.30,269.87,269.89,269.80,-0.10587,277.92,-2.83,-2.95,270.17,270.26,270.18,2501.700,2500.049,0.261,-0.209
2021-04-15T00:09:56,2021-03-09_06-41-02,-0.02040,-2.37,-0.00808,-0.99,-0.34079,224.45,-2.92,-3.30,269.87,269.89,269.80,-0.10678,277.70,-2.83,-2.95,270.17,270.26,270.18,2501.589,2500.060,0.258,-0.208
2021-04-15T00:09:58,2021-03-09_06-41-04,-0.02034,-2.36,-0.00816,-1.00,-0.34092,224.42,-2.92,-3.30,269.87,269.89,269.80,-0.10714,277.61,-2.83,-2.95,270.17,270.26,270.18,2502.326,2500.034,0.280,-0.209
2021-04-15T00:10:00,2021-03-09_06-41-06,-0.02023,-2.35,-0.00807,-0.99,-0.34073,224.45,-2.92,-3.30,269.87,269.89,269.80,-0.10624,277.83,-2.83,-2.95,270.17,270.26,270.18,2501.389,2500.041,0.252,-0.209
2021-04-15T00:10:02,2021-03-09_06-41-08,-0.02034,-2.36,-0.00806,-0.99,-0.34061,224.49,-2.92,-3.30,269.87,269.89,269.80,-0.10778,277.44,-2.83,-2.95,270.17,270.26,270.18,2501.364,2500.229,0.251,-0.203
2021-04-15T00:10:04,2021-03-09_06-41-10,-0.02026,-2.35,-0.00821,-1.01,-0.34014,224.61,-2.92,-3.30,269.87,269.89,269.80,-0.10756,277.51,-2.83,-2.95,270.17,270.26,270.18,2501.983,2500.030,0.269,-0.209
2021-04-15T00:10:06,2021-03-09_06-41-12,-0.02036,-2.36,-0.00799,-0.98,-0.34013,224.60,-2.92,-3.30,269.87,269.89,269.81,-0.10690,277.67,-2.83,-2.95,270.17,270.26,270.18,2501.091,2499.939,0.243,-0.212
2021-04-15T00:10:08,2021-03-09_06-41-14,-0.02023,-2.35,-0.00799,-0.98,-0.33985,224.65,-2.92,-3.29,269.87,269.89,269.81,-0.10609,277.87,-2.83,-2.95,270.17,270.26,270.18,2502.025,2499.784,0.271,-0.216
2021-04-15T00:10:10,2021-03-09_06-41-16,-0.02026,-2.35,-0.00800,-0.98,-0.33975,224.67,-2.92,-3.29,269.87,269.89,269.81,-0.10780,277.43,-2.83,-2.95,270.17,270.26,270.18,2501.711,2500.038,0.261,-0.209
2021-04-15T00:10:12,2021-03-09_06-41-18,-0.02020,-2.35,-0.00803,-0.99,-0.33961,224.70,-2.92,-3.29,269.87,269.89,269.81,-0.10902,277.11,-2.83,-2.95,270.17,270.26,270.18,2501.098,2500.327,0.243,-0.200
2021-04-15T00:10:14,2021-03-09_06-41-20,-0.02019,-2.34,-0.00789,-0.97,-0.34003,224.58,-2.92,-3.29,269.87,269.89,269.81,-0.10891,277.15,-2.83,-2.95,270.17,270.26,270.18,2501.693,2500.032,0.261,-0.209
2021-04-15T00:10:16,2021-03-09_06-41-22,-0.02020,-2.35,-0.00792,-0.97,-0.34042,224.48,-2.92,-3.29,269.88,269.89,269.81,-0.10904,277.11,-2.83,-2.95,270.17,270.26,270.19,2501.490,2500.172,0.255,-0.205
2021-04-15T00:10:18,2021-03-09_06-41-24,-0.02011,-2.34,-0.00772,-0.95,-0.34046,224.48,-2.92,-3.29,269.87,269.89,269.81,-0.11176,276.42,-2.83,-2.95,270.17,270.26,270.19,2501.644,2500.070,0.259,-0.208
2021-04-15T00:10:20,2021-03-09_06-41-26,-0.02014,-2.34,-0.00791,-0.97,-0.34114,224.31,-2.92,-3.29,269.87,269.89,269.81,-0.11034,276.80,-2.83,-2.95,270.17,270.26,270.19,2501.553,2500.558,0.257,-0.193
2021-04-15T00:10:22,2021-03-09_06-41-28,-0.02013,-2.34,-0.00778,-0.96,-0.34130,224.31,-2.91,-3.29,269.87,269.89,269.81,-0.11033,276.81,-2.83,-2.95,270.17,270.26,270.18,2501.329,2499.771,0.250,-0.217
2021-04-15T00:10:24,2021-03-09_06-41-30,-0.02013,-2.34,-0.00782,-0.96,-0.34179,224.21,-2.91,-3.29,269.87,269.89,269.81,-0.11156,276.51,-2.83,-2.95,270.17,270.26,270.18,2501.569,2500.017,0.257,-0.209
2021-04-15T00:10:26,2021-03-09_06-41-32,-0.02012,-2.34,-0.00774,-0.95,-0.34208,224.16,-2.91,-3.29,269.87,269.89,269.81,-0.11055,276.78,-2.83,-2.95,270.17,270.26,270.18,2501.752,2500.065,0.263,-0.208
2021-04-15T00:10:28,2021-03-09_06-41-34,-0.02012,-2.34,-0.00771,-0.95,-0.34179,224.25,-2.91,-3.30,269.87,269.88,269.81,-0.10963,277.03,-2.83,-2.95,270.16,270.26,270.18,2502.008,2500.039,0.270,-0.209
2021-04-15T00:10:30,2021-03-09_06-41-36,-0.02019,-2.34,-0.00782,-0.96,-0.34141,224.34,-2.91,-3.30,269.87,269.88,269.81,-0.10759,277.55,-2.83,-2.95,270.16,270.26,270.18,2501.405,2500.070,0.252,-0.208
2021-04-15T00:10:32,2021-03-09_06-41-38,-0.02020,-2.35,-0.00773,-0.95,-0.34107,224.44,-2.91,-3.30,269.87,269.88,269.81,-0.11056,276.81,-2.83,-2.95,270.17,270.26,270.18,2502.002,2500.362,0.270,-0.199
2021-04-15T00:10:34,2021-03-09_06-41-40,-0.02021,-2.35,-0.00769,-0.95,-0.34109,224.43,-2.91,-3.30,269.87,269.88,269.80,-0.10915,277.17,-2.83,-2.95,270.16,270.26,270.18,2501.629,2500.319,0.259,-0.200
2021-04-15T00:10:36,2021-03-09_06-41-42,-0.02008,-2.33,-0.00768,-0.94,-0.34123,224.40,-2.91,-3.30,269.87,269.89,269.81,-0.10887,277.24,-2.83,-2.95,270.16,270.26,270.18,2501.439,2500.032,0.253,-0.209
2021-04-15T00:10:38,2021-03-09_06-41-44,-0.02011,-2.34,-0.00769,-0.94,-0.34164,224.31,-2.91,-3.30,269.87,269.89,269.81,-0.11018,276.90,-2.83,-2.95,270.16,270.26,270.18,2501.552,2500.055,0.257,-0.208
2021-04-15T00:10:40,2021-03-09_06-41-46,-0.02019,-2.35,-0.00772,-0.95,-0.34158,224.33,-2.91,-3.30,269.87,269.88,269.80,-0.11018,276.91,-2.83,-2.95,270.17,270.26,270.18,2501.525,2499.731,0.256,-0.218
2021-04-15T00:10:42,2021-03-09_06-41-48,-0.02017,-2.34,-0.00768,-0.94,-0.34125,224.40,-2.91,-3.30,269.87,269.88,269.80,-0.10907,277.20,-2.83,-2.95,270.16,270.26,270.18,2502.288,2499.770,0.279,-0.217
2021-04-15T00:10:44,2021-03-09_06-41-50,-0.02007,-2.33,-0.00762,-0.94,-0.34125,224.42,-2.91,-3.30,269.87,269.88,269.80,-0.11186,276.49,-2.83,-2.95,270.16,270.26,270.18,2501.402,2500.091,0.252,-0.207
2021-04-15T00:10:46,2021-03-09_06-41-52,-0.02007,-2.33,-0.00759,-0.93,-0.34141,224.39,-2.91,-3.30,269.87,269.88,269.80,-0.11181,276.52,-2.83,-2.95,270.16,270.26,270.18,2501.405,2500.386,0.252,-0.198
2021-04-15T00:10:48,2021-03-09_06-41-54,-0.02012,-2.34,-0.00760,-0.93,-0.34148,224.38,-2.91,-3.30,269.87,269.88,269.80,-0.11225,276.41,-2.83,-2.95,270.16,270.26,270.18,2501.943,2500.204,0.268,-0.204
2021-04-15T00:10:50,2021-03-09_06-41-56,-0.02016,-2.34,-0.00764,-0.94,-0.34158,224.36,-2.91,-3.30,269.87,269.88,269.80,-0.11179,276.55,-2.83,-2.95,270.16,270.25,270.18,2501.577,2500.351,0.257,-0.199
2021-04-15T00:10:52,2021-03-09_06-41-58,-0.02013,-2.34,-0.00763,-0.94,-0.34161,224.37,-2.91,-3.30,269.87,269.88,269.80,-0.11317,276.20,-2.83,-2.95,270.16,270.25,270.18,2501.838,2499.722,0.265,-0.218
2021-04-15T00:10:54,2021-03-09_06-42-00,-0.02014,-2.34,-0.00767,-0.94,-0.34102,224.52,-2.91,-3.30,269.87,269.88,269.80,-0.11467,275.83,-2.83,-2.95,270.16,270.25,270.18,2501.888,2499.773,0.267,-0.217
2021-04-15T00:10:56,2021-03-09_06-42-02,-0.02006,-2.33,-0.00768,-0.94,-0.34077,224.58,-2.91,-3.30,269.87,269.88,269.80,-0.11224,276.46,-2.83,-2.95,270.16,270.25,270.18,2501.113,2500.004,0.243,-0.210
2021-04-15T00:10:58,2021-03-09_06-42-04,-0.02006,-2.33,-0.00766,-0.94,-0.34070,224.59,-2.91,-3.30,269.87,269.88,269.80,-0.11189,276.54,-2.83,-2.95,270.16,270.25,270.18,2502.011,2499.748,0.270,-0.218
2021-04-15T00:11:00,2021-03-09_06-42-06,-0.02018,-2.34,-0.00766,-0.94,-0.34096,224.52,-2.91,-3.30,269.87,269.88,269.80,-0.11093,276.77,-2.83,-2.95,270.16,270.25,270.18,2501.582,2500.402,0.257,-0.198
2021-04-15T00:11:02,2021-03-09_06-42-08,-0.02023,-2.35,-0.00763,-0.94,-0.34085,224.54,-2.91,-3.30,269.87,269.88,269.80,-0.11037,276.92,-2.83,-2.95,270.16,270.25,270.18,2501.148,2500.058,0.244,-0.208
2021-04-15T00:11:04,2021-03-09_06-42-10,-0.02014,-2.34,-0.00765,-0.94,-0.34075,224.58,-2.91,-3.30,269.87,269.88,269.80,-0.11137,276.67,-2.83,-2.95,270.16,270.25,270.18,2501.679,2500.319,0.260,-0.200
2021-04-15T00:11:06,2021-03-09_06-42-12,-0.02015,-2.34,-0.00760,-0.93,-0.34035,224.68,-2.91,-3.30,269.87,269.88,269.80,-0.10987,277.04,-2.83,-2.95,270.16,270.25,270.18,2501.697,2500.077,0.261,-0.208
2021-04-15T00:11:08,2021-03-09_06-42-14,-0.02013,-2.34,-0.00758,-0.93,-0.34047,224.62,-2.91,-3.30,269.87,269.88,269.80,-0.10680,277.81,-2.83,-2.95,270.16,270.26,270.18,2501.944,2499.927,0.268,-0.212
2021-04-15T00:11:10,2021-03-09_06-42-16,-0.02021,-2.35,-0.00776,-0.95,-0.34002,224.73,-2.91,-3.30,269.87,269.89,269.80,-0.10843,277.37,-2.83,-2.95,270.17,270.26,270.18,2501.383,2500.059,0.251,-0.208
2021-04-15T00:11:12,2021-03-09_06-42-18,-0.02008,-2.33,-0.00765,-0.94,-0.33985,224.75,-2.91,-3.30,269.87,269.89,269.81,-0.10824,277.41,-2.83,-2.95,270.17,270.26,270.18,2501.389,2500.054,0.252,-0.208
2021-04-15T00:11:14,2021-03-09_06-42-20,-0.02012,-2.34,-0.00760,-0.93,-0.33985,224.73,-2.91,-3.29,269.87,269.89,269.81,-0.10852,277.32,-2.83,-2.95,270.17,270.26,270.18,2501.703,2500.012,0.261,-0.210
2021-04-15T00:11:16,2021-03-09_06-42-22,-0.02013,-2.34,-0.00757,-0.93,-0.33982,224.74,-2.91,-3.29,269.87,269.89,269.81,-0.10950,277.07,-2.83,-2.94,270.17,270.26,270.19,2501.700,2500.370,0.261,-0.199
2021-04-15T00:11:18,2021-03-09_06-42-24,-0.02007,-2.33,-0.00756,-0.93,-0.34010,224.66,-2.91,-3.29,269.87,269.89,269.81,-0.10878,277.25,-2.83,-2.94,270.17,270.26,270.19,2502.004,2500.029,0.270,-0.209
2021-04-15T00:11:20,2021-03-09_06-42-26,-0.02006,-2.33,-0.00760,-0.93,-0.34026,224.62,-2.91,-3.29,269.87,269.89,269.81,-0.10827,277.38,-2.83,-2.94,270.17,270.26,270.19,2501.700,2500.039,0.261,-0.209
2021-04-15T00:11:22,2021-03-09_06-42-28,-0.02014,-2.34,-0.00762,-0.94,-0.34071,224.51,-2.91,-3.29,269.88,269.89,269.81,-0.10808,277.41,-2.83,-2.94,270.17,270.26,270.19,2501.852,2500.001,0.266,-0.210
2021-04-15T00:11:24,2021-03-09_06-42-30,-0.02007,-2.33,-0.00759,-0.93,-0.34137,224.36,-2.91,-3.29,269.87,269.89,269.81,-0.10887,277.23,-2.83,-2.94,270.17,270.26,270.19,2502.282,2499.755,0.278,-0.217
2021-04-15T00:11:26,2021-03-09_06-42-32,-0.02016,-2.34,-0.00749,-0.92,-0.34087,224.49,-2.91,-3.29,269.87,269.89,269.81,-0.10946,277.10,-2.82,-2.94,270.17,270.26,270.19,2501.999,2500.035,0.270,-0.209
2021-04-15T00:11:28,2021-03-09_06-42-34,-0.02005,-2.33,-0.00759,-0.93,-0.34071,224.53,-2.91,-3.29,269.87,269.89,269.81,-0.11029,276.89,-2.82,-2.94,270.17,270.26,270.19,2500.785,2500.356,0.234,-0.199
2021-04-15T00:11:30,2021-03-09_06-42-36,-0.02005,-2.33,-0.00756,-0.93,-0.34074,224.54,-2.91,-3.29,269.87,269.89,269.81,-0.10885,277.26,-2.82,-2.95,270.17,270.26,270.18,2501.978,2500.056,0.269,-0.208
2021-04-15T00:11:32,2021-03-09_06-42-38,-0.02000,-2.32,-0.00759,-0.93,-0.34095,224.48,-2.91,-3.29,269.87,269.89,269.81,-0.10797,277.50,-2.82,-2.95,270.17,270.26,270.18,2501.396,2500.004,0.252,-0.210
2021-04-15T00:11:34,2021-03-09_06-42-40,-0.02012,-2.34,-0.00757,-0.93,-0.34154,224.35,-2.91,-3.29,269.87,269.89,269.81,-0.11332,276.14,-2.82,-2.95,270.17,270.26,270.18,2501.386,2500.179,0.252,-0.205
2021-04-15T00:11:36,2021-03-09_06-42-42,-0.01997,-2.32,-0.00759,-0.93,-0.34149,224.39,-2.91,-3.30,269.87,269.89,269.81,-0.11253,276.36,-2.82,-2.95,270.17,270.26,270.18,2501.980,2499.923,0.269,-0.212
2021-04-15T00:11:38,2021-03-09_06-42-44,-0.02001,-2.32,-0.00760,-0.93,-0.34115,224.48,-2.91,-3.30,269.87,269.89,269.81,-0.11234,276.43,-2.82,-2.95,270.17,270.26,270.18,2501.395,2499.846,0.252,-0.215
2021-04-15T00:11:40,2021-03-09_06-42-46,-0.02001,-2.32,-0.00770,-0.95,-0.34136,224.44,-2.91,-3.30,269.87,269.88,269.81,-0.11438,275.91,-2.82,-2.95,270.17,270.26,270.18,2501.976,2500.068,0.269,-0.208
2021-04-15T00:11:42,2021-03-09_06-42-48,-0.02004,-2.33,-0.00761,-0.93,-0.34172,224.37,-2.91,-3.30,269.87,269.88,269.80,-0.11451,275.90,-2.82,-2.95,270.16,270.25,270.18,2501.727,2499.907,0.262,-0.213
2021-04-15T00:11:44,2021-03-09_06-42-50,-0.02010,-2.33,-0.00764,-0.94,-0.34232,224.24,-2.91,-3.30,269.87,269.88,269.80,-0.11353,276.17,-2.82,-2.95,270.16,270.25,270.18,2501.787,2500.027,0.264,-0.209
2021-04-15T00:11:46,2021-03-09_06-42-52,-0.02015,-2.34,-0.00762,-0.94,-0.34266,224.18,-2.91,-3.30,269.87,269.88,269.80,-0.11399,276.07,-2.82,-2.95,270.16,270.25,270.18,2501.439,2500.364,0.253,-0.199
2021-04-15T00:11:48,2021-03-09_06-42-54,-0.02014,-2.34,-0.00766,-0.94,-0.34318,224.09,-2.91,-3.30,269.87,269.87,269.80,-0.11363,276.18,-2.82,-2.96,270.16,270.25,270.17,2501.721,2500.020,0.262,-0.209
2021-04-15T00:11:50,2021-03-09_06-42-56,-0.02017,-2.34,-0.00763,-0.94,-0.34307,224.16,-2.91,-3.31,269.86,269.87,269.80,-0.11749,275.24,-2.82,-2.96,270.16,270.25,270.17,2501.732,2500.040,0.262,-0.209
2021-04-15T00:11:52,2021-03-09_06-42-58,-0.02010,-2.33,-0.00759,-0.93,-0.34276,224.28,-2.91,-3.31,269.86,269.87,269.79,-0.11794,275.16,-2.82,-2.96,270.16,270.24,270.17,2501.453,2500.053,0.254,-0.208
2021-04-15T00:11:54,2021-03-09_06-43-00,-0.02017,-2.34,-0.00758,-0.93,-0.34251,224.35,-2.91,-3.31,269.86,269.87,269.79,-0.11615,275.63,-2.82,-2.96,270.15,270.24,270.17,2501.678,2500.015,0.260,-0.210
2021-04-15T00:11:56,2021-03-09_06-43-02,-0.02018,-2.34,-0.00778,-0.96,-0.34238,224.41,-2.91,-3.31,269.86,269.86,269.79,-0.11588,275.71,-2.82,-2.96,270.15,270.24,270.17,2500.758,2500.037,0.233,-0.209
2021-04-15T00:11:58,2021-03-09_06-43-04,-0.02026,-2.35,-0.00778,-0.96,-0.34244,224.40,-2.91,-3.31,269.86,269.86,269.79,-0.11621,275.64,-2.82,-2.96,270.15,270.24,270.17,2501.406,2500.344,0.252,-0.200
2021-04-15T00:12:00,2021-03-09_06-43-06,-0.02023,-2.35,-0.00775,-0.95,-0.34231,224.44,-2.91,-3.31,269.86,269.86,269.79,-0.11896,274.95,-2.82,-2.96,270.15,270.24,270.16,2501.400,2500.102,0.252,-0.207
2021-04-15T00:12:02,2021-03-09_06-43-08,-0.02017,-2.34,-0.00781,-0.96,-0.34237,224.42,-2.91,-3.31,269.86,269.86,269.79,-0.11935,274.86,-2.82,-2.97,270.15,270.24,270.16,2501.531,2500.056,0.256,-0.208
2021-04-15T00:12:04,2021-03-09_06-43-10,-0.02026,-2.35,-0.00782,-0.96,-0.34169,224.60,-2.91,-3.31,269.86,269.86,269.79,-0.11676,275.52,-2.82,-2.97,270.15,270.24,270.16,2501.894,2500.098,0.267,-0.207
2021-04-15T00:12:06,2021-03-09_06-43-12,-0.02029,-2.36,-0.00783,-0.96,-0.34159,224.62,-2.91,-3.31,269.86,269.86,269.79,-0.12013,274.66,-2.82,-2.97,270.15,270.24,270.16,2501.740,2500.042,0.262,-0.209
2021-04-15T00:12:08,2021-03-09_06-43-14,-0.02040,-2.37,-0.00799,-0.98,-0.34174,224.58,-2.91,-3.31,269.86,269.86,269.79,-0.11928,274.88,-2.82,-2.97,270.15,270.24,270.16,2501.793,2499.809,0.264,-0.216
2021-04-15T00:12:10,2021-03-09_06-43-16,-0.02038,-2.37,-0.00785,-0.96,-0.34157,224.61,-2.91,-3.31,269.86,269.86,269.79,-0.11983,274.75,-2.82,-2.97,270.15,270.24,270.16,2502.022,2500.069,0.271,-0.208
2021-04-15T00:12:12,2021-03-09_06-43-18,-0.02038,-2.37,-0.00806,-0.99,-0.34165,224.58,-2.91,-3.31,269.86,269.87,269.79,-0.11847,275.08,-2.82,-2.97,270.15,270.24,270.16,2501.365,2500.319,0.251,-0.200
2021-04-15T00:12:14,2021-03-09_06-43-20,-0.02045,-2.37,-0.00809,-0.99,-0.34158,224.59,-2.91,-3.31,269.86,269.87,269.79,-0.11853,275.07,-2.82,-2.96,270.15,270.24,270.16,2501.400,2500.146,0.252,-0.206
2021-04-15T00:12:16,2021-03-09_06-43-22,-0.02047,-2.38,-0.00807,-0.99,-0.34197,224.49,-2.91,-3.31,269.86,269.87,269.79,-0.11852,275.06,-2.82,-2.96,270.15,270.24,270.16,2501.700,2500.025,0.261,-0.209
2021-04-15T00:12:18,2021-03-09_06-43-24,-0.02048,-2.38,-0.00806,-0.99,-0.34200,224.49,-2.91,-3.31,269.86,269.87,269.79,-0.11732,275.36,-2.82,-2.96,270.15,270.24,270.16,2501.732,2500.008,0.262,-0.210
2021-04-15T00:12:20,2021-03-09_06-43-26,-0.02045,-2.38,-0.00821,-1.01,-0.34223,224.45,-2.91,-3.31,269.86,269.86,269.79,-0.11986,274.72,-2.82,-2.96,270.15,270.24,270.16,2501.530,2500.045,0.256,-0.209
2021-04-15T00:12:22,2021-03-09_06-43-28,-0.02052,-2.38,-0.00808,-0.99,-0.34237,224.42,-2.91,-3.31,269.86,269.86,269.79,-0.11759,275.30,-2.82,-2.96,270.15,270.24,270.16,2501.299,2499.769,0.249,-0.217
2021-04-15T00:12:24,2021-03-09_06-43-30,-0.02054,-2.39,-0.00819,-1.01,-0.34191,224.56,-2.91,-3.32,269.85,269.86,269.79,-0.11844,275.09,-2.82,-2.97,270.15,270.24,270.16,2502.081,2499.749,0.272,-0.218
2021-04-15T00:12:26,2021-03-09_06-43-32,-0.02068,-2.40,-0.00823,-1.01,-0.34199,224.52,-2.91,-3.32,269.86,269.86,269.79,-0.11563,275.81,-2.82,-2.97,270.15,270.24,270.16,2501.709,2500.032,0.261,-0.209
2021-04-15T00:12:28,2021-03-09_06-43-34,-0.02058,-2.39,-0.00834,-1.02,-0.34199,224.52,-2.91,-3.32,269.86,269.86,269.79,-0.11710,275.44,-2.82,-2.97,270.15,270.24,270.16,2501.067,2500.297,0.242,-0.201
2021-04-15T00:12:30,2021-03-09_06-43-36,-0.02060,-2.39,-0.00829,-1.02,-0.34215,224.49,-2.91,-3.32,269.85,269.86,269.79,-0.11739,275.36,-2.82,-2.97,270.15,270.24,270.16,2501.694,2500.322,0.261,-0.200
2021-04-15T00:12:32,2021-03-09_06-43-38,-0.02067,-2.40,-0.00837,-1.03,-0.34232,224.45,-2.91,-3.32,269.85,269.86,269.79,-0.11862,275.05,-2.82,-2.97,270.15,270.24,270.16,2501.936,2499.784,0.268,-0.216
2021-04-15T00:12:34,2021-03-09_06-43-40,-0.02060,-2.39,-0.00837,-1.03,-0.34220,224.48,-2.91,-3.32,269.85,269.86,269.79,-0.12106,274.43,-2.82,-2.97,270.15,270.24,270.16,2501.975,2499.864,0.269,-0.214
2021-04-15T00:12:36,2021-03-09_06-43-42,-0.02075,-2.41,-0.00832,-1.02,-0.34202,224.54,-2.91,-3.32,269.85,269.86,269.79,-0.11990,274.74,-2.82,-2.97,270.15,270.24,270.16,2500.969,2499.907,0.239,-0.213
2021-04-15T00:12:38,2021-03-09_06-43-44,-0.02077,-2.41,-0.00844,-1.04,-0.34234,224.46,-2.91,-3.32,269.85,269.86,269.78,-0.12052,274.59,-2.82,-2.97,270.15,270.24,270.16,2501.623,2499.935,0.259,-0.212
2021-04-15T00:12:40,2021-03-09_06-43-46,-0.02068,-2.40,-0.00846,-1.04,-0.34244,224.46,-2.91,-3.32,269.85,269.86,269.78,-0.12126,274.40,-2.82,-2.97,270.15,270.24,270.16,2501.694,2500.273,0.261,-0.202
2021-04-15T00:12:42,2021-03-09_06-43-48,-0.02085,-2.42,-0.00850,-1.04,-0.34206,224.57,-2.91,-3.32,269.85,269.86,269.78,-0.12030,274.65,-2.82,-2.97,270.15,270.24,270.16,2501.262,2500.347,0.248,-0.200
2021-04-15T00:12:44,2021-03-09_06-43-50,-0.02085,-2.42,-0.00854,-1.05,-0.34164,224.66,-2.91,-3.32,269.85,269.85,269.78,-0.12058,274.59,-2.82,-2.97,270.15,270.24,270.16,2501.414,2500.010,0.252,-0.210
2021-04-15T00:12:46,2021-03-09_06-43-52,-0.02087,-2.42,-0.00859,-1.05,-0.34138,224.73,-2.91,-3.32,269.85,269.85,269.78,-0.12109,274.47,-2.82,-2.97,270.15,270.23,270.16,2501.085,2500.072,0.243,-0.208
2021-04-15T00:12:48,2021-03-09_06-43-54,-0.02090,-2.43,-0.00857,-1.05,-0.34109,224.78,-2.91,-3.32,269.85,269.86,269.78,-0.12109,274.47,-2.82,-2.97,270.15,270.24,270.16,2502.110,2499.716,0.273,-0.219
2021-04-15T00:12:50,2021-03-09_06-43-56,-0.02099,-2.44,-0.00868,-1.07,-0.34107,224.78,-2.91,-3.32,269.85,269.86,269.78,-0.12012,274.72,-2.82,-2.97,270.15,270.23,270.16,2501.708,2500.030,0.261,-0.209
2021-04-15T00:12:52,2021-03-09_06-43-58,-0.02104,-2.44,-0.00874,-1.07,-0.34100,224.79,-2.91,-3.32,269.85,269.86,269.78,-0.12029,274.66,-2.82,-2.97,270.15,270.23,270.16,2501.444,2500.315,0.253,-0.201
2021-04-15T00:12:54,2021-03-09_06-44-00,-0.02103,-2.44,-0.00866,-1.06,-0.34142,224.69,-2.91,-3.32,269.85,269.86,269.78,-0.12243,274.13,-2.82,-2.97,270.15,270.23,270.16,2501.358,2500.053,0.251,-0.208
2021-04-15T00:12:56,2021-03-09_06-44-02,-0.02109,-2.45,-0.00876,-1.08,-0.34164,224.64,-2.91,-3.32,269.85,269.86,269.78,-0.12120,274.45,-2.82,-2.97,270.14,270.23,270.16,2501.376,2500.260,0.251,-0.202
2021-04-15T00:12:58,2021-03-09_06-44-04,-0.02107,-2.45,-0.00880,-1.08,-0.34136,224.71,-2.91,-3.32,269.85,269.85,269.78,-0.12181,274.30,-2.82,-2.97,270.14,270.23,270.16,2502.035,2500.052,0.271,-0.208
2021-04-15T00:13:00,2021-03-09_06-44-06,-0.02112,-2.45,-0.00889,-1.09,-0.34142,224.69,-2.91,-3.32,269.85,269.86,269.78,-0.12025,274.68,-2.82,-2.97,270.15,270.23,270.16,2501.325,2500.361,0.250,-0.199
2021-04-15T00:13:02,2021-03-09_06-44-08,-0.02121,-2.46,-0.00883,-1.09,-0.34173,224.60,-2.91,-3.32,269.85,269.86,269.78,-0.11990,274.77,-2.82,-2.97,270.15,270.23,270.16,2501.631,2500.334,0.259,-0.200
2021-04-15T00:13:04,2021-03-09_06-44-10,-0.02115,-2.46,-0.00895,-1.10,-0.34148,224.68,-2.91,-3.32,269.85,269.86,269.78,-0.12182,274.28,-2.82,-2.97,270.15,270.23,270.16,2501.708,2499.987,0.261,-0.210
2021-04-15T00:13:06,2021-03-09_06-44-12,-0.02118,-2.46,-0.00903,-1.11,-0.34188,224.58,-2.91,-3.32,269.85,269.85,269.78,-0.12032,274.67,-2.82,-2.97,270.14,270.23,270.16,2501.537,2500.018,0.256,-0.209
2021-04-15T00:13:08,2021-03-09_06-44-14,-0.02124,-2.47,-0.00899,-1.10,-0.34241,224.46,-2.91,-3.32,269.85,269.85,269.78,-0.12053,274.62,-2.82,-2.97,270.14,270.23,270.16,2501.386,2500.224,0.252,-0.203
2021-04-15T00:13:10,2021-03-09_06-44-16,-0.02112,-2.45,-0.00903,-1.11,-0.34283,224.39,-2.91,-3.32,269.85,269.85,269.78,-0.11722,275.47,-2.82,-2.97,270.14,270.23,270.16,2501.375,2500.213,0.251,-0.204
2021-04-15T00:13:12,2021-03-09_06-44-18,-0.02137,-2.48,-0.00907,-1.11,-0.34290,224.38,-2.91,-3.33,269.85,269.85,269.78,-0.12033,274.69,-2.82,-2.97,270.14,270.23,270.16,2502.000,2500.349,0.270,-0.200
2021-04-15T00:13:14,2021-03-09_06-44-20,-0.02134,-2.48,-0.00911,-1.12,-0.34262,224.48,-2.91,-3.33,269.84,269.85,269.77,-0.11722,275.49,-2.82,-2.97,270.14,270.23,270.16,2501.656,2500.125,0.260,-0.206
2021-04-15T00:13:16,2021-03-09_06-44-22,-0.02137,-2.48,-0.00916,-1.13,-0.34209,224.62,-2.91,-3.33,269.84,269.84,269.77,-0.11846,275.17,-2.82,-2.97,270.14,270.23,270.15,2502.306,2499.956,0.279,-0.211
2021-04-15T00:13:18,2021-03-09_06-44-24,-0.02136,-2.48,-0.00910,-1.12,-0.34160,224.75,-2.91,-3.33,269.84,269.84,269.77,-0.12074,274.60,-2.82,-2.98,270.14,270.23,270.15,2501.776,2499.847,0.263,-0.215
2021-04-15T00:13:20,2021-03-09_06-44-26,-0.02139,-2.48,-0.00922,-1.13,-0.34080,224.93,-2.92,-3.33,269.84,269.84,269.77,-0.11848,275.17,-2.83,-2.98,270.14,270.23,270.15,2501.390,2500.037,0.252,-0.209
2021-04-15T00:13:22,2021-03-09_06-44-28,-0.02139,-2.48,-0.00913,-1.12,-0.34033,225.02,-2.92,-3.33,269.84,269.85,269.77,-0.11841,275.17,-2.83,-2.97,270.14,270.23,270.16,2501.370,2500.157,0.251,-0.205
2021-04-15T00:13:24,2021-03-09_06-44-30,-0.02154,-2.50,-0.00929,-1.14,-0.34006,225.07,-2.92,-3.33,269.84,269.85,269.78,-0.11706,275.50,-2.83,-2.97,270.14,270.23,270.16,2501.156,2500.110,0.245,-0.207
2021-04-15T00:13:26,2021-03-09_06-44-32,-0.02150,-2.50,-0.00935,-1.15,-0.33988,225.08,-2.92,-3.33,269.85,269.85,269.78,-0.11692,275.52,-2.83,-2.97,270.15,270.23,270.16,2501.649,2500.109,0.259,-0.207
2021-04-15T00:13:28,2021-03-09_06-44-34,-0.02153,-2.50,-0.00931,-1.14,-0.33959,225.13,-2.92,-3.32,269.85,269.85,269.78,-0.11782,275.27,-2.83,-2.97,270.15,270.23,270.16,2501.442,2500.175,0.253,-0.205
2021-04-15T00:13:30,2021-03-09_06-44-36,-0.02168,-2.52,-0.00934,-1.15,-0.33951,225.12,-2.92,-3.32,269.85,269.86,269.78,-0.11330,276.41,-2.83,-2.97,270.15,270.24,270.16,2501.993,2499.990,0.270,-0.210
2021-04-15T00:13:32,2021-03-09_06-44-38,-0.02153,-2.50,-0.00936,-1.15,-0.33915,225.17,-2.92,-3.32,269.85,269.86,269.78,-0.11268,276.54,-2.83,-2.97,270.15,270.24,270.16,2501.126,2499.742,0.244,-0.218
2021-04-15T00:13:34,2021-03-09_06-44-40,-0.02161,-2.51,-0.00932,-1.14,-0.33903,225.18,-2.92,-3.32,269.85,269.86,269.78,-0.11340,276.33,-2.83,-2.97,270.15,270.24,270.16,2501.982,2499.709,0.269,-0.219
2021-04-15T00:13:36,2021-03-09_06-44-42,-0.02163,-2.51,-0.00935,-1.15,-0.33891,225.17,-2.92,-3.32,269.85,269.86,269.78,-0.11181,276.71,-2.83,-2.96,270.15,270.24,270.17,2501.406,2500.044,0.252,-0.209
2021-04-15T00:13:38,2021-03-09_06-44-44,-0.02160,-2.51,-0.00935,-1.15,-0.33929,225.05,-2.92,-3.31,269.85,269.87,269.79,-0.11046,277.04,-2.83,-2.96,270.15,270.24,270.17,2501.095,2500.542,0.243,-0.194
2021-04-15T00:13:40,2021-03-09_06-44-46,-0.02159,-2.51,-0.00938,-1.15,-0.33946,225.00,-2.92,-3.31,269.86,269.87,269.79,-0.11430,276.05,-2.83,-2.96,270.15,270.24,270.17,2501.609,2500.112,0.258,-0.207
2021-04-15T00:13:42,2021-03-09_06-44-48,-0.02160,-2.51,-0.00940,-1.15,-0.33933,225.02,-2.92,-3.31,269.86,269.87,269.79,-0.11299,276.37,-2.83,-2.96,270.16,270.24,270.17,2502.101,2500.346,0.273,-0.200
2021-04-15T00:13:44,2021-03-09_06-44-50,-0.02158,-2.51,-0.00936,-1.15,-0.33951,224.98,-2.92,-3.31,269.86,269.87,269.79,-0.11451,275.98,-2.83,-2.96,270.16,270.24,270.17,2501.420,2500.039,0.253,-0.209
2021-04-15T00:13:46,2021-03-09_06-44-52,-0.02157,-2.51,-0.00940,-1.15,-0.33968,224.93,-2.92,-3.31,269.86,269.87,269.79,-0.11426,276.04,-2.83,-2.96,270.16,270.24,270.17,2501.817,2499.732,0.264,-0.218
2021-04-15T00:13:48,2021-03-09_06-44-54,-0.02163,-2.51,-0.00937,-1.15,-0.33975,224.92,-2.92,-3.31,269.86,269.87,269.79,-0.11496,275.85,-2.83,-2.96,270.16,270.24,270.17,2501.693,2500.049,0.261,-0.209
2021-04-15T00:13:50,2021-03-09_06-44-56,-0.02162,-2.51,-0.00939,-1.15,-0.33979,224.91,-2.92,-3.31,269.86,269.87,269.79,-0.11333,276.29,-2.83,-2.96,270.15,270.24,270.17,2501.829,2499.790,0.265,-0.216
2021-04-15T00:13:52,2021-03-09_06-44-58,-0.02157,-2.50,-0.00948,-1.16,-0.33973,224.93,-2.92,-3.31,269.85,269.86,269.79,-0.11301,276.36,-2.83,-2.96,270.15,270.24,270.17,2501.991,2499.803,0.270,-0.216
2021-04-15T00:13:54,2021-03-09_06-45-00,-0.02156,-2.50,-0.00945,-1.16,-0.33936,225.03,-2.92,-3.31,269.85,269.86,269.79,-0.11584,275.65,-2.83,-2.96,270.15,270.24,270.17,2501.306,2500.197,0.249,-0.204
2021-04-15T00:13:56,2021-03-09_06-45-02,-0.02162,-2.51,-0.00931,-1.14,-0.33923,225.05,-2.92,-3.31,269.85,269.86,269.79,-0.11489,275.88,-2.83,-2.96,270.15,270.24,270.17,2501.349,2500.283,0.250,-0.202
2021-04-15T00:13:58,2021-03-09_06-45-04,-0.02151,-2.50,-0.00939,-1.15,-0.33934,225.03,-2.92,-3.31,269.85,269.86,269.79,-0.11525,275.80,-2.83,-2.96,270.15,270.24,270.17,2501.512,2499.953,0.255,-0.211
2021-04-15T00:14:00,2021-03-09_06-45-06,-0.02159,-2.51,-0.00939,-1.15,-0.33953,224.98,-2.92,-3.32,269.85,269.86,269.79,-0.11383,276.16,-2.83,-2.96,270.15,270.24,270.17,2501.387,2500.024,0.252,-0.209
2021-04-15T00:14:02,2021-03-09_06-45-08,-0.02163,-2.51,-0.00950,-1.17,-0.33914,225.09,-2.92,-3.32,269.85,269.86,269.79,-0.11603,275.61,-2.83,-2.96,270.15,270.24,270.17,2501.696,2499.949,0.261,-0.212
2021-04-15T00:14:04,2021-03-09_06-45-10,-0.02157,-2.51,-0.00935,-1.15,-0.33862,225.23,-2.92,-3.32,269.85,269.86,269.79,-0.11421,276.08,-2.83,-2.96,270.15,270.24,270.17,2501.687,2500.032,0.261,-0.209
2021-04-15T00:14:06,2021-03-09_06-45-12,-0.02154,-2.50,-0.00936,-1.15,-0.33813,225.35,-2.92,-3.32,269.85,269.86,269.79,-0.11516,275.84,-2.83,-2.96,270.15,270.24,270.17,2502.018,2499.992,0.271,-0.210
2021-04-15T00:14:08,2021-03-09_06-45-14.001,-0.02164,-2.51,-0.00942,-1.16,-0.33805,225.35,-2.92,-3.32,269.85,269.86,269.79,-0.11428,276.05,-2.83,-2.96,270.15,270.24,270.17,2501.538,2500.070,0.256,-0.208
2021-04-15T00:14:10,2021-03-09_06-45-16,-0.02157,-2.51,-0.00941,-1.16,-0.33714,225.54,-2.92,-3.31,269.85,269.86,269.79,-0.11281,276.41,-2.83,-2.96,270.15,270.24,270.17,2501.406,2500.254,0.252,-0.202
2021-04-15T00:14:12,2021-03-09_06-45-18,-0.02149,-2.50,-0.00940,-1.16,-0.33694,225.57,-2.92,-3.31,269.86,269.87,269.79,-0.10973,277.16,-2.83,-2.96,270.16,270.25,270.17,2501.546,2499.689,0.256,-0.219
2021-04-15T00:14:14,2021-03-09_06-45-20,-0.02153,-2.50,-0.00943,-1.16,-0.33667,225.60,-2.92,-3.31,269.86,269.87,269.79,-0.10569,278.15,-2.83,-2.96,270.16,270.25,270.17,2501.376,2500.002,0.251,-0.210
2021-04-15T00:14:16,2021-03-09_06-45-22,-0.02157,-2.50,-0.00946,-1.16,-0.33676,225.54,-2.92,-3.31,269.86,269.87,269.79,-0.10571,278.11,-2.83,-2.95,270.16,270.25,270.18,2501.655,2500.264,0.260,-0.202
2021-04-15T00:14:18,2021-03-09_06-45-24,-0.02154,-2.50,-0.00939,-1.15,-0.33670,225.53,-2.92,-3.31,269.86,269.88,269.79,-0.10661,277.86,-2.83,-2.95,270.16,270.25,270.18,2501.354,2499.974,0.251,-0.211
2021-04-15T00:14:20,2021-03-09_06-45-26,-0.02146,-2.49,-0.00929,-1.14,-0.33665,225.52,-2.92,-3.30,269.86,269.88,269.80,-0.10573,278.06,-2.83,-2.95,270.17,270.26,270.18,2501.112,2500.042,0.243,-0.209
2021-04-15T00:14:22,2021-03-09_06-45-28,-0.02147,-2.49,-0.00929,-1.14,-0.33673,225.46,-2.92,-3.30,269.87,269.88,269.80,-0.10674,277.78,-2.83,-2.95,270.17,270.26,270.18,2501.385,2500.037,0.252,-0.209
2021-04-15T00:14:24,2021-03-09_06-45-30,-0.02135,-2.48,-0.00936,-1.15,-0.33647,225.52,-2.92,-3.30,269.87,269.88,269.80,-0.10366,278.54,-2.83,-2.95,270.17,270.26,270.18,2501.393,2500.039,0.252,-0.209
2021-04-15T00:14:26,2021-03-09_06-45-32,-0.02127,-2.47,-0.00927,-1.14,-0.33672,225.44,-2.92,-3.30,269.87,269.88,269.80,-0.10737,277.59,-2.83,-2.94,270.17,270.26,270.19,2501.190,2499.744,0.246,-0.218
2021-04-15T00:14:28,2021-03-09_06-45-34,-0.02135,-2.48,-0.00919,-1.13,-0.33633,225.52,-2.92,-3.30,269.87,269.88,269.80,-0.10721,277.60,-2.83,-2.94,270.17,270.26,270.19,2501.363,2499.545,0.251,-0.224
2021-04-15T00:14:30,2021-03-09_06-45-36,-0.02131,-2.48,-0.00914,-1.12,-0.33650,225.46,-2.92,-3.30,269.87,269.89,269.80,-0.10683,277.70,-2.83,-2.94,270.17,270.26,270.19,2502.336,2499.753,0.280,-0.217
2021-04-15T00:14:32,2021-03-09_06-45-38,-0.02129,-2.47,-0.00917,-1.13,-0.33633,225.50,-2.92,-3.30,269.87,269.89,269.80,-0.10763,277.48,-2.83,-2.94,270.17,270.26,270.19,2501.660,2500.039,0.260,-0.209
2021-04-15T00:14:34,2021-03-09_06-45-40,-0.02129,-2.47,-0.00907,-1.11,-0.33625,225.51,-2.92,-3.30,269.87,269.89,269.81,-0.10800,277.38,-2.83,-2.94,270.17,270.26,270.19,2501.819,2500.056,0.265,-0.208
2021-04-15T00:14:36,2021-03-09_06-45-42,-0.02126,-2.47,-0.00917,-1.13,-0.33614,225.53,-2.92,-3.29,269.87,269.89,269.81,-0.10755,277.50,-2.83,-2.94,270.17,270.27,270.19,2501.449,2500.320,0.253,-0.200
2021-04-15T00:14:38,2021-03-09_06-45-44,-0.02121,-2.46,-0.00898,-1.10,-0.33605,225.53,-2.92,-3.29,269.87,269.89,269.81,-0.10718,277.59,-2.83,-2.94,270.17,270.27,270.19,2501.395,2500.302,0.252,-0.201
2021-04-15T00:14:40,2021-03-09_06-45-46,-0.02114,-2.45,-0.00918,-1.13,-0.33576,225.61,-2.92,-3.29,269.87,269.89,269.81,-0.10880,277.18,-2.83,-2.94,270.17,270.27,270.19,2501.723,2500.020,0.262,-0.209
2021-04-15T00:14:42,2021-03-09_06-45-48,-0.02111,-2.45,-0.00898,-1.10,-0.33590,225.55,-2.92,-3.29,269.87,269.89,269.81,-0.10696,277.64,-2.83,-2.94,270.17,270.27,270.19,2501.470,2500.040,0.254,-0.209
2021-04-15T00:14:44,2021-03-09_06-45-50,-0.02113,-2.45,-0.00892,-1.10,-0.33575,225.58,-2.92,-3.29,269.88,269.89,269.81,-0.10515,278.10,-2.83,-2.94,270.17,270.27,270.19,2501.396,2499.773,0.252,-0.217
2021-04-15T00:14:46,2021-03-09_06-45-52,-0.02103,-2.44,-0.00888,-1.09,-0.33524,225.70,-2.92,-3.29,269.88,269.89,269.81,-0.10790,277.39,-2.83,-2.94,270.18,270.27,270.19,2501.349,2499.855,0.250,-0.214
2021-04-15T00:14:48,2021-03-09_06-45-54,-0.02098,-2.44,-0.00885,-1.09,-0.33555,225.60,-2.92,-3.29,269.88,269.89,269.81,-0.10514,278.07,-2.83,-2.94,270.18,270.27,270.19,2501.378,2500.196,0.251,-0.204
2021-04-15T00:14:50,2021-03-09_06-45-56,-0.02101,-2.44,-0.00889,-1.09,-0.33548,225.61,-2.92,-3.29,269.88,269.90,269.81,-0.10338,278.52,-2.83,-2.94,270.18,270.27,270.19,2501.428,2500.342,0.253,-0.200
2021-04-15T00:14:52,2021-03-09_06-45-58,-0.02096,-2.43,-0.00883,-1.08,-0.33576,225.54,-2.92,-3.29,269.88,269.90,269.81,-0.10808,277.33,-2.83,-2.94,270.18,270.27,270.19,2501.683,2500.034,0.260,-0.209
2021-04-15T00:14:54,2021-03-09_06-46-00,-0.02089,-2.43,-0.00872,-1.07,-0.33594,225.49,-2.92,-3.29,269.88,269.90,269.82,-0.10717,277.56,-2.83,-2.94,270.18,270.27,270.19,2501.748,2500.020,0.262,-0.209
2021-04-15T00:14:56,2021-03-09_06-46-02,-0.02082,-2.42,-0.00873,-1.07,-0.33571,225.54,-2.92,-3.29,269.88,269.90,269.81,-0.10485,278.17,-2.83,-2.94,270.18,270.27,270.19,2501.306,2499.953,0.249,-0.211
2021-04-15T00:14:58,2021-03-09_06-46-04,-0.02088,-2.43,-0.00876,-1.08,-0.33582,225.55,-2.92,-3.29,269.88,269.90,269.81,-0.10603,277.88,-2.83,-2.94,270.18,270.27,270.19,2501.706,2500.055,0.261,-0.208
2021-04-15T00:15:00,2021-03-09_06-46-06,-0.02079,-2.42,-0.00864,-1.06,-0.33578,225.56,-2.92,-3.29,269.88,269.89,269.81,-0.11002,276.88,-2.83,-2.94,270.17,270.27,270.19,2500.744,2500.045,0.232,-0.209
2021-04-15T00:15:02,2021-03-09_06-46-08,-0.02078,-2.41,-0.00858,-1.05,-0.33551,225.62,-2.92,-3.29,269.88,269.89,269.81,-0.10747,277.54,-2.82,-2.94,270.17,270.27,270.19,2501.322,2500.136,0.250,-0.206
2021-04-15T00:15:04,2021-03-09_06-46-10,-0.02076,-2.41,-0.00864,-1.06,-0.33539,225.65,-2.92,-3.29,269.88,269.89,269.82,-0.10732,277.58,-2.82,-2.94,270.17,270.27,270.19,2501.717,2500.027,0.262,-0.209
2021-04-15T00:15:06,2021-03-09_06-46-12,-0.02075,-2.41,-0.00853,-1.05,-0.33509,225.72,-2.92,-3.29,269.88,269.89,269.82,-0.10888,277.18,-2.82,-2.94,270.18,270.27,270.19,2502.211,2499.944,0.276,-0.212
2021-04-15T00:15:08,2021-03-09_06-46-14,-0.02065,-2.40,-0.00855,-1.05,-0.33534,225.67,-2.92,-3.29,269.88,269.89,269.82,-0.10959,276.99,-2.82,-2.94,270.18,270.27,270.19,2501.680,2500.025,0.260,-0.209
2021-04-15T00:15:10,2021-03-09_06-46-16,-0.02058,-2.39,-0.00852,-1.05,-0.33531,225.67,-2.92,-3.29,269.88,269.90,269.82,-0.10871,277.21,-2.82,-2.94,270.18,270.27,270.19,2501.702,2499.969,0.261,-0.211
2021-04-15T00:15:12,2021-03-09_06-46-18,-0.02059,-2.39,-0.00842,-1.03,-0.33601,225.51,-2.92,-3.29,269.88,269.89,269.82,-0.10986,276.92,-2.82,-2.94,270.18,270.27,270.19,2501.675,2500.044,0.260,-0.209
2021-04-15T00:15:14,2021-03-09_06-46-20,-0.02058,-2.39,-0.00838,-1.03,-0.33631,225.44,-2.92,-3.29,269.88,269.89,269.82,-0.11008,276.87,-2.82,-2.94,270.18,270.27,270.19,2501.046,2500.039,0.241,-0.209
2021-04-15T00:15:16,2021-03-09_06-46-22,-0.02054,-2.39,-0.00847,-1.04,-0.33634,225.44,-2.92,-3.29,269.88,269.89,269.82,-0.10945,277.04,-2.82,-2.94,270.18,270.27,270.19,2501.750,2499.755,0.262,-0.217
2021-04-15T00:15:18,2021-03-09_06-46-24,-0.02047,-2.38,-0.00833,-1.02,-0.33683,225.34,-2.92,-3.29,269.88,269.89,269.81,-0.10880,277.21,-2.82,-2.94,270.17,270.27,270.19,2501.562,2499.989,0.257,-0.210
2021-04-15T00:15:20,2021-03-09_06-46-26,-0.02045,-2.38,-0.00835,-1.03,-0.33702,225.34,-2.91,-3.29,269.88,269.89,269.81,-0.11086,276.71,-2.82,-2.94,270.17,270.26,270.19,2501.417,2500.045,0.253,-0.209
2021-04-15T00:15:22,2021-03-09_06-46-28,-0.02047,-2.38,-0.00838,-1.03,-0.33758,225.23,-2.91,-3.29,269.87,269.88,269.81,-0.10987,276.99,-2.82,-2.94,270.17,270.26,270.19,2501.733,2499.747,0.262,-0.218
2021-04-15T00:15:24,2021-03-09_06-46-30,-0.02049,-2.38,-0.00826,-1.01,-0.33817,225.12,-2.92,-3.30,269.87,269.88,269.81,-0.11030,276.91,-2.82,-2.95,270.17,270.26,270.19,2501.755,2499.867,0.263,-0.214
2021-04-15T00:15:26,2021-03-09_06-46-32,-0.02056,-2.39,-0.00835,-1.03,-0.33814,225.17,-2.92,-3.30,269.87,269.88,269.81,-0.11286,276.29,-2.82,-2.95,270.17,270.26,270.18,2501.418,2500.052,0.253,-0.208
2021-04-15T00:15:28,2021-03-09_06-46-34,-0.02043,-2.37,-0.00837,-1.03,-0.33750,225.38,-2.91,-3.30,269.87,269.87,269.80,-0.11134,276.70,-2.82,-2.95,270.16,270.26,270.18,2502.011,2499.950,0.270,-0.211
2021-04-15T00:15:30,2021-03-09_06-46-36,-0.02052,-2.38,-0.00824,-1.01,-0.33670,225.58,-2.91,-3.30,269.87,269.87,269.80,-0.11064,276.89,-2.82,-2.95,270.16,270.25,270.18,2501.668,2500.059,0.260,-0.208
2021-04-15T00:15:32,2021-03-09_06-46-38,-0.02052,-2.38,-0.00830,-1.02,-0.33621,225.72,-2.91,-3.30,269.86,269.87,269.80,-0.10998,277.07,-2.82,-2.95,270.16,270.25,270.18,2502.159,2500.033,0.275,-0.209
2021-04-15T00:15:34,2021-03-09_06-46-40,-0.02045,-2.37,-0.00830,-1.02,-0.33541,225.91,-2.91,-3.30,269.86,269.87,269.80,-0.10905,277.31,-2.82,-2.95,270.16,270.25,270.18,2501.970,2500.039,0.269,-0.209
2021-04-15T00:15:36,2021-03-09_06-46-42,-0.02050,-2.38,-0.00836,-1.03,-0.33523,225.94,-2.91,-3.30,269.87,269.87,269.80,-0.10861,277.41,-2.82,-2.95,270.16,270.25,270.18,2501.100,2500.346,0.243,-0.200
2021-04-15T00:15:38,2021-03-09_06-46-44,-0.02049,-2.38,-0.00831,-1.02,-0.33468,226.06,-2.91,-3.30,269.87,269.88,269.80,-0.10954,277.17,-2.82,-2.95,270.16,270.25,270.18,2500.823,2499.820,0.235,-0.215
2021-04-15T00:15:40,2021-03-09_06-46-46,-0.02052,-2.38,-0.00831,-1.02,-0.33499,225.97,-2.91,-3.30,269.87,269.88,269.80,-0.10998,277.04,-2.82,-2.95,270.17,270.26,270.18,2501.676,2500.037,0.260,-0.209
2021-04-15T00:15:42,2021-03-09_06-46-48,-0.02060,-2.39,-0.00829,-1.02,-0.33496,225.94,-2.91,-3.30,269.87,269.88,269.80,-0.11019,276.97,-2.82,-2.95,270.17,270.26,270.18,2501.384,2500.227,0.252,-0.203
2021-04-15T00:15:44,2021-03-09_06-46-50,-0.02046,-2.38,-0.00828,-1.02,-0.33450,226.04,-2.91,-3.30,269.87,269.88,269.81,-0.10972,277.09,-2.82,-2.95,270.17,270.26,270.18,2501.308,2500.166,0.249,-0.205
2021-04-15T00:15:46,2021-03-09_06-46-52,-0.02044,-2.37,-0.00823,-1.01,-0.33471,225.97,-2.91,-3.30,269.87,269.88,269.81,-0.10805,277.49,-2.82,-2.95,270.17,270.26,270.18,2501.057,2500.053,0.242,-0.208
2021-04-15T00:15:48,2021-03-09_06-46-54,-0.02051,-2.38,-0.00831,-1.02,-0.33456,225.98,-2.91,-3.30,269.87,269.88,269.81,-0.10890,277.27,-2.82,-2.94,270.17,270.26,270.19,2501.361,2500.037,0.251,-0.209
2021-04-15T00:15:50,2021-03-09_06-46-56,-0.02039,-2.37,-0.00830,-1.02,-0.33440,226.01,-2.91,-3.29,269.87,269.89,269.81,-0.10685,277.79,-2.82,-2.94,270.17,270.26,270.19,2501.419,2500.009,0.253,-0.210
2021-04-15T00:15:52,2021-03-09_06-46-58,-0.02059,-2.39,-0.00816,-1.00,-0.33432,226.04,-2.91,-3.29,269.87,269.89,269.81,-0.10793,277.51,-2.82,-2.94,270.17,270.26,270.19,2501.705,2499.961,0.261,-0.211
2021-04-15T00:15:54,2021-03-09_06-47-00,-0.02050,-2.38,-0.00822,-1.01,-0.33459,225.97,-2.91,-3.29,269.87,269.89,269.81,-0.10924,277.18,-2.82,-2.94,270.17,270.26,270.19,2501.975,2500.034,0.269,-0.209
2021-04-15T00:15:56,2021-03-09_06-47-02,-0.02040,-2.37,-0.00823,-1.01,-0.33459,225.96,-2.91,-3.29,269.87,269.89,269.81,-0.10963,277.08,-2.82,-2.94,270.17,270.26,270.19,2502.073,2500.219,0.272,-0.203
2021-04-15T00:15:58,2021-03-09_06-47-04,-0.02039,-2.37,-0.00821,-1.01,-0.33460,225.96,-2.91,-3.29,269.87,269.89,269.81,-0.10770,277.60,-2.82,-2.94,270.17,270.26,270.19,2501.669,2499.956,0.260,-0.211
2021-04-15T00:16:00,2021-03-09_06-47-06,-0.02049,-2.38,-0.00824,-1.01,-0.33442,226.00,-2.91,-3.29,269.87,269.89,269.81,-0.10611,277.99,-2.82,-2.95,270.17,270.26,270.19,2501.607,2500.070,0.258,-0.208
2021-04-15T00:16:02,2021-03-09_06-47-08,-0.02036,-2.37,-0.00830,-1.02,-0.33413,226.08,-2.91,-3.29,269.87,269.89,269.81,-0.10935,277.17,-2.82,-2.94,270.17,270.26,270.19,2501.690,2500.047,0.261,-0.209
2021-04-15T00:16:04,2021-03-09_06-47-10,-0.02046,-2.38,-0.00831,-1.02,-0.33431,226.02,-2.91,-3.29,269.87,269.89,269.81,-0.10689,277.79,-2.82,-2.94,270.17,270.26,270.19,2501.350,2500.030,0.250,-0.209
2021-04-15T00:16:06,2021-03-09_06-47-12,-0.02026,-2.35,-0.00813,-1.00,-0.33409,226.07,-2.91,-3.29,269.88,269.89,269.81,-0.10834,277.43,-2.82,-2.94,270.17,270.26,270.19,2501.664,2500.058,0.260,-0.208
2021-04-15T00:16:08,2021-03-09_06-47-14,-0.02036,-2.36,-0.00817,-1.00,-0.33449,225.95,-2.91,-3.29,269.88,269.89,269.81,-0.11137,276.65,-2.82,-2.94,270.17,270.26,270.19,2501.668,2499.702,0.260,-0.219
2021-04-15T00:16:10,2021-03-09_06-47-16,-0.02039,-2.37,-0.00813,-1.00,-0.33450,225.95,-2.91,-3.29,269.88,269.89,269.81,-0.11066,276.83,-2.82,-2.94,270.17,270.26,270.19,2501.490,2499.957,0.255,-0.211
2021-04-15T00:16:12,2021-03-09_06-47-18,-0.02033,-2.36,-0.00820,-1.01,-0.33416,226.04,-2.91,-3.29,269.88,269.89,269.81,-0.11058,276.85,-2.82,-2.94,270.17,270.26,270.19,2502.070,2500.032,0.272,-0.209
2021-04-15T00:16:14,2021-03-09_06-47-20,-0.02036,-2.36,-0.00824,-1.01,-0.33446,225.97,-2.91,-3.29,269.88,269.89,269.81,-0.10942,277.15,-2.82,-2.94,270.17,270.26,270.19,2501.719,2500.045,0.262,-0.209
2021-04-15T00:16:16,2021-03-09_06-47-22,-0.02038,-2.37,-0.00812,-1.00,-0.33441,225.99,-2.91,-3.29,269.88,269.89,269.81,-0.11181,276.55,-2.82,-2.95,270.17,270.26,270.19,2501.372,2500.343,0.251,-0.200
2021-04-15T00:16:18,2021-03-09_06-47-24,-0.02035,-2.36,-0.00827,-1.02,-0.33402,226.10,-2.91,-3.29,269.87,269.88,269.81,-0.11044,276.91,-2.82,-2.95,270.17,270.26,270.18,2501.085,2500.254,0.243,-0.202
2021-04-15T00:16:20,2021-03-09_06-47-26,-0.02044,-2.37,-0.00810,-1.00,-0.33376,226.16,-2.91,-3.29,269.87,269.88,269.81,-0.10858,277.40,-2.82,-2.95,270.17,270.26,270.18,2501.650,2500.320,0.259,-0.200
2021-04-15T00:16:22,2021-03-09_06-47-28,-0.02045,-2.38,-0.00819,-1.01,-0.33353,226.23,-2.91,-3.29,269.87,269.89,269.81,-0.11022,276.97,-2.82,-2.95,270.17,270.26,270.18,2501.685,2499.936,0.261,-0.212
2021-04-15T00:16:24,2021-03-09_06-47-30,-0.02031,-2.36,-0.00812,-1.00,-0.33361,226.21,-2.91,-3.29,269.87,269.89,269.81,-0.11201,276.52,-2.82,-2.95,270.17,270.26,270.18,2501.347,2499.712,0.250,-0.219
2021-04-15T00:16:26,2021-03-09_06-47-32,-0.02044,-2.37,-0.00823,-1.01,-0.33370,226.19,-2.91,-3.29,269.87,269.88,269.81,-0.10805,277.53,-2.82,-2.95,270.17,270.26,270.18,2501.661,2499.782,0.260,-0.217
2021-04-15T00:16:28,2021-03-09_06-47-34,-0.02034,-2.36,-0.00816,-1.00,-0.33342,226.25,-2.91,-3.29,269.88,269.89,269.81,-0.10948,277.16,-2.82,-2.95,270.17,270.26,270.18,2501.385,2500.034,0.252,-0.209
2021-04-15T00:16:30,2021-03-09_06-47-36,-0.02041,-2.37,-0.00814,-1.00,-0.33319,226.30,-2.91,-3.29,269.88,269.89,269.81,-0.11092,276.79,-2.82,-2.95,270.17,270.26,270.19,2501.623,2500.670,0.259,-0.190
2021-04-15T00:16:32,2021-03-09_06-47-38,-0.02034,-2.36,-0.00814,-1.00,-0.33315,226.30,-2.91,-3.29,269.88,269.89,269.81,-0.11221,276.46,-2.82,-2.95,270.17,270.26,270.19,2501.376,2500.605,0.251,-0.192
2021-04-15T00:16:34,2021-03-09_06-47-40,-0.02040,-2.37,-0.00818,-1.01,-0.33287,226.36,-2.91,-3.29,269.88,269.89,269.81,-0.11216,276.48,-2.82,-2.95,270.17,270.26,270.18,2501.441,2500.037,0.253,-0.209
2021-04-15T00:16:36,2021-03-09_06-47-42,-0.02048,-2.38,-0.00805,-0.99,-0.33276,226.39,-2.91,-3.29,269.88,269.89,269.81,-0.11283,276.30,-2.82,-2.94,270.17,270.26,270.19,2501.302,2500.044,0.249,-0.209
2021-04-15T00:16:38,2021-03-09_06-47-44,-0.02034,-2.36,-0.00814,-1.00,-0.33250,226.45,-2.91,-3.29,269.88,269.89,269.81,-0.11257,276.37,-2.82,-2.95,270.17,270.26,270.19,2501.563,2499.731,0.257,-0.218
2021-04-15T00:16:40,2021-03-09_06-47-46,-0.02038,-2.37,-0.00814,-1.00,-0.33231,226.49,-2.91,-3.29,269.88,269.89,269.81,-0.11355,276.12,-2.82,-2.95,270.17,270.26,270.19,2501.799,2500.017,0.264,-0.209
2021-04-15T00:16:42,2021-03-09_06-47-48,-0.02035,-2.36,-0.00808,-0.99,-0.33241,226.45,-2.91,-3.29,269.88,269.89,269.81,-0.11206,276.51,-2.82,-2.95,270.17,270.26,270.19,2501.719,2500.063,0.262,-0.208
2021-04-15T00:16:44,2021-03-09_06-47-50,-0.02035,-2.36,-0.00819,-1.01,-0.33240,226.46,-2.91,-3.29,269.88,269.89,269.81,-0.11373,276.09,-2.82,-2.95,270.17,270.26,270.18,2501.383,2500.058,0.251,-0.208
2021-04-15T00:16:46,2021-03-09_06-47-52,-0.02031,-2.36,-0.00822,-1.01,-0.33233,226.49,-2.91,-3.29,269.88,269.89,269.81,-0.11418,275.98,-2.82,-2.95,270.17,270.26,270.18,2501.669,2500.343,0.260,-0.200
2021-04-15T00:16:48,2021-03-09_06-47-54,-0.02029,-2.36,-0.00814,-1.00,-0.33186,226.61,-2.91,-3.29,269.88,269.89,269.81,-0.11595,275.54,-2.82,-2.95,270.17,270.26,270.18,2501.688,2499.990,0.261,-0.210
2021-04-15T00:16:50,2021-03-09_06-47-56,-0.02031,-2.36,-0.00812,-1.00,-0.33122,226.76,-2.91,-3.29,269.88,269.89,269.81,-0.11517,275.74,-2.82,-2.95,270.17,270.26,270.18,2501.444,2500.058,0.253,-0.208
2021-04-15T00:16:52,2021-03-09_06-47-58,-0.02032,-2.36,-0.00819,-1.01,-0.33155,226.68,-2.91,-3.29,269.88,269.89,269.81,-0.11366,276.13,-2.82,-2.95,270.17,270.26,270.18,2501.500,2500.010,0.255,-0.210
2021-04-15T00:16:54,2021-03-09_06-48-00,-0.02041,-2.37,-0.00820,-1.01,-0.33188,226.59,-2.91,-3.29,269.88,269.89,269.81,-0.11234,276.48,-2.82,-2.95,270.17,270.26,270.18,2501.379,2500.040,0.251,-0.209
2021-04-15T00:16:56,2021-03-09_06-48-02,-0.02040,-2.37,-0.00817,-1.00,-0.33188,226.60,-2.91,-3.29,269.88,269.89,269.81,-0.11466,275.89,-2.82,-2.95,270.17,270.26,270.18,2501.700,2500.020,0.261,-0.209
2021-04-15T00:16:58,2021-03-09_06-48-04,-0.02033,-2.36,-0.00809,-0.99,-0.33209,226.57,-2.91,-3.29,269.88,269.89,269.81,-0.11345,276.21,-2.82,-2.95,270.17,270.26,270.18,2501.403,2499.967,0.252,-0.211
2021-04-15T00:17:00,2021-03-09_06-48-06,-0.02031,-2.36,-0.00819,-1.01,-0.33160,226.70,-2.91,-3.29,269.88,269.89,269.81,-0.11528,275.74,-2.82,-2.95,270.17,270.26,270.18,2501.723,2500.112,0.262,-0.207
2021-04-15T00:17:02,2021-03-09_06-48-08,-0.02031,-2.36,-0.00822,-1.01,-0.33149,226.71,-2.91,-3.29,269.88,269.89,269.81,-0.11386,276.11,-2.82,-2.95,270.17,270.26,270.18,2501.748,2500.268,0.262,-0.202
2021-04-15T00:17:04,2021-03-09_06-48-10,-0.02021,-2.35,-0.00814,-1.00,-0.33109,226.80,-2.91,-3.29,269.88,269.89,269.81,-0.11390,276.09,-2.82,-2.95,270.17,270.26,270.18,2501.873,2500.026,0.266,-0.209
2021-04-15T00:17:06,2021-03-09_06-48-12,-0.02034,-2.36,-0.00811,-1.00,-0.33104,226.81,-2.91,-3.29,269.88,269.89,269.81,-0.11289,276.35,-2.82,-2.95,270.17,270.26,270.18,2501.713,2499.728,0.261,-0.218
2021-04-15T00:17:08,2021-03-09_06-48-14,-0.02031,-2.36,-0.00817,-1.00,-0.33101,226.81,-2.91,-3.29,269.88,269.89,269.81,-0.11260,276.41,-2.82,-2.95,270.17,270.26,270.18,2501.179,2500.038,0.245,-0.209
2021-04-15T00:17:10,2021-03-09_06-48-16,-0.02018,-2.34,-0.00817,-1.00,-0.33117,226.77,-2.91,-3.29,269.88,269.89,269.81,-0.11358,276.17,-2.82,-2.95,270.17,270.26,270.18,2501.625,2500.031,0.259,-0.209
2021-04-15T00:17:12,2021-03-09_06-48-18,-0.02025,-2.35,-0.00821,-1.01,-0.33111,226.79,-2.91,-3.29,269.88,269.89,269.81,-0.11429,275.99,-2.82,-2.95,270.17,270.26,270.18,2502.327,2500.055,0.280,-0.208
2021-04-15T00:17:14,2021-03-09_06-48-20,-0.02030,-2.36,-0.00815,-1.00,-0.33078,226.88,-2.91,-3.29,269.88,269.89,269.81,-0.11606,275.54,-2.82,-2.95,270.17,270.26,270.18,2501.659,2500.064,0.260,-0.208
2021-04-15T00:17:16,2021-03-09_06-48-22,-0.02036,-2.37,-0.00812,-1.00,-0.33073,226.88,-2.91,-3.29,269.88,269.89,269.81,-0.11298,276.32,-2.82,-2.95,270.17,270.26,270.18,2501.100,2500.075,0.243,-0.208
2021-04-15T00:17:18,2021-03-09_06-48-24,-0.02024,-2.35,-0.00816,-1.00,-0.33043,226.95,-2.91,-3.29,269.88,269.89,269.81,-0.11173,276.64,-2.82,-2.95,270.17,270.26,270.18,2501.710,2500.044,0.261,-0.209
2021-04-15T00:17:20,2021-03-09_06-48-26,-0.02024,-2.35,-0.00825,-1.01,-0.33023,227.00,-2.91,-3.29,269.88,269.89,269.81,-0.11319,276.26,-2.82,-2.95,270.17,270.26,270.18,2501.370,2499.729,0.251,-0.218
2021-04-15T00:17:22,2021-03-09_06-48-28,-0.02029,-2.36,-0.00808,-0.99,-0.33048,226.94,-2.91,-3.29,269.88,269.89,269.82,-0.11362,276.15,-2.82,-2.95,270.17,270.26,270.18,2501.400,2500.004,0.252,-0.210
2021-04-15T00:17:24,2021-03-09_06-48-30,-0.02032,-2.36,-0.00811,-1.00,-0.33046,226.95,-2.91,-3.29,269.88,269.89,269.81,-0.11293,276.33,-2.82,-2.95,270.17,270.26,270.18,2501.682,2500.027,0.260,-0.209
2021-04-15T00:17:26,2021-03-09_06-48-32,-0.02023,-2.35,-0.00811,-1.00,-0.33082,226.87,-2.91,-3.29,269.88,269.89,269.81,-0.11244,276.46,-2.82,-2.95,270.17,270.26,270.18,2501.448,2500.150,0.253,-0.205
2021-04-15T00:17:28,2021-03-09_06-48-34,-0.02028,-2.36,-0.00816,-1.00,-0.33064,226.92,-2.91,-3.29,269.88,269.89,269.81,-0.11304,276.31,-2.82,-2.95,270.17,270.26,270.18,2501.126,2500.119,0.244,-0.206
2021-04-15T00:17:30,2021-03-09_06-48-36,-0.02020,-2.35,-0.00818,-1.00,-0.33095,226.87,-2.91,-3.29,269.88,269.88,269.81,-0.11214,276.55,-2.82,-2.95,270.17,270.26,270.18,2501.274,2500.004,0.248,-0.210
2021-04-15T00:17:32,2021-03-09_06-48-38,-0.02029,-2.36,-0.00820,-1.01,-0.33108,226.85,-2.91,-3.29,269.88,269.88,269.81,-0.11250,276.47,-2.82,-2.95,270.17,270.26,270.18,2501.684,2500.020,0.261,-0.209
2021-04-15T00:17:34,2021-03-09_06-48-40,-0.02019,-2.35,-0.00820,-1.01,-0.33098,226.91,-2.91,-3.29,269.88,269.88,269.81,-0.11393,276.11,-2.82,-2.95,270.17,270.26,270.18,2501.788,2499.720,0.264,-0.218
2021-04-15T00:17:36,2021-03-09_06-48-42,-0.02032,-2.36,-0.00819,-1.01,-0.33086,226.94,-2.91,-3.30,269.88,269.88,269.81,-0.11156,276.72,-2.82,-2.95,270.16,270.25,270.18,2501.632,2499.919,0.259,-0.212
2021-04-15T00:17:38,2021-03-09_06-48-44,-0.02025,-2.35,-0.00823,-1.01,-0.33023,227.10,-2.91,-3.30,269.87,269.88,269.81,-0.11202,276.61,-2.82,-2.95,270.16,270.25,270.18,2501.377,2500.052,0.251,-0.208
2021-04-15T00:17:40,2021-03-09_06-48-46,-0.02023,-2.35,-0.00818,-1.01,-0.32925,227.34,-2.91,-3.30,269.87,269.88,269.81,-0.11288,276.38,-2.82,-2.95,270.16,270.25,270.18,2501.684,2500.119,0.261,-0.206
2021-04-15T00:17:42,2021-03-09_06-48-48,-0.02028,-2.35,-0.00820,-1.01,-0.32925,227.31,-2.91,-3.29,269.88,269.88,269.81,-0.11043,277.01,-2.82,-2.95,270.16,270.25,270.18,2501.384,2500.044,0.251,-0.209
2021-04-15T00:17:44,2021-03-09_06-48-50,-0.02031,-2.36,-0.00825,-1.01,-0.32938,227.27,-2.91,-3.29,269.88,269.88,269.81,-0.10878,277.43,-2.82,-2.95,270.17,270.26,270.18,2502.325,2500.060,0.280,-0.208
2021-04-15T00:17:46,2021-03-09_06-48-52,-0.02021,-2.35,-0.00834,-1.02,-0.32892,227.38,-2.91,-3.29,269.88,269.88,269.81,-0.11545,275.73,-2.82,-2.95,270.17,270.25,270.18,2501.085,2499.941,0.243,-0.212
2021-04-15T00:17:48,2021-03-09_06-48-54,-0.02028,-2.36,-0.00823,-1.01,-0.32887,227.39,-2.91,-3.29,269.88,269.88,269.81,-0.11041,277.00,-2.82,-2.95,270.17,270.25,270.18,2501.355,2500.052,0.251,-0.208
2021-04-15T00:17:50,2021-03-09_06-48-56,-0.02020,-2.35,-0.00829,-1.02,-0.32855,227.45,-2.91,-3.29,269.88,269.88,269.81,-0.11124,276.80,-2.82,-2.95,270.17,270.26,270.18,2501.362,2500.019,0.251,-0.209
2021-04-15T00:17:52,2021-03-09_06-48-58,-0.02026,-2.35,-0.00825,-1.01,-0.32849,227.46,-2.91,-3.29,269.88,269.89,269.81,-0.11226,276.53,-2.82,-2.95,270.17,270.26,270.18,2501.642,2499.795,0.259,-0.216
2021-04-15T00:17:54,2021-03-09_06-49-00,-0.02031,-2.36,-0.00826,-1.02,-0.32844,227.47,-2.91,-3.29,269.88,269.89,269.81,-0.11301,276.34,-2.82,-2.95,270.17,270.26,270.18,2501.403,2500.215,0.252,-0.204
2021-04-15T00:17:56,2021-03-09_06-49-02,-0.02025,-2.35,-0.00831,-1.02,-0.32801,227.56,-2.91,-3.29,269.88,269.89,269.81,-0.11381,276.11,-2.82,-2.95,270.17,270.26,270.18,2500.948,2500.116,0.238,-0.207
2021-04-15T00:17:58,2021-03-09_06-49-04,-0.02029,-2.36,-0.00821,-1.01,-0.32746,227.69,-2.91,-3.29,269.88,269.89,269.81,-0.11164,276.66,-2.82,-2.95,270.17,270.26,270.18,2501.640,2500.360,0.259,-0.199
2021-04-15T00:18:00,2021-03-09_06-49-06,-0.02026,-2.35,-0.00824,-1.01,-0.32736,227.69,-2.91,-3.29,269.88,269.89,269.82,-0.11124,276.76,-2.82,-2.95,270.17,270.26,270.18,2502.017,2500.026,0.270,-0.209
2021-04-15T00:18:02,2021-03-09_06-49-08,-0.02021,-2.35,-0.00836,-1.03,-0.32729,227.70,-2.91,-3.29,269.88,269.89,269.82,-0.11098,276.81,-2.82,-2.94,270.17,270.26,270.19,2500.764,2500.045,0.233,-0.209
2021-04-15T00:18:04,2021-03-09_06-49-10,-0.02025,-2.35,-0.00837,-1.03,-0.32708,227.72,-2.91,-3.28,269.88,269.89,269.82,-0.11038,276.96,-2.82,-2.94,270.17,270.26,270.19,2501.408,2499.758,0.252,-0.217
2021-04-15T00:18:06,2021-03-09_06-49-12,-0.02022,-2.35,-0.00827,-1.02,-0.32718,227.68,-2.91,-3.28,269.89,269.89,269.82,-0.10887,277.33,-2.82,-2.94,270.17,270.26,270.19,2501.407,2500.076,0.252,-0.208
2021-04-15T00:18:08,2021-03-09_06-49-14,-0.02019,-2.35,-0.00820,-1.01,-0.32694,227.74,-2.91,-3.28,269.89,269.90,269.82,-0.11054,276.89,-2.82,-2.94,270.17,270.26,270.19,2501.424,2500.037,0.253,-0.209
2021-04-15T00:18:10,2021-03-09_06-49-16,-0.02027,-2.35,-0.00827,-1.02,-0.32701,227.71,-2.91,-3.28,269.89,269.90,269.82,-0.10791,277.57,-2.82,-2.94,270.17,270.26,270.19,2501.839,2500.093,0.265,-0.207
2021-04-15T00:18:12,2021-03-09_06-49-18,-0.02024,-2.35,-0.00817,-1.00,-0.32660,227.81,-2.91,-3.28,269.89,269.90,269.82,-0.10851,277.41,-2.82,-2.94,270.17,270.26,270.19,2502.279,2499.980,0.278,-0.211
2021-04-15T00:18:14,2021-03-09_06-49-20,-0.02011,-2.34,-0.00823,-1.01,-0.32650,227.81,-2.91,-3.28,269.89,269.90,269.82,-0.10915,277.24,-2.82,-2.94,270.17,270.26,270.19,2501.423,2500.274,0.253,-0.202
2021-04-15T00:18:16,2021-03-09_06-49-22,-0.02011,-2.34,-0.00828,-1.02,-0.32618,227.87,-2.91,-3.28,269.89,269.90,269.82,-0.10858,277.37,-2.82,-2.94,270.18,270.27,270.19,2501.832,2499.959,0.265,-0.211
2021-04-15T00:18:18,2021-03-09_06-49-24,-0.02002,-2.32,-0.00830,-1.02,-0.32596,227.92,-2.91,-3.28,269.89,269.90,269.83,-0.10860,277.35,-2.82,-2.94,270.18,270.27,270.19,2501.875,2499.729,0.266,-0.218
2021-04-15T00:18:20,2021-03-09_06-49-26,-0.02005,-2.33,-0.00823,-1.01,-0.32616,227.86,-2.91,-3.28,269.89,269.90,269.83,-0.10578,278.07,-2.82,-2.94,270.18,270.27,270.19,2501.040,2499.927,0.241,-0.212
2021-04-15T00:18:22,2021-03-09_06-49-28,-0.02008,-2.33,-0.00823,-1.01,-0.32588,227.92,-2.91,-3.28,269.89,269.90,269.83,-0.10800,277.49,-2.82,-2.94,270.18,270.27,270.19,2501.647,2500.050,0.259,-0.209
2021-04-15T00:18:24,2021-03-09_06-49-30,-0.02013,-2.34,-0.00825,-1.01,-0.32631,227.81,-2.91,-3.28,269.89,269.90,269.83,-0.10834,277.40,-2.82,-2.94,270.18,270.27,270.19,2501.072,2499.939,0.242,-0.212
2021-04-15T00:18:26,2021-03-09_06-49-32,-0.02007,-2.33,-0.00824,-1.01,-0.32572,227.95,-2.91,-3.28,269.89,269.90,269.83,-0.10883,277.27,-2.82,-2.94,270.18,270.27,270.19,2501.400,2500.043,0.252,-0.209
2021-04-15T00:18:28,2021-03-09_06-49-34,-0.02004,-2.33,-0.00816,-1.00,-0.32538,228.03,-2.91,-3.27,269.89,269.90,269.83,-0.10868,277.30,-2.82,-2.94,270.18,270.27,270.19,2500.849,2500.033,0.235,-0.209
2021-04-15T00:18:30,2021-03-09_06-49-36,-0.01994,-2.32,-0.00823,-1.01,-0.32521,228.05,-2.91,-3.27,269.89,269.90,269.83,-0.10590,278.00,-2.82,-2.93,270.18,270.27,270.20,2501.698,2499.867,0.261,-0.214
2021-04-15T00:18:32,2021-03-09_06-49-38,-0.01995,-2.32,-0.00814,-1.00,-0.32492,228.12,-2.91,-3.27,269.89,269.91,269.83,-0.10392,278.50,-2.82,-2.93,270.18,270.27,270.20,2501.719,2499.920,0.262,-0.212
2021-04-15T00:18:34,2021-03-09_06-49-40,-0.01997,-2.32,-0.00815,-1.00,-0.32503,228.08,-2.91,-3.27,269.90,269.91,269.83,-0.10618,277.91,-2.82,-2.93,270.18,270.27,270.20,2501.347,2499.802,0.250,-0.216
2021-04-15T00:18:36,2021-03-09_06-49-42,-0.01983,-2.30,-0.00814,-1.00,-0.32486,228.13,-2.91,-3.27,269.90,269.91,269.83,-0.10881,277.23,-2.82,-2.93,270.18,270.27,270.20,2501.000,2500.037,0.240,-0.209
2021-04-15T00:18:38,2021-03-09_06-49-44,-0.01984,-2.30,-0.00809,-0.99,-0.32412,228.29,-2.91,-3.27,269.90,269.91,269.83,-0.10634,277.86,-2.82,-2.93,270.18,270.27,270.20,2501.382,2500.331,0.251,-0.200
2021-04-15T00:18:40,2021-03-09_06-49-46,-0.01990,-2.31,-0.00806,-0.99,-0.32389,228.35,-2.91,-3.27,269.90,269.91,269.83,-0.10561,278.04,-2.82,-2.93,270.18,270.27,270.20,2501.422,2500.343,0.253,-0.200
2021-04-15T00:18:42,2021-03-09_06-49-48,-0.01984,-2.30,-0.00806,-0.99,-0.32347,228.42,-2.91,-3.27,269.90,269.91,269.83,-0.10567,278.01,-2.82,-2.93,270.18,270.27,270.20,2501.423,2500.341,0.253,-0.200
2021-04-15T00:18:44,2021-03-09_06-49-50,-0.01991,-2.31,-0.00797,-0.98,-0.32318,228.47,-2.91,-3.27,269.90,269.91,269.84,-0.10444,278.32,-2.82,-2.93,270.19,270.28,270.20,2501.356,2500.261,0.251,-0.202
2021-04-15T00:18:46,2021-03-09_06-49-52,-0.01972,-2.29,-0.00808,-0.99,-0.32276,228.56,-2.91,-3.27,269.90,269.91,269.84,-0.10345,278.56,-2.82,-2.93,270.19,270.28,270.20,2501.439,2499.736,0.253,-0.218
2021-04-15T00:18:48,2021-03-09_06-49-54,-0.01981,-2.30,-0.00797,-0.98,-0.32261,228.57,-2.91,-3.26,269.90,269.92,269.84,-0.10363,278.50,-2.82,-2.93,270.19,270.28,270.20,2501.721,2499.990,0.262,-0.210
2021-04-15T00:18:50,2021-03-09_06-49-56,-0.01973,-2.29,-0.00801,-0.98,-0.32253,228.58,-2.91,-3.26,269.90,269.92,269.84,-0.10570,277.97,-2.82,-2.93,270.19,270.28,270.20,2501.556,2500.127,0.257,-0.206
2021-04-15T00:18:52,2021-03-09_06-49-58,-0.01968,-2.29,-0.00796,-0.98,-0.32259,228.55,-2.91,-3.26,269.91,269.92,269.84,-0.10487,278.17,-2.82,-2.93,270.19,270.28,270.20,2501.787,2500.027,0.264,-0.209
2021-04-15T00:18:54,2021-03-09_06-50-00,-0.01966,-2.28,-0.00801,-0.98,-0.32273,228.52,-2.91,-3.26,269.91,269.92,269.84,-0.10596,277.90,-2.82,-2.93,270.19,270.28,270.21,2501.515,2500.324,0.255,-0.200
2021-04-15T00:18:56,2021-03-09_06-50-02,-0.01969,-2.29,-0.00793,-0.97,-0.32253,228.56,-2.91,-3.26,269.91,269.92,269.84,-0.10569,277.96,-2.82,-2.93,270.19,270.28,270.21,2501.715,2500.024,0.261,-0.209
2021-04-15T00:18:58,2021-03-09_06-50-04,-0.01958,-2.27,-0.00783,-0.96,-0.32246,228.57,-2.91,-3.26,269.91,269.92,269.85,-0.10402,278.39,-2.82,-2.93,270.19,270.28,270.21,2501.438,2500.031,0.253,-0.209
2021-04-15T00:19:00,2021-03-09_06-50-06,-0.01963,-2.28,-0.00791,-0.97,-0.32221,228.62,-2.91,-3.26,269.91,269.92,269.85,-0.10641,277.77,-2.82,-2.92,270.19,270.28,270.21,2501.685,2499.764,0.261,-0.217
2021-04-15T00:19:02,2021-03-09_06-50-08,-0.01957,-2.27,-0.00778,-0.96,-0.32219,228.62,-2.91,-3.26,269.91,269.92,269.85,-0.10514,278.09,-2.82,-2.92,270.19,270.28,270.21,2500.744,2500.138,0.232,-0.206
2021-04-15T00:19:04,2021-03-09_06-50-10,-0.01949,-2.26,-0.00767,-0.94,-0.32208,228.64,-2.91,-3.26,269.91,269.92,269.85,-0.10326,278.56,-2.82,-2.92,270.19,270.28,270.21,2501.263,2500.030,0.248,-0.209
2021-04-15T00:19:06,2021-03-09_06-50-12,-0.01952,-2.27,-0.00780,-0.96,-0.32180,228.72,-2.91,-3.26,269.91,269.92,269.85,-0.10234,278.79,-2.81,-2.92,270.19,270.28,270.21,2501.723,2500.027,0.262,-0.209
2021-04-15T00:19:08,2021-03-09_06-50-14,-0.01948,-2.26,-0.00782,-0.96,-0.32204,228.64,-2.91,-3.26,269.91,269.92,269.85,-0.10350,278.49,-2.81,-2.92,270.19,270.28,270.21,2501.220,2500.292,0.247,-0.201
2021-04-15T00:19:10,2021-03-09_06-50-16,-0.01942,-2.26,-0.00774,-0.95,-0.32190,228.68,-2.91,-3.25,269.91,269.92,269.85,-0.10212,278.84,-2.81,-2.92,270.19,270.28,270.21,2501.392,2500.063,0.252,-0.208
2021-04-15T00:19:12,2021-03-09_06-50-18,-0.01940,-2.25,-0.00772,-0.95,-0.32196,228.66,-2.91,-3.25,269.91,269.93,269.85,-0.10152,278.99,-2.81,-2.92,270.19,270.28,270.21,2502.029,2500.066,0.271,-0.208
2021-04-15T00:19:14,2021-03-09_06-50-20,-0.01935,-2.25,-0.00766,-0.94,-0.32204,228.65,-2.91,-3.25,269.91,269.93,269.85,-0.10281,278.67,-2.81,-2.92,270.19,270.28,270.21,2501.712,2499.796,0.261,-0.216
2021-04-15T00:19:16,2021-03-09_06-50-22,-0.01931,-2.24,-0.00765,-0.94,-0.32186,228.70,-2.91,-3.25,269.91,269.92,269.85,-0.10387,278.40,-2.81,-2.92,270.19,270.28,270.21,2501.119,2499.880,0.244,-0.214
2021-04-15T00:19:18,2021-03-09_06-50-24,-0.01935,-2.25,-0.00773,-0.95,-0.32191,228.68,-2.91,-3.25,269.91,269.93,269.85,-0.10507,278.10,-2.81,-2.92,270.19,270.28,270.21,2501.359,2500.196,0.251,-0.204
2021-04-15T00:19:20,2021-03-09_06-50-26,-0.01923,-2.23,-0.00754,-0.93,-0.32156,228.78,-2.90,-3.25,269.91,269.92,269.85,-0.10531,278.05,-2.81,-2.92,270.19,270.28,270.21,2500.925,2500.054,0.238,-0.208
2021-04-15T00:19:22,2021-03-09_06-50-28,-0.01936,-2.25,-0.00762,-0.94,-0.32125,228.87,-2.90,-3.25,269.91,269.92,269.85,-0.10658,277.73,-2.81,-2.92,270.19,270.28,270.21,2501.406,2500.407,0.252,-0.198
2021-04-15T00:19:24,2021-03-09_06-50-30,-0.01916,-2.23,-0.00745,-0.92,-0.32107,228.92,-2.90,-3.25,269.91,269.92,269.85,-0.10685,277.68,-2.81,-2.92,270.19,270.28,270.21,2501.383,2500.508,0.251,-0.195
2021-04-15T00:19:26,2021-03-09_06-50-32,-0.01931,-2.24,-0.00750,-0.92,-0.32092,228.96,-2.90,-3.26,269.91,269.92,269.85,-0.10631,277.83,-2.81,-2.92,270.19,270.28,270.21,2501.684,2500.145,0.260,-0.206
2021-04-15T00:19:28,2021-03-09_06-50-34,-0.01922,-2.23,-0.00759,-0.93,-0.32062,229.03,-2.90,-3.26,269.91,269.92,269.85,-0.10673,277.73,-2.81,-2.92,270.19,270.28,270.21,2501.043,2500.032,0.241,-0.209
2021-04-15T00:19:30,2021-03-09_06-50-36,-0.01923,-2.23,-0.00750,-0.92,-0.32033,229.10,-2.90,-3.25,269.91,269.92,269.85,-0.10410,278.40,-2.81,-2.92,270.19,270.28,270.21,2501.378,2499.732,0.251,-0.218
2021-04-15T00:19:32,2021-03-09_06-50-38,-0.01917,-2.23,-0.00747,-0.92,-0.31976,229.24,-2.90,-3.25,269.91,269.92,269.85,-0.10479,278.23,-2.81,-2.92,270.19,270.28,270.21,2501.365,2499.943,0.251,-0.212
2021-04-15T00:19:34,2021-03-09_06-50-40,-0.01898,-2.20,-0.00749,-0.92,-0.31998,229.18,-2.90,-3.25,269.91,269.93,269.85,-0.10443,278.31,-2.81,-2.92,270.19,270.28,270.21,2501.845,2500.025,0.265,-0.209
2021-04-15T00:19:36,2021-03-09_06-50-42,-0.01921,-2.23,-0.00743,-0.91,-0.31949,229.29,-2.90,-3.25,269.91,269.93,269.85,-0.10253,278.80,-2.81,-2.92,270.19,270.28,270.21,2501.375,2500.359,0.251,-0.199
2021-04-15T00:19:38,2021-03-09_06-50-44,-0.01912,-2.22,-0.00738,-0.91,-0.31946,229.28,-2.90,-3.25,269.92,269.93,269.85,-0.10442,278.31,-2.81,-2.92,270.19,270.28,270.21,2501.171,2500.280,0.245,-0.202
2021-04-15T00:19:40,2021-03-09_06-50-46,-0.01906,-2.21,-0.00730,-0.90,-0.31923,229.33,-2.90,-3.25,269.92,269.93,269.86,-0.10522,278.10,-2.81,-2.92,270.19,270.28,270.21,2501.368,2500.046,0.251,-0.209
2021-04-15T00:19:42,2021-03-09_06-50-48,-0.01902,-2.21,-0.00736,-0.90,-0.31953,229.25,-2.90,-3.25,269.92,269.93,269.86,-0.10412,278.39,-2.81,-2.92,270.19,270.28,270.21,2501.110,2499.747,0.243,-0.218
2021-04-15T00:19:44,2021-03-09_06-50-50,-0.01902,-2.21,-0.00732,-0.90,-0.31940,229.28,-2.90,-3.25,269.92,269.93,269.86,-0.10284,278.71,-2.81,-2.92,270.19,270.28,270.21,2501.533,2500.021,0.256,-0.209
2021-04-15T00:19:46,2021-03-09_06-50-52,-0.01897,-2.20,-0.00730,-0.90,-0.31920,229.34,-2.90,-3.25,269.92,269.93,269.86,-0.10549,278.03,-2.81,-2.92,270.19,270.29,270.21,2501.638,2499.730,0.259,-0.218
2021-04-15T00:19:48,2021-03-09_06-50-54,-0.01906,-2.21,-0.00736,-0.90,-0.31916,229.36,-2.90,-3.25,269.92,269.93,269.86,-0.10922,277.10,-2.81,-2.92,270.19,270.29,270.21,2501.383,2500.030,0.251,-0.209
2021-04-15T00:19:50,2021-03-09_06-50-56,-0.01883,-2.19,-0.00726,-0.89,-0.31919,229.35,-2.90,-3.25,269.92,269.93,269.86,-0.10645,277.79,-2.81,-2.92,270.19,270.29,270.21,2501.784,2500.030,0.263,-0.209
2021-04-15T00:19:52,2021-03-09_06-50-58,-0.01890,-2.20,-0.00710,-0.87,-0.31923,229.35,-2.90,-3.25,269.92,269.93,269.86,-0.10632,277.85,-2.81,-2.92,270.19,270.28,270.21,2501.398,2500.107,0.252,-0.207
2021-04-15T00:19:54,2021-03-09_06-51-00,-0.01895,-2.20,-0.00726,-0.89,-0.31894,229.43,-2.90,-3.25,269.92,269.93,269.86,-0.10853,277.29,-2.81,-2.92,270.19,270.29,270.21,2502.010,2500.050,0.270,-0.209
2021-04-15T00:19:56,2021-03-09_06-51-02,-0.01883,-2.19,-0.00714,-0.88,-0.31895,229.43,-2.90,-3.25,269.92,269.93,269.86,-0.10851,277.30,-2.81,-2.92,270.19,270.28,270.21,2501.509,2499.713,0.255,-0.219
2021-04-15T00:19:58,2021-03-09_06-51-04,-0.01900,-2.21,-0.00719,-0.88,-0.31897,229.43,-2.90,-3.25,269.92,269.93,269.86,-0.10640,277.84,-2.81,-2.92,270.19,270.28,270.21,2501.377,2499.759,0.251,-0.217
2021-04-15T00:20:00,2021-03-09_06-51-06,-0.01885,-2.19,-0.00711,-0.87,-0.31870,229.51,-2.90,-3.25,269.92,269.93,269.86,-0.10673,277.76,-2.81,-2.92,270.19,270.28,270.21,2501.951,2499.700,0.269,-0.219
2021-04-15T00:20:02,2021-03-09_06-51-08,-0.01885,-2.19,-0.00726,-0.89,-0.31910,229.44,-2.90,-3.25,269.92,269.93,269.86,-0.10625,277.89,-2.81,-2.92,270.19,270.28,270.21,2501.676,2500.045,0.260,-0.209
2021-04-15T00:20:04,2021-03-09_06-51-10,-0.01880,-2.18,-0.00708,-0.87,-0.31848,229.60,-2.90,-3.25,269.92,269.92,269.85,-0.10834,277.37,-2.81,-2.92,270.19,270.28,270.21,2501.624,2500.138,0.259,-0.206
2021-04-15T00:20:06,2021-03-09_06-51-12,-0.01885,-2.19,-0.00708,-0.87,-0.31833,229.66,-2.90,-3.25,269.91,269.92,269.85,-0.10641,277.89,-2.81,-2.92,270.19,270.28,270.21,2501.688,2500.153,0.261,-0.205
2021-04-15T00:20:08,2021-03-09_06-51-14,-0.01876,-2.18,-0.00716,-0.88,-0.31805,229.73,-2.90,-3.25,269.91,269.92,269.85,-0.10973,277.06,-2.81,-2.92,270.19,270.28,270.21,2501.138,2500.221,0.244,-0.203
2021-04-15T00:20:10,2021-03-09_06-51-16,-0.01886,-2.19,-0.00706,-0.87,-0.31785,229.79,-2.90,-3.25,269.91,269.92,269.85,-0.10776,277.55,-2.81,-2.92,270.19,270.28,270.21,2501.460,2500.040,0.254,-0.209
2021-04-15T00:20:12,2021-03-09_06-51-18,-0.01881,-2.18,-0.00724,-0.89,-0.31735,229.93,-2.90,-3.25,269.91,269.92,269.85,-0.10743,277.65,-2.81,-2.92,270.19,270.28,270.21,2501.368,2500.022,0.251,-0.209
2021-04-15T00:20:14,2021-03-09_06-51-20,-0.01882,-2.19,-0.00705,-0.87,-0.31734,229.93,-2.90,-3.25,269.91,269.92,269.85,-0.10784,277.54,-2.81,-2.92,270.19,270.28,270.21,2501.991,2500.028,0.270,-0.209
2021-04-15T00:20:16,2021-03-09_06-51-22,-0.01877,-2.18,-0.00708,-0.87,-0.31718,229.96,-2.90,-3.25,269.91,269.92,269.85,-0.10712,277.72,-2.81,-2.92,270.19,270.28,270.21,2501.739,2499.770,0.262,-0.217
2021-04-15T00:20:18,2021-03-09_06-51-24,-0.01879,-2.18,-0.00711,-0.87,-0.31710,229.98,-2.90,-3.25,269.91,269.92,269.85,-0.10684,277.79,-2.81,-2.92,270.19,270.28,270.21,2501.524,2500.054,0.256,-0.208
2021-04-15T00:20:20,2021-03-09_06-51-26,-0.01880,-2.18,-0.00713,-0.88,-0.31672,230.06,-2.90,-3.25,269.92,269.92,269.85,-0.10687,277.79,-2.81,-2.92,270.19,270.28,270.21,2501.698,2500.107,0.261,-0.207
2021-04-15T00:20:22,2021-03-09_06-51-28,-0.01873,-2.18,-0.00704,-0.87,-0.31634,230.15,-2.90,-3.25,269.92,269.92,269.85,-0.10870,277.32,-2.81,-2.92,270.19,270.28,270.21,2501.978,2500.005,0.269,-0.210
2021-04-15T00:20:24,2021-03-09_06-51-30,-0.01868,-2.17,-0.00706,-0.87,-0.31598,230.23,-2.90,-3.25,269.92,269.92,269.86,-0.10751,277.61,-2.81,-2.92,270.19,270.28,270.21,2501.524,2500.049,0.256,-0.209
2021-04-15T00:20:26,2021-03-09_06-51-32,-0.01876,-2.18,-0.00708,-0.87,-0.31584,230.26,-2.90,-3.25,269.92,269.93,269.86,-0.10833,277.41,-2.81,-2.92,270.19,270.28,270.21,2501.698,2499.609,0.261,-0.222
2021-04-15T00:20:28,2021-03-09_06-51-34,-0.01876,-2.18,-0.00704,-0.87,-0.31572,230.28,-2.90,-3.25,269.92,269.93,269.86,-0.10696,277.76,-2.81,-2.92,270.19,270.28,270.21,2502.025,2499.933,0.271,-0.212
2021-04-15T00:20:30,2021-03-09_06-51-36,-0.01873,-2.18,-0.00705,-0.87,-0.31569,230.29,-2.90,-3.25,269.92,269.93,269.86,-0.10793,277.51,-2.81,-2.92,270.19,270.28,270.21,2501.385,2500.032,0.252,-0.209
2021-04-15T00:20:32,2021-03-09_06-51-38,-0.01862,-2.16,-0.00710,-0.87,-0.31556,230.32,-2.90,-3.25,269.92,269.93,269.86,-0.10762,277.59,-2.81,-2.92,270.19,270.28,270.21,2501.649,2500.366,0.259,-0.199
2021-04-15T00:20:34,2021-03-09_06-51-40,-0.01870,-2.17,-0.00704,-0.86,-0.31558,230.32,-2.90,-3.25,269.92,269.93,269.86,-0.10434,278.44,-2.81,-2.92,270.19,270.28,270.21,2501.082,2500.396,0.242,-0.198
2021-04-15T00:20:36,2021-03-09_06-51-42,-0.01873,-2.18,-0.00709,-0.87,-0.31533,230.38,-2.90,-3.25,269.92,269.93,269.86,-0.10808,277.49,-2.81,-2.92,270.19,270.28,270.21,2501.719,2500.019,0.262,-0.209
2021-04-15T00:20:38,2021-03-09_06-51-44,-0.01861,-2.16,-0.00698,-0.86,-0.31523,230.41,-2.90,-3.25,269.92,269.93,269.86,-0.10526,278.22,-2.80,-2.92,270.19,270.28,270.21,2501.626,2500.044,0.259,-0.209
2021-04-15T00:20:40,2021-03-09_06-51-46,-0.01853,-2.15,-0.00700,-0.86,-0.31471,230.53,-2.90,-3.25,269.92,269.93,269.86,-0.10919,277.22,-2.80,-2.92,270.19,270.28,270.21,2501.386,2500.032,0.252,-0.209
2021-04-15T00:20:42,2021-03-09_06-51-48,-0.01868,-2.17,-0.00702,-0.86,-0.31422,230.66,-2.90,-3.25,269.92,269.93,269.86,-0.10739,277.67,-2.80,-2.92,270.19,270.28,270.21,2501.666,2499.706,0.260,-0.219
2021-04-15T00:20:44,2021-03-09_06-51-50,-0.01860,-2.16,-0.00707,-0.87,-0.31389,230.74,-2.89,-3.25,269.92,269.93,269.86,-0.10993,277.02,-2.80,-2.92,270.19,270.28,270.21,2501.377,2499.715,0.251,-0.219
2021-04-15T00:20:46,2021-03-09_06-51-52,-0.01867,-2.17,-0.00699,-0.86,-0.31384,230.74,-2.89,-3.25,269.92,269.93,269.86,-0.10914,277.23,-2.80,-2.92,270.19,270.28,270.21,2501.698,2500.045,0.261,-0.209
2021-04-15T00:20:48,2021-03-09_06-51-54,-0.01865,-2.17,-0.00708,-0.87,-0.31391,230.73,-2.89,-3.25,269.92,269.93,269.86,-0.11048,276.89,-2.80,-2.92,270.19,270.28,270.21,2501.378,2500.330,0.251,-0.200
2021-04-15T00:20:50,2021-03-09_06-51-56,-0.01860,-2.16,-0.00705,-0.87,-0.31383,230.74,-2.89,-3.25,269.92,269.93,269.86,-0.10876,277.32,-2.80,-2.92,270.19,270.29,270.21,2501.129,2500.052,0.244,-0.208
2021-04-15T00:20:52,2021-03-09_06-51-58,-0.01864,-2.16,-0.00702,-0.86,-0.31382,230.74,-2.89,-3.25,269.92,269.93,269.86,-0.10761,277.61,-2.80,-2.92,270.19,270.29,270.21,2501.634,2500.130,0.259,-0.206
2021-04-15T00:20:54,2021-03-09_06-52-00,-0.01857,-2.16,-0.00704,-0.87,-0.31366,230.79,-2.89,-3.25,269.92,269.93,269.86,-0.10608,278.02,-2.80,-2.92,270.19,270.28,270.21,2501.606,2500.008,0.258,-0.210
2021-04-15T00:20:56,2021-03-09_06-52-02,-0.01863,-2.16,-0.00700,-0.86,-0.31363,230.81,-2.89,-3.25,269.92,269.93,269.86,-0.10868,277.37,-2.80,-2.92,270.19,270.28,270.21,2501.958,2499.704,0.269,-0.219
2021-04-15T00:20:58,2021-03-09_06-52-04,-0.01865,-2.17,-0.00702,-0.86,-0.31367,230.81,-2.89,-3.25,269.92,269.93,269.86,-0.11075,276.85,-2.80,-2.92,270.19,270.28,270.21,2501.385,2500.042,0.252,-0.209
2021-04-15T00:21:00,2021-03-09_06-52-06,-0.01859,-2.16,-0.00702,-0.86,-0.31328,230.93,-2.89,-3.25,269.92,269.93,269.86,-0.10859,277.41,-2.80,-2.92,270.19,270.28,270.21,2501.022,2500.224,0.241,-0.203
2021-04-15T00:21:02,2021-03-09_06-52-08,-0.01850,-2.15,-0.00701,-0.86,-0.31313,230.96,-2.89,-3.25,269.92,269.93,269.86,-0.11090,276.85,-2.80,-2.92,270.19,270.28,270.21,2501.708,2500.092,0.261,-0.207
2021-04-15T00:21:04,2021-03-09_06-52-10,-0.01859,-2.16,-0.00707,-0.87,-0.31290,231.01,-2.89,-3.25,269.92,269.93,269.86,-0.10974,277.15,-2.80,-2.92,270.19,270.28,270.21,2501.345,2500.324,0.250,-0.200
2021-04-15T00:21:06,2021-03-09_06-52-12,-0.01851,-2.15,-0.00706,-0.87,-0.31241,231.14,-2.89,-3.25,269.92,269.93,269.86,-0.11064,276.94,-2.80,-2.92,270.19,270.28,270.21,2501.427,2500.016,0.253,-0.210
2021-04-15T00:21:08,2021-03-09_06-52-14,-0.01858,-2.16,-0.00709,-0.87,-0.31246,231.14,-2.89,-3.25,269.92,269.93,269.86,-0.11084,276.88,-2.80,-2.92,270.19,270.28,270.21,2501.689,2500.032,0.261,-0.209
2021-04-15T00:21:10,2021-03-09_06-52-16,-0.01855,-2.15,-0.00701,-0.86,-0.31240,231.15,-2.89,-3.25,269.92,269.93,269.86,-0.11102,276.84,-2.80,-2.93,270.19,270.28,270.21,2501.158,2500.041,0.245,-0.209
2021-04-15T00:21:12,2021-03-09_06-52-18,-0.01861,-2.16,-0.00711,-0.87,-0.31211,231.22,-2.89,-3.25,269.92,269.93,269.86,-0.10800,277.62,-2.80,-2.93,270.19,270.28,270.20,2501.670,2500.213,0.260,-0.204
2021-04-15T00:21:14,2021-03-09_06-52-20,-0.01850,-2.15,-0.00708,-0.87,-0.31189,231.29,-2.89,-3.25,269.92,269.93,269.86,-0.11087,276.90,-2.80,-2.93,270.19,270.28,270.20,2501.382,2500.022,0.251,-0.209
2021-04-15T00:21:16,2021-03-09_06-52-22,-0.01861,-2.16,-0.00700,-0.86,-0.31240,231.17,-2.89,-3.25,269.92,269.93,269.86,-0.11117,276.84,-2.80,-2.93,270.19,270.28,270.20,2501.415,2500.307,0.252,-0.201
2021-04-15T00:21:18,2021-03-09_06-52-24,-0.01862,-2.16,-0.00702,-0.86,-0.31262,231.10,-2.89,-3.25,269.92,269.92,269.86,-0.11128,276.82,-2.80,-2.93,270.19,270.28,270.20,2501.941,2500.335,0.268,-0.200
2021-04-15T00:21:20,2021-03-09_06-52-26,-0.01866,-2.17,-0.00711,-0.87,-0.31273,231.11,-2.89,-3.25,269.92,269.92,269.86,-0.11076,276.97,-2.80,-2.93,270.19,270.28,270.20,2501.623,2499.949,0.259,-0.212
2021-04-15T00:21:22,2021-03-09_06-52-28,-0.01858,-2.16,-0.00722,-0.89,-0.31161,231.41,-2.89,-3.25,269.92,269.92,269.86,-0.11371,276.24,-2.80,-2.93,270.18,270.27,270.20,2502.122,2499.728,0.274,-0.218
2021-04-15T00:21:24,2021-03-09_06-52-30,-0.01870,-2.17,-0.00726,-0.89,-0.31132,231.48,-2.89,-3.25,269.92,269.92,269.86,-0.11277,276.50,-2.80,-2.93,270.18,270.27,270.20,2501.370,2499.721,0.251,-0.218
2021-04-15T00:21:26,2021-03-09_06-52-32,-0.01865,-2.17,-0.00720,-0.88,-0.31044,231.72,-2.89,-3.25,269.92,269.92,269.86,-0.11525,275.87,-2.80,-2.93,270.18,270.27,270.20,2501.900,2499.905,0.267,-0.213
2021-04-15T00:21:28,2021-03-09_06-52-34,-0.01864,-2.16,-0.00713,-0.88,-0.30994,231.83,-2.89,-3.25,269.92,269.92,269.86,-0.11664,275.52,-2.80,-2.93,270.18,270.27,270.20,2501.393,2500.094,0.252,-0.207
2021-04-15T00:21:30,2021-03-09_06-52-36,-0.01857,-2.16,-0.00733,-0.90,-0.30987,231.84,-2.89,-3.25,269.92,269.92,269.86,-0.11703,275.42,-2.80,-2.93,270.18,270.27,270.20,2501.971,2500.363,0.269,-0.199
2021-04-15T00:21:32,2021-03-09_06-52-38,-0.01868,-2.17,-0.00719,-0.88,-0.30960,231.88,-2.89,-3.25,269.92,269.92,269.86,-0.11417,276.15,-2.80,-2.93,270.18,270.27,270.20,2501.530,2500.325,0.256,-0.200
2021-04-15T00:21:34,2021-03-09_06-52-40,-0.01876,-2.18,-0.00726,-0.89,-0.30919,231.98,-2.89,-3.25,269.92,269.92,269.86,-0.11356,276.31,-2.80,-2.93,270.18,270.27,270.20,2501.040,2500.316,0.241,-0.201
2021-04-15T00:21:36,2021-03-09_06-52-42,-0.01874,-2.18,-0.00721,-0.89,-0.30908,232.02,-2.89,-3.25,269.92,269.92,269.86,-0.11197,276.70,-2.80,-2.93,270.18,270.27,270.20,2501.374,2500.008,0.251,-0.210
2021-04-15T00:21:38,2021-03-09_06-52-44,-0.01875,-2.18,-0.00727,-0.89,-0.30867,232.09,-2.89,-3.25,269.92,269.92,269.86,-0.11066,277.05,-2.80,-2.93,270.18,270.27,270.20,2501.673,2500.034,0.260,-0.209
2021-04-15T00:21:40,2021-03-09_06-52-46,-0.01881,-2.18,-0.00742,-0.91,-0.30860,232.11,-2.89,-3.25,269.92,269.92,269.86,-0.11279,276.51,-2.80,-2.93,270.18,270.27,270.20,2501.525,2500.050,0.256,-0.209
2021-04-15T00:21:42,2021-03-09_06-52-48,-0.01878,-2.18,-0.00743,-0.91,-0.30817,232.20,-2.89,-3.25,269.92,269.93,269.86,-0.11372,276.26,-2.80,-2.93,270.18,270.27,270.20,2501.393,2500.294,0.252,-0.201
2021-04-15T00:21:44,2021-03-09_06-52-50,-0.01873,-2.18,-0.00755,-0.93,-0.30811,232.21,-2.89,-3.25,269.92,269.93,269.86,-0.11460,276.04,-2.80,-2.93,270.18,270.27,270.20,2501.371,2500.024,0.251,-0.209
2021-04-15T00:21:46,2021-03-09_06-52-52,-0.01877,-2.18,-0.00739,-0.91,-0.30804,232.21,-2.89,-3.25,269.92,269.93,269.86,-0.11508,275.93,-2.80,-2.93,270.18,270.27,270.20,2501.382,2500.274,0.251,-0.202
2021-04-15T00:21:48,2021-03-09_06-52-54,-0.01885,-2.19,-0.00738,-0.91,-0.30806,232.21,-2.89,-3.25,269.92,269.93,269.86,-0.11599,275.70,-2.80,-2.93,270.18,270.27,270.20,2501.392,2500.043,0.252,-0.209
2021-04-15T00:21:50,2021-03-09_06-52-56,-0.01885,-2.19,-0.00739,-0.91,-0.30783,232.27,-2.89,-3.25,269.92,269.93,269.86,-0.11904,274.92,-2.80,-2.93,270.18,270.27,270.20,2501.389,2500.027,0.252,-0.209
2021-04-15T00:21:52,2021-03-09_06-52-58,-0.01885,-2.19,-0.00757,-0.93,-0.30800,232.23,-2.89,-3.25,269.92,269.93,269.86,-0.11795,275.21,-2.80,-2.93,270.18,270.27,270.20,2501.346,2500.058,0.250,-0.208
2021-04-15T00:21:54,2021-03-09_06-53-00,-0.01886,-2.19,-0.00758,-0.93,-0.30798,232.25,-2.89,-3.25,269.92,269.92,269.86,-0.12025,274.64,-2.80,-2.93,270.18,270.27,270.20,2501.908,2499.769,0.267,-0.217
2021-04-15T00:21:56,2021-03-09_06-53-02,-0.01878,-2.18,-0.00753,-0.93,-0.30775,232.33,-2.89,-3.25,269.92,269.92,269.86,-0.11922,274.92,-2.80,-2.94,270.18,270.27,270.19,2501.456,2500.213,0.254,-0.204
2021-04-15T00:21:58,2021-03-09_06-53-04,-0.01898,-2.20,-0.00763,-0.94,-0.30786,232.32,-2.89,-3.25,269.92,269.92,269.86,-0.11883,275.04,-2.80,-2.94,270.18,270.27,270.19,2501.373,2500.069,0.251,-0.208
2021-04-15T00:22:00,2021-03-09_06-53-06,-0.01887,-2.19,-0.00768,-0.94,-0.30752,232.42,-2.89,-3.25,269.92,269.92,269.86,-0.11850,275.15,-2.80,-2.94,270.18,270.27,270.19,2501.394,2500.257,0.252,-0.202
2021-04-15T00:22:02,2021-03-09_06-53-08,-0.01888,-2.19,-0.00761,-0.93,-0.30726,232.52,-2.89,-3.25,269.92,269.92,269.86,-0.11875,275.10,-2.80,-2.94,270.18,270.26,270.19,2501.627,2500.320,0.259,-0.200
2021-04-15T00:22:04,2021-03-09_06-53-10,-0.01900,-2.21,-0.00776,-0.95,-0.30691,232.60,-2.89,-3.25,269.92,269.91,269.86,-0.11638,275.72,-2.80,-2.94,270.17,270.26,270.19,2501.286,2500.028,0.249,-0.209
2021-04-15T00:22:06,2021-03-09_06-53-12,-0.01903,-2.21,-0.00784,-0.96,-0.30647,232.73,-2.89,-3.25,269.92,269.91,269.86,-0.11693,275.59,-2.80,-2.94,270.17,270.26,270.19,2501.047,2500.063,0.241,-0.208
2021-04-15T00:22:08,2021-03-09_06-53-14,-0.01890,-2.19,-0.00776,-0.95,-0.30628,232.77,-2.89,-3.25,269.92,269.91,269.86,-0.11696,275.59,-2.80,-2.94,270.17,270.26,270.19,2501.920,2500.028,0.268,-0.209
2021-04-15T00:22:10,2021-03-09_06-53-16,-0.01906,-2.21,-0.00780,-0.96,-0.30553,232.94,-2.89,-3.25,269.92,269.91,269.86,-0.11860,275.18,-2.80,-2.94,270.17,270.26,270.19,2501.371,2500.193,0.251,-0.204
2021-04-15T00:22:12,2021-03-09_06-53-18,-0.01897,-2.20,-0.00786,-0.97,-0.30513,233.04,-2.89,-3.25,269.92,269.91,269.86,-0.12053,274.68,-2.80,-2.94,270.17,270.26,270.19,2502.002,2500.134,0.270,-0.206
2021-04-15T00:22:14,2021-03-09_06-53-20,-0.01906,-2.21,-0.00793,-0.97,-0.30477,233.12,-2.89,-3.25,269.92,269.92,269.86,-0.12077,274.63,-2.80,-2.94,270.17,270.26,270.19,2501.850,2500.163,0.265,-0.205
2021-04-15T00:22:16,2021-03-09_06-53-22,-0.01903,-2.21,-0.00790,-0.97,-0.30441,233.21,-2.89,-3.25,269.92,269.92,269.86,-0.12124,274.51,-2.80,-2.94,270.17,270.26,270.19,2501.122,2500.334,0.244,-0.200
2021-04-15T00:22:18,2021-03-09_06-53-24,-0.01901,-2.21,-0.00795,-0.98,-0.30393,233.32,-2.89,-3.25,269.92,269.92,269.86,-0.12212,274.29,-2.80,-2.94,270.17,270.26,270.19,2501.401,2500.092,0.252,-0.207
2021-04-15T00:22:20,2021-03-09_06-53-26,-0.01896,-2.20,-0.00806,-0.99,-0.30385,233.33,-2.89,-3.25,269.92,269.92,269.86,-0.12089,274.60,-2.80,-2.94,270.17,270.26,270.19,2501.363,2499.860,0.251,-0.214
2021-04-15T00:22:22,2021-03-09_06-53-28,-0.01914,-2.22,-0.00812,-1.00,-0.30349,233.42,-2.89,-3.25,269.92,269.92,269.86,-0.12112,274.54,-2.80,-2.94,270.17,270.26,270.19,2501.655,2500.030,0.260,-0.209
2021-04-15T00:22:24,2021-03-09_06-53-30,-0.01911,-2.22,-0.00812,-1.00,-0.30335,233.45,-2.89,-3.25,269.92,269.92,269.86,-0.12054,274.69,-2.80,-2.94,270.17,270.26,270.19,2501.393,2499.997,0.252,-0.210
2021-04-15T00:22:26,2021-03-09_06-53-32,-0.01917,-2.23,-0.00807,-0.99,-0.30282,233.58,-2.89,-3.25,269.92,269.92,269.86,-0.11980,274.88,-2.80,-2.94,270.17,270.26,270.18,2501.407,2500.087,0.252,-0.207
2021-04-15T00:22:28,2021-03-09_06-53-34,-0.01913,-2.22,-0.00813,-1.00,-0.30285,233.57,-2.89,-3.25,269.92,269.91,269.86,-0.12035,274.75,-2.80,-2.94,270.17,270.26,270.19,2501.377,2500.054,0.251,-0.208
2021-04-15T00:22:30,2021-03-09_06-53-36.001,-0.01913,-2.22,-0.00815,-1.00,-0.30231,233.71,-2.89,-3.25,269.92,269.91,269.86,-0.12247,274.21,-2.80,-2.95,270.17,270.26,270.18,2501.995,2499.992,0.270,-0.210
2021-04-15T00:22:32,2021-03-09_06-53-38,-0.01920,-2.23,-0.00824,-1.01,-0.30187,233.81,-2.89,-3.25,269.92,269.91,269.86,-0.12060,274.69,-2.80,-2.95,270.17,270.26,270.18,2502.005,2499.778,0.270,-0.217
2021-04-15T00:22:34,2021-03-09_06-53-40,-0.01925,-2.24,-0.00821,-1.01,-0.30136,233.92,-2.89,-3.25,269.92,269.92,269.86,-0.12052,274.71,-2.80,-2.95,270.17,270.26,270.18,2501.669,2500.020,0.260,-0.209
2021-04-15T00:22:36,2021-03-09_06-53-42,-0.01928,-2.24,-0.00830,-1.02,-0.30101,234.00,-2.89,-3.25,269.92,269.92,269.86,-0.12307,274.06,-2.80,-2.95,270.17,270.26,270.18,2501.399,2500.054,0.252,-0.208
2021-04-15T00:22:38,2021-03-09_06-53-44,-0.01920,-2.23,-0.00839,-1.03,-0.30113,233.96,-2.89,-3.25,269.92,269.92,269.86,-0.12150,274.46,-2.80,-2.95,270.17,270.26,270.18,2501.413,2500.050,0.252,-0.208
2021-04-15T00:22:40,2021-03-09_06-53-46,-0.01923,-2.23,-0.00840,-1.03,-0.30068,234.08,-2.89,-3.25,269.92,269.92,269.86,-0.12194,274.37,-2.80,-2.95,270.17,270.26,270.18,2501.805,2500.246,0.264,-0.203
2021-04-15T00:22:42,2021-03-09_06-53-48,-0.01933,-2.25,-0.00846,-1.04,-0.30030,234.18,-2.89,-3.25,269.92,269.91,269.86,-0.11965,274.95,-2.80,-2.95,270.17,270.26,270.18,2501.543,2500.319,0.256,-0.200
2021-04-15T00:22:44,2021-03-09_06-53-50,-0.01931,-2.24,-0.00851,-1.05,-0.29980,234.30,-2.89,-3.25,269.92,269.91,269.86,-0.12499,273.59,-2.80,-2.95,270.17,270.26,270.18,2501.679,2500.303,0.260,-0.201
2021-04-15T00:22:46,2021-03-09_06-53-52,-0.01936,-2.25,-0.00853,-1.05,-0.29970,234.31,-2.89,-3.25,269.92,269.91,269.86,-0.12079,274.67,-2.80,-2.95,270.17,270.26,270.18,2501.722,2500.004,0.262,-0.210
2021-04-15T00:22:48,2021-03-09_06-53-54,-0.01944,-2.26,-0.00856,-1.05,-0.29940,234.40,-2.89,-3.25,269.92,269.91,269.86,-0.11964,274.97,-2.80,-2.95,270.17,270.25,270.18,2501.970,2499.758,0.269,-0.217
2021-04-15T00:22:50,2021-03-09_06-53-56,-0.01939,-2.25,-0.00862,-1.06,-0.29947,234.37,-2.89,-3.25,269.92,269.91,269.86,-0.12145,274.51,-2.80,-2.95,270.17,270.25,270.18,2501.696,2500.043,0.261,-0.209
2021-04-15T00:22:52,2021-03-09_06-53-58,-0.01946,-2.26,-0.00868,-1.07,-0.29911,234.48,-2.89,-3.26,269.92,269.91,269.86,-0.12170,274.46,-2.80,-2.95,270.17,270.25,270.18,2501.948,2500.057,0.268,-0.208
2021-04-15T00:22:54,2021-03-09_06-54-00,-0.01935,-2.25,-0.00859,-1.06,-0.29861,234.61,-2.89,-3.26,269.92,269.91,269.86,-0.12261,274.24,-2.80,-2.95,270.16,270.25,270.18,2501.841,2500.046,0.265,-0.209
2021-04-15T00:22:56,2021-03-09_06-54-02,-0.01939,-2.25,-0.00872,-1.07,-0.29769,234.82,-2.89,-3.26,269.92,269.91,269.86,-0.12228,274.32,-2.80,-2.95,270.16,270.25,270.18,2501.390,2500.019,0.252,-0.209
2021-04-15T00:22:58,2021-03-09_06-54-04,-0.01941,-2.25,-0.00879,-1.08,-0.29703,234.99,-2.89,-3.26,269.92,269.91,269.86,-0.12172,274.47,-2.80,-2.95,270.16,270.25,270.18,2501.505,2500.093,0.255,-0.207
2021-04-15T00:23:00,2021-03-09_06-54-06,-0.01948,-2.26,-0.00885,-1.09,-0.29669,235.06,-2.89,-3.25,269.92,269.91,269.86,-0.11911,275.13,-2.80,-2.95,270.16,270.25,270.18,2501.686,2500.203,0.261,-0.204
2021-04-15T00:23:02,2021-03-09_06-54-08,-0.01944,-2.26,-0.00884,-1.09,-0.29596,235.22,-2.89,-3.25,269.92,269.91,269.86,-0.12166,274.47,-2.80,-2.95,270.16,270.25,270.18,2501.655,2499.887,0.260,-0.213
2021-04-15T00:23:04,2021-03-09_06-54-10,-0.01953,-2.27,-0.00888,-1.09,-0.29548,235.33,-2.89,-3.25,269.92,269.91,269.86,-0.12096,274.64,-2.80,-2.95,270.16,270.25,270.18,2501.369,2499.745,0.251,-0.218
2021-04-15T00:23:06,2021-03-09_06-54-12,-0.01942,-2.26,-0.00896,-1.10,-0.29496,235.44,-2.89,-3.25,269.92,269.91,269.86,-0.11978,274.94,-2.80,-2.95,270.17,270.25,270.18,2501.382,2500.040,0.251,-0.209
2021-04-15T00:23:08,2021-03-09_06-54-14,-0.01960,-2.28,-0.00898,-1.10,-0.29440,235.58,-2.89,-3.25,269.92,269.91,269.86,-0.12060,274.73,-2.80,-2.95,270.17,270.25,270.18,2501.899,2500.042,0.267,-0.209
2021-04-15T00:23:10,2021-03-09_06-54-16,-0.01954,-2.27,-0.00908,-1.12,-0.29381,235.69,-2.89,-3.25,269.92,269.92,269.86,-0.11865,275.22,-2.80,-2.95,270.17,270.25,270.18,2501.387,2500.043,0.252,-0.209
2021-04-15T00:23:12,2021-03-09_06-54-18,-0.01959,-2.28,-0.00905,-1.11,-0.29304,235.87,-2.89,-3.25,269.92,269.92,269.86,-0.12004,274.85,-2.80,-2.95,270.17,270.25,270.18,2501.628,2500.628,0.259,-0.191
2021-04-15T00:23:14,2021-03-09_06-54-20,-0.01957,-2.27,-0.00930,-1.14,-0.29260,235.96,-2.89,-3.25,269.92,269.92,269.86,-0.11873,275.18,-2.80,-2.95,270.17,270.25,270.18,2501.699,2500.037,0.261,-0.209
2021-04-15T00:23:16,2021-03-09_06-54-22,-0.01956,-2.27,-0.00922,-1.13,-0.29234,236.01,-2.89,-3.25,269.92,269.92,269.86,-0.12139,274.50,-2.80,-2.95,270.17,270.25,270.18,2501.650,2500.053,0.259,-0.208
2021-04-15T00:23:18,2021-03-09_06-54-24,-0.01959,-2.27,-0.00923,-1.13,-0.29189,236.11,-2.89,-3.25,269.92,269.92,269.86,-0.11998,274.84,-2.80,-2.95,270.17,270.25,270.18,2501.689,2500.025,0.261,-0.209
2021-04-15T00:23:20,2021-03-09_06-54-26,-0.01957,-2.27,-0.00910,-1.12,-0.29119,236.26,-2.89,-3.25,269.92,269.92,269.86,-0.12089,274.61,-2.80,-2.95,270.17,270.25,270.18,2501.394,2500.034,0.252,-0.209
2021-04-15T00:23:22,2021-03-09_06-54-28,-0.01963,-2.28,-0.00917,-1.13,-0.29029,236.48,-2.89,-3.25,269.92,269.92,269.87,-0.12136,274.50,-2.80,-2.95,270.17,270.25,270.18,2501.467,2500.023,0.254,-0.209
2021-04-15T00:23:24,2021-03-09_06-54-30,-0.01952,-2.27,-0.00933,-1.15,-0.28958,236.63,-2.89,-3.25,269.92,269.92,269.87,-0.11898,275.10,-2.80,-2.95,270.17,270.25,270.18,2501.792,2500.017,0.264,-0.209
2021-04-15T00:23:26,2021-03-09_06-54-32,-0.01964,-2.28,-0.00922,-1.13,-0.28886,236.78,-2.90,-3.24,269.93,269.92,269.87,-0.11760,275.44,-2.80,-2.95,270.17,270.25,270.18,2501.717,2500.359,0.261,-0.199
2021-04-15T00:23:28,2021-03-09_06-54-34,-0.01965,-2.28,-0.00938,-1.15,-0.28808,236.95,-2.89,-3.24,269.93,269.93,269.87,-0.11619,275.78,-2.80,-2.95,270.17,270.26,270.18,2501.395,2500.057,0.252,-0.208
2021-04-15T00:23:30,2021-03-09_06-54-36,-0.01962,-2.28,-0.00926,-1.14,-0.28726,237.12,-2.89,-3.24,269.93,269.93,269.87,-0.11711,275.54,-2.80,-2.95,270.17,270.26,270.18,2501.399,2500.326,0.252,-0.200
2021-04-15T00:23:32,2021-03-09_06-54-38,-0.01964,-2.28,-0.00939,-1.15,-0.28678,237.21,-2.89,-3.24,269.93,269.93,269.87,-0.11457,276.17,-2.80,-2.95,270.17,270.26,270.18,2502.276,2499.710,0.278,-0.219
2021-04-15T00:23:34,2021-03-09_06-54-40,-0.01964,-2.28,-0.00951,-1.17,-0.28640,237.27,-2.90,-3.24,269.93,269.93,269.87,-0.11406,276.30,-2.80,-2.95,270.17,270.26,270.18,2501.910,2500.024,0.267,-0.209
2021-04-15T00:23:36,2021-03-09_06-54-42,-0.01974,-2.29,-0.00935,-1.15,-0.28583,237.39,-2.90,-3.24,269.93,269.93,269.88,-0.11454,276.15,-2.80,-2.94,270.17,270.26,270.19,2501.511,2500.048,0.255,-0.209
2021-04-15T00:23:38,2021-03-09_06-54-44,-0.01965,-2.28,-0.00953,-1.17,-0.28523,237.51,-2.90,-3.23,269.93,269.93,269.88,-0.11390,276.31,-2.80,-2.94,270.17,270.26,270.19,2501.615,2500.044,0.258,-0.209
2021-04-15T00:23:40,2021-03-09_06-54-46,-0.01966,-2.28,-0.00932,-1.15,-0.28484,237.58,-2.90,-3.23,269.94,269.94,269.88,-0.11501,276.00,-2.80,-2.94,270.17,270.26,270.19,2501.612,2500.562,0.258,-0.193
2021-04-15T00:23:42,2021-03-09_06-54-48,-0.01964,-2.28,-0.00950,-1.17,-0.28442,237.69,-2.90,-3.23,269.94,269.94,269.88,-0.11691,275.52,-2.80,-2.94,270.17,270.26,270.19,2501.375,2500.095,0.251,-0.207
2021-04-15T00:23:44,2021-03-09_06-54-50,-0.01957,-2.27,-0.00937,-1.15,-0.28382,237.81,-2.90,-3.23,269.94,269.94,269.88,-0.11704,275.47,-2.80,-2.94,270.17,270.26,270.19,2502.175,2499.794,0.275,-0.216
2021-04-15T00:23:46,2021-03-09_06-54-52,-0.01951,-2.27,-0.00940,-1.15,-0.28325,237.94,-2.90,-3.23,269.94,269.94,269.88,-0.11469,276.06,-2.80,-2.94,270.17,270.26,270.19,2502.098,2499.717,0.273,-0.218
2021-04-15T00:23:48,2021-03-09_06-54-54,-0.01950,-2.26,-0.00949,-1.17,-0.28263,238.07,-2.90,-3.23,269.94,269.94,269.88,-0.11618,275.68,-2.80,-2.94,270.18,270.26,270.19,2501.985,2499.896,0.270,-0.213
2021-04-15T00:23:50,2021-03-09_06-54-56,-0.01959,-2.28,-0.00944,-1.16,-0.28154,238.33,-2.90,-3.23,269.94,269.94,269.89,-0.11486,275.99,-2.80,-2.94,270.18,270.26,270.19,2501.712,2500.044,0.261,-0.209
2021-04-15T00:23:52,2021-03-09_06-54-58,-0.01958,-2.27,-0.00947,-1.16,-0.28082,238.48,-2.90,-3.23,269.94,269.94,269.89,-0.11499,275.97,-2.80,-2.94,270.18,270.26,270.19,2501.668,2500.365,0.260,-0.199
2021-04-15T00:23:54,2021-03-09_06-55-00,-0.01956,-2.27,-0.00955,-1.17,-0.28025,238.61,-2.90,-3.23,269.94,269.94,269.89,-0.11277,276.52,-2.80,-2.94,270.18,270.26,270.19,2501.688,2500.074,0.261,-0.208
2021-04-15T00:23:56,2021-03-09_06-55-02,-0.01943,-2.26,-0.00950,-1.17,-0.27970,238.72,-2.90,-3.22,269.94,269.94,269.89,-0.11376,276.27,-2.80,-2.94,270.18,270.27,270.19,2501.690,2500.049,0.261,-0.209
2021-04-15T00:23:58,2021-03-09_06-55-04,-0.01949,-2.26,-0.00947,-1.16,-0.27896,238.89,-2.90,-3.22,269.94,269.95,269.89,-0.11609,275.66,-2.80,-2.94,270.18,270.27,270.19,2501.979,2499.750,0.269,-0.218
2021-04-15T00:24:00,2021-03-09_06-55-06,-0.01934,-2.25,-0.00944,-1.16,-0.27813,239.07,-2.90,-3.22,269.94,269.95,269.89,-0.11115,276.91,-2.80,-2.94,270.18,270.27,270.19,2501.650,2499.730,0.259,-0.218
2021-04-15T00:24:02,2021-03-09_06-55-08,-0.01943,-2.26,-0.00943,-1.16,-0.27787,239.12,-2.90,-3.22,269.95,269.95,269.89,-0.11329,276.36,-2.80,-2.94,270.18,270.27,270.19,2501.640,2500.019,0.259,-0.209
2021-04-15T00:24:04,2021-03-09_06-55-10,-0.01938,-2.25,-0.00947,-1.16,-0.27730,239.24,-2.90,-3.22,269.95,269.95,269.89,-0.11472,275.99,-2.80,-2.94,270.18,270.27,270.19,2502.046,2500.035,0.271,-0.209
2021-04-15T00:24:06,2021-03-09_06-55-12,-0.01943,-2.26,-0.00937,-1.15,-0.27681,239.36,-2.90,-3.22,269.95,269.95,269.89,-0.11141,276.82,-2.80,-2.94,270.18,270.27,270.19,2501.373,2500.178,0.251,-0.205
2021-04-15T00:24:08,2021-03-09_06-55-14,-0.01935,-2.25,-0.00947,-1.16,-0.27607,239.54,-2.90,-3.22,269.95,269.95,269.90,-0.10971,277.25,-2.80,-2.94,270.18,270.27,270.19,2501.976,2500.359,0.269,-0.199
2021-04-15T00:24:10,2021-03-09_06-55-16,-0.01940,-2.25,-0.00940,-1.15,-0.27532,239.69,-2.90,-3.22,269.95,269.95,269.90,-0.11174,276.74,-2.80,-2.94,270.18,270.27,270.20,2501.415,2500.359,0.252,-0.199
2021-04-15T00:24:12,2021-03-09_06-55-18,-0.01929,-2.24,-0.00954,-1.17,-0.27469,239.83,-2.90,-3.22,269.95,269.95,269.90,-0.10923,277.35,-2.80,-2.93,270.18,270.27,270.20,2501.390,2500.160,0.252,-0.205
2021-04-15T00:24:14,2021-03-09_06-55-20,-0.01937,-2.25,-0.00940,-1.15,-0.27381,240.03,-2.90,-3.22,269.95,269.95,269.90,-0.11149,276.78,-2.80,-2.93,270.18,270.27,270.20,2501.477,2499.770,0.254,-0.217
2021-04-15T00:24:16,2021-03-09_06-55-22,-0.01925,-2.24,-0.00940,-1.15,-0.27341,240.12,-2.90,-3.21,269.95,269.95,269.90,-0.11046,277.04,-2.81,-2.93,270.18,270.27,270.20,2502.284,2499.627,0.278,-0.221
2021-04-15T00:24:18,2021-03-09_06-55-24,-0.01923,-2.23,-0.00943,-1.16,-0.27286,240.23,-2.90,-3.21,269.95,269.96,269.90,-0.10973,277.21,-2.81,-2.93,270.18,270.27,270.20,2501.703,2500.052,0.261,-0.208
2021-04-15T00:24:20,2021-03-09_06-55-26,-0.01916,-2.23,-0.00939,-1.15,-0.27245,240.33,-2.90,-3.21,269.95,269.96,269.90,-0.11366,276.22,-2.81,-2.93,270.18,270.27,270.20,2502.155,2500.001,0.275,-0.210
2021-04-15T00:24:22,2021-03-09_06-55-28,-0.01919,-2.23,-0.00943,-1.16,-0.27188,240.47,-2.90,-3.21,269.95,269.96,269.90,-0.11327,276.32,-2.81,-2.93,270.18,270.27,270.20,2502.312,2500.064,0.279,-0.208
2021-04-15T00:24:24,2021-03-09_06-55-30,-0.01903,-2.21,-0.00940,-1.15,-0.27143,240.57,-2.90,-3.21,269.95,269.96,269.90,-0.11476,275.94,-2.80,-2.93,270.18,270.27,270.20,2501.406,2500.070,0.252,-0.208
2021-04-15T00:24:26,2021-03-09_06-55-32,-0.01912,-2.22,-0.00938,-1.15,-0.27064,240.76,-2.90,-3.21,269.95,269.95,269.90,-0.11231,276.57,-2.81,-2.93,270.18,270.27,270.20,2501.804,2500.034,0.264,-0.209
2021-04-15T00:24:28,2021-03-09_06-55-34,-0.01906,-2.21,-0.00933,-1.15,-0.26988,240.97,-2.90,-3.21,269.95,269.95,269.90,-0.11505,275.88,-2.81,-2.93,270.18,270.27,270.20,2501.463,2499.900,0.254,-0.213
2021-04-15T00:24:30,2021-03-09_06-55-36,-0.01897,-2.20,-0.00935,-1.15,-0.26934,241.10,-2.90,-3.21,269.95,269.95,269.90,-0.11303,276.40,-2.81,-2.94,270.18,270.27,270.19,2502.014,2499.717,0.270,-0.218
2021-04-15T00:24:32,2021-03-09_06-55-38,-0.01904,-2.21,-0.00939,-1.15,-0.26859,241.28,-2.90,-3.21,269.95,269.95,269.90,-0.11184,276.71,-2.81,-2.94,270.18,270.27,270.19,2501.554,2500.264,0.257,-0.202
2021-04-15T00:24:34,2021-03-09_06-55-40,-0.01900,-2.21,-0.00924,-1.13,-0.26788,241.47,-2.90,-3.21,269.95,269.95,269.90,-0.11028,277.11,-2.81,-2.94,270.18,270.27,270.19,2501.671,2500.246,0.260,-0.203
2021-04-15T00:24:36,2021-03-09_06-55-42,-0.01901,-2.21,-0.00930,-1.14,-0.26722,241.62,-2.90,-3.21,269.95,269.95,269.90,-0.11400,276.18,-2.80,-2.94,270.18,270.27,270.19,2501.385,2500.084,0.252,-0.208
2021-04-15T00:24:38,2021-03-09_06-55-44,-0.01892,-2.20,-0.00924,-1.13,-0.26641,241.81,-2.90,-3.21,269.95,269.95,269.90,-0.11180,276.74,-2.80,-2.94,270.18,270.27,270.19,2501.717,2499.997,0.261,-0.210
2021-04-15T00:24:40,2021-03-09_06-55-46,-0.01901,-2.21,-0.00926,-1.14,-0.26597,241.92,-2.90,-3.21,269.95,269.95,269.90,-0.11096,276.96,-2.80,-2.94,270.18,270.27,270.19,2501.381,2500.050,0.251,-0.209
2021-04-15T00:24:42,2021-03-09_06-55-48,-0.01897,-2.20,-0.00934,-1.15,-0.26529,242.09,-2.89,-3.21,269.96,269.95,269.90,-0.11236,276.61,-2.80,-2.94,270.18,270.27,270.19,2502.020,2499.897,0.271,-0.213
2021-04-15T00:24:44,2021-03-09_06-55-50,-0.01890,-2.19,-0.00939,-1.15,-0.26483,242.20,-2.90,-3.21,269.96,269.95,269.90,-0.11574,275.74,-2.81,-2.94,270.18,270.27,270.19,2501.870,2499.725,0.266,-0.218
2021-04-15T00:24:46,2021-03-09_06-55-52,-0.01888,-2.19,-0.00929,-1.14,-0.26405,242.39,-2.90,-3.21,269.96,269.95,269.90,-0.11389,276.22,-2.81,-2.94,270.18,270.27,270.19,2501.151,2499.885,0.245,-0.213
2021-04-15T00:24:48,2021-03-09_06-55-54,-0.01889,-2.19,-0.00928,-1.14,-0.26286,242.70,-2.89,-3.21,269.95,269.95,269.90,-0.11296,276.46,-2.81,-2.94,270.18,270.26,270.19,2501.355,2500.139,0.251,-0.206
2021-04-15T00:24:50,2021-03-09_06-55-56,-0.01881,-2.18,-0.00933,-1.15,-0.26243,242.81,-2.89,-3.21,269.95,269.95,269.90,-0.11559,275.80,-2.80,-2.94,270.18,270.26,270.19,2501.686,2500.361,0.261,-0.199
2021-04-15T00:24:52,2021-03-09_06-55-58,-0.01886,-2.19,-0.00926,-1.14,-0.26145,243.04,-2.90,-3.21,269.95,269.95,269.90,-0.11324,276.40,-2.80,-2.94,270.18,270.26,270.19,2501.375,2500.368,0.251,-0.199
2021-04-15T00:24:54,2021-03-09_06-56-00,-0.01881,-2.18,-0.00934,-1.15,-0.26067,243.23,-2.90,-3.21,269.95,269.95,269.90,-0.11221,276.66,-2.80,-2.94,270.18,270.26,270.19,2502.079,2500.036,0.272,-0.209
2021-04-15T00:24:56,2021-03-09_06-56-02,-0.01880,-2.18,-0.00919,-1.13,-0.26038,243.30,-2.89,-3.21,269.95,269.95,269.90,-0.11173,276.78,-2.81,-2.94,270.18,270.26,270.19,2502.038,2500.043,0.271,-0.209
2021-04-15T00:24:58,2021-03-09_06-56-04,-0.01874,-2.18,-0.00922,-1.13,-0.25971,243.46,-2.90,-3.21,269.95,269.95,269.90,-0.11294,276.48,-2.81,-2.94,270.18,270.26,270.19,2501.898,2499.812,0.267,-0.216
2021-04-15T00:25:00,2021-03-09_06-56-06,-0.01870,-2.17,-0.00930,-1.14,-0.25903,243.63,-2.90,-3.21,269.95,269.95,269.90,-0.11362,276.32,-2.81,-2.94,270.18,270.26,270.19,2501.765,2500.045,0.263,-0.209
2021-04-15T00:25:02,2021-03-09_06-56-08,-0.01871,-2.17,-0.00929,-1.14,-0.25783,243.92,-2.90,-3.21,269.95,269.95,269.90,-0.11237,276.64,-2.81,-2.94,270.17,270.26,270.19,2501.719,2500.094,0.262,-0.207
2021-04-15T00:25:04,2021-03-09_06-56-10,-0.01866,-2.17,-0.00929,-1.14,-0.25734,244.03,-2.90,-3.21,269.96,269.95,269.90,-0.11407,276.21,-2.81,-2.94,270.17,270.26,270.19,2501.702,2500.350,0.261,-0.200
2021-04-15T00:25:06,2021-03-09_06-56-12,-0.01865,-2.17,-0.00936,-1.15,-0.25660,244.21,-2.90,-3.21,269.95,269.95,269.90,-0.11428,276.16,-2.81,-2.94,270.17,270.26,270.19,2501.459,2500.123,0.254,-0.206
2021-04-15T00:25:08,2021-03-09_06-56-14,-0.01866,-2.17,-0.00929,-1.14,-0.25541,244.51,-2.90,-3.21,269.95,269.95,269.90,-0.11365,276.32,-2.81,-2.94,270.17,270.26,270.19,2502.038,2500.042,0.271,-0.209
2021-04-15T00:25:10,2021-03-09_06-56-16,-0.01863,-2.16,-0.00921,-1.13,-0.25466,244.68,-2.90,-3.21,269.95,269.95,269.90,-0.11389,276.27,-2.81,-2.94,270.17,270.26,270.19,2501.968,2499.745,0.269,-0.218
2021-04-15T00:25:12,2021-03-09_06-56-18,-0.01857,-2.16,-0.00944,-1.16,-0.25380,244.88,-2.90,-3.21,269.96,269.95,269.90,-0.11270,276.57,-2.81,-2.94,270.17,270.26,270.19,2501.386,2500.037,0.252,-0.209
2021-04-15T00:25:14,2021-03-09_06-56-20,-0.01864,-2.17,-0.00932,-1.15,-0.25325,245.00,-2.90,-3.21,269.96,269.95,269.91,-0.11079,277.05,-2.81,-2.94,270.17,270.26,270.19,2501.400,2499.804,0.252,-0.216
2021-04-15T00:25:16,2021-03-09_06-56-22,-0.01854,-2.15,-0.00922,-1.13,-0.25245,245.20,-2.90,-3.21,269.96,269.95,269.91,-0.10951,277.39,-2.81,-2.94,270.17,270.26,270.19,2502.043,2499.868,0.271,-0.214
2021-04-15T00:25:18,2021-03-09_06-56-24,-0.01856,-2.16,-0.00926,-1.14,-0.25127,245.48,-2.90,-3.21,269.96,269.95,269.91,-0.11293,276.52,-2.81,-2.94,270.17,270.26,270.19,2502.007,2500.039,0.270,-0.209
2021-04-15T00:25:20,2021-03-09_06-56-26,-0.01854,-2.15,-0.00926,-1.14,-0.25030,245.70,-2.90,-3.21,269.96,269.95,269.91,-0.11000,277.26,-2.81,-2.94,270.17,270.26,270.19,2501.997,2500.055,0.270,-0.208
2021-04-15T00:25:22,2021-03-09_06-56-28,-0.01860,-2.16,-0.00938,-1.15,-0.24943,245.89,-2.90,-3.21,269.96,269.95,269.91,-0.10932,277.43,-2.81,-2.94,270.17,270.26,270.19,2501.754,2500.029,0.263,-0.209
2021-04-15T00:25:24,2021-03-09_06-56-30,-0.01859,-2.16,-0.00941,-1.16,-0.24872,246.03,-2.90,-3.21,269.96,269.96,269.91,-0.11296,276.50,-2.81,-2.94,270.17,270.26,270.19,2501.721,2500.004,0.262,-0.210
2021-04-15T00:25:26,2021-03-09_06-56-32,-0.01845,-2.14,-0.00940,-1.15,-0.24777,246.25,-2.90,-3.21,269.96,269.96,269.91,-0.11224,276.67,-2.81,-2.94,270.17,270.26,270.19,2502.014,2500.062,0.270,-0.208
2021-04-15T00:25:28,2021-03-09_06-56-34,-0.01847,-2.14,-0.00946,-1.16,-0.24682,246.46,-2.90,-3.21,269.96,269.96,269.91,-0.11260,276.57,-2.81,-2.94,270.18,270.26,270.19,2501.396,2500.054,0.252,-0.208
2021-04-15T00:25:30,2021-03-09_06-56-36,-0.01845,-2.14,-0.00933,-1.15,-0.24636,246.57,-2.90,-3.21,269.96,269.96,269.91,-0.11175,276.78,-2.81,-2.94,270.18,270.26,270.19,2501.710,2499.938,0.261,-0.212
2021-04-15T00:25:32,2021-03-09_06-56-38,-0.01847,-2.14,-0.00935,-1.15,-0.24575,246.71,-2.90,-3.20,269.96,269.96,269.91,-0.11170,276.79,-2.81,-2.94,270.17,270.26,270.19,2501.556,2500.065,0.257,-0.208
2021-04-15T00:25:34,2021-03-09_06-56-40,-0.01837,-2.13,-0.00943,-1.16,-0.24446,247.01,-2.90,-3.20,269.96,269.96,269.91,-0.11062,277.08,-2.81,-2.94,270.17,270.26,270.19,2501.536,2500.380,0.256,-0.199
2021-04-15T00:25:36,2021-03-09_06-56-42,-0.01842,-2.14,-0.00946,-1.16,-0.24372,247.20,-2.90,-3.20,269.96,269.96,269.91,-0.10901,277.48,-2.81,-2.94,270.17,270.26,270.19,2502.018,2500.043,0.271,-0.209
2021-04-15T00:25:38,2021-03-09_06-56-44,-0.01831,-2.13,-0.00936,-1.15,-0.24264,247.46,-2.90,-3.21,269.96,269.96,269.91,-0.10947,277.37,-2.81,-2.94,270.17,270.26,270.19,2501.398,2500.055,0.252,-0.208
2021-04-15T00:25:40,2021-03-09_06-56-46,-0.01831,-2.13,-0.00946,-1.16,-0.24143,247.74,-2.90,-3.20,269.96,269.96,269.92,-0.10997,277.24,-2.81,-2.94,270.17,270.26,270.19,2502.007,2500.059,0.270,-0.208
2021-04-15T00:25:42,2021-03-09_06-56-48,-0.01835,-2.13,-0.00943,-1.16,-0.24007,248.06,-2.90,-3.20,269.96,269.96,269.92,-0.10942,277.37,-2.81,-2.94,270.17,270.26,270.19,2501.320,2499.913,0.250,-0.213
2021-04-15T00:25:44,2021-03-09_06-56-50,-0.01841,-2.14,-0.00941,-1.16,-0.23925,248.23,-2.90,-3.20,269.97,269.96,269.92,-0.10936,277.37,-2.81,-2.94,270.18,270.26,270.19,2501.384,2500.191,0.251,-0.204
2021-04-15T00:25:46,2021-03-09_06-56-52,-0.01833,-2.13,-0.00947,-1.16,-0.23813,248.47,-2.90,-3.20,269.97,269.96,269.92,-0.10778,277.76,-2.81,-2.94,270.18,270.26,270.19,2501.907,2500.310,0.267,-0.201
2021-04-15T00:25:48,2021-03-09_06-56-54,-0.01823,-2.12,-0.00936,-1.15,-0.23712,248.68,-2.90,-3.20,269.97,269.97,269.92,-0.10804,277.69,-2.81,-2.94,270.18,270.26,270.19,2501.240,2500.350,0.247,-0.200
2021-04-15T00:25:50,2021-03-09_06-56-56,-0.01824,-2.12,-0.00943,-1.16,-0.23610,248.91,-2.90,-3.19,269.97,269.97,269.92,-0.10901,277.42,-2.81,-2.94,270.18,270.26,270.19,2501.393,2500.342,0.252,-0.200
2021-04-15T00:25:52,2021-03-09_06-56-58,-0.01809,-2.10,-0.00941,-1.16,-0.23521,249.10,-2.90,-3.19,269.97,269.97,269.93,-0.10748,277.80,-2.81,-2.94,270.18,270.27,270.19,2501.469,2499.790,0.254,-0.216
2021-04-15T00:25:54,2021-03-09_06-57-00,-0.01811,-2.10,-0.00944,-1.16,-0.23459,249.24,-2.90,-3.19,269.97,269.97,269.93,-0.10431,278.59,-2.81,-2.94,270.18,270.27,270.19,2501.403,2500.024,0.252,-0.209
2021-04-15T00:25:56,2021-03-09_06-57-02,-0.01813,-2.11,-0.00929,-1.14,-0.23355,249.46,-2.90,-3.19,269.98,269.97,269.93,-0.10344,278.81,-2.81,-2.94,270.18,270.27,270.19,2501.418,2500.033,0.252,-0.209
2021-04-15T00:25:58,2021-03-09_06-57-04,-0.01795,-2.08,-0.00941,-1.16,-0.23270,249.65,-2.90,-3.19,269.98,269.98,269.93,-0.10463,278.49,-2.81,-2.93,270.18,270.27,270.20,2501.071,2499.741,0.242,-0.218
2021-04-15T00:26:00,2021-03-09_06-57-06,-0.01793,-2.08,-0.00936,-1.15,-0.23190,249.82,-2.90,-3.19,269.98,269.98,269.93,-0.10189,279.16,-2.81,-2.93,270.18,270.27,270.20,2501.760,2500.044,0.263,-0.209
2021-04-15T00:26:02,2021-03-09_06-57-08,-0.01800,-2.09,-0.00946,-1.16,-0.23071,250.09,-2.90,-3.18,269.98,269.98,269.93,-0.10152,279.25,-2.81,-2.93,270.18,270.27,270.20,2502.001,2500.056,0.270,-0.208
2021-04-15T00:26:04,2021-03-09_06-57-10,-0.01797,-2.09,-0.00934,-1.15,-0.22992,250.25,-2.90,-3.18,269.98,269.98,269.94,-0.10083,279.40,-2.81,-2.93,270.19,270.27,270.20,2501.535,2500.328,0.256,-0.200
2021-04-15T00:26:06,2021-03-09_06-57-12,-0.01801,-2.09,-0.00933,-1.15,-0.22873,250.52,-2.90,-3.18,269.98,269.98,269.94,-0.10176,279.15,-2.81,-2.93,270.19,270.27,270.20,2501.722,2500.073,0.262,-0.208
2021-04-15T00:26:08,2021-03-09_06-57-14,-0.01796,-2.09,-0.00935,-1.15,-0.22824,250.60,-2.90,-3.18,269.99,269.99,269.94,-0.09851,279.96,-2.81,-2.93,270.19,270.27,270.20,2501.821,2500.034,0.265,-0.209
2021-04-15T00:26:10,2021-03-09_06-57-16,-0.01786,-2.07,-0.00942,-1.16,-0.22722,250.84,-2.90,-3.18,269.99,269.99,269.94,-0.09962,279.67,-2.81,-2.93,270.19,270.28,270.20,2501.701,2500.042,0.261,-0.209
2021-04-15T00:26:12,2021-03-09_06-57-18,-0.01775,-2.06,-0.00932,-1.15,-0.22640,251.03,-2.90,-3.18,269.99,269.99,269.94,-0.09935,279.72,-2.81,-2.93,270.19,270.28,270.20,2501.616,2499.719,0.258,-0.218
2021-04-15T00:26:14,2021-03-09_06-57-20,-0.01773,-2.06,-0.00922,-1.13,-0.22550,251.22,-2.90,-3.17,269.99,269.99,269.94,-0.09840,279.95,-2.81,-2.93,270.19,270.28,270.21,2501.521,2500.076,0.256,-0.208
2021-04-15T00:26:16,2021-03-09_06-57-22,-0.01759,-2.04,-0.00932,-1.15,-0.22430,251.50,-2.90,-3.17,269.99,269.99,269.95,-0.10158,279.11,-2.81,-2.92,270.19,270.28,270.21,2501.448,2500.302,0.253,-0.201
2021-04-15T00:26:18,2021-03-09_06-57-24,-0.01766,-2.05,-0.00921,-1.13,-0.22293,251.80,-2.90,-3.17,269.99,269.99,269.95,-0.09999,279.51,-2.81,-2.92,270.19,270.28,270.21,2501.829,2500.071,0.265,-0.208
2021-04-15T00:26:20,2021-03-09_06-57-26,-0.01764,-2.05,-0.00929,-1.14,-0.22231,251.94,-2.90,-3.17,270.00,270.00,269.95,-0.10109,279.22,-2.81,-2.92,270.19,270.28,270.21,2501.821,2500.006,0.265,-0.210
2021-04-15T00:26:22,2021-03-09_06-57-28,-0.01759,-2.04,-0.00922,-1.13,-0.22095,252.25,-2.90,-3.17,270.00,270.00,269.95,-0.09819,279.94,-2.81,-2.92,270.20,270.28,270.21,2501.667,2500.061,0.260,-0.208
2021-04-15T00:26:24,2021-03-09_06-57-30,-0.01742,-2.02,-0.00919,-1.13,-0.22003,252.44,-2.90,-3.17,270.00,270.00,269.95,-0.09611,280.46,-2.81,-2.92,270.20,270.28,270.21,2502.307,2499.718,0.279,-0.218
2021-04-15T00:26:26,2021-03-09_06-57-32,-0.01744,-2.03,-0.00915,-1.12,-0.21891,252.68,-2.90,-3.16,270.00,270.00,269.96,-0.09714,280.18,-2.81,-2.92,270.20,270.29,270.21,2501.542,2500.061,0.256,-0.208
2021-04-15T00:26:28,2021-03-09_06-57-34,-0.01737,-2.02,-0.00910,-1.12,-0.21800,252.87,-2.90,-3.16,270.00,270.01,269.96,-0.09324,281.16,-2.81,-2.92,270.20,270.29,270.21,2501.720,2500.199,0.262,-0.204
2021-04-15T00:26:30,2021-03-09_06-57-36,-0.01736,-2.02,-0.00905,-1.11,-0.21745,252.98,-2.90,-3.16,270.01,270.01,269.96,-0.09385,280.99,-2.81,-2.92,270.20,270.29,270.22,2501.381,2500.042,0.251,-0.209
2021-04-15T00:26:32,2021-03-09_06-57-38,-0.01727,-2.01,-0.00905,-1.11,-0.21669,253.13,-2.90,-3.16,270.01,270.01,269.96,-0.09729,280.10,-2.81,-2.91,270.20,270.29,270.22,2501.903,2500.036,0.267,-0.209
2021-04-15T00:26:34,2021-03-09_06-57-40,-0.01716,-1.99,-0.00898,-1.10,-0.21601,253.29,-2.90,-3.16,270.01,270.01,269.96,-0.09725,280.10,-2.81,-2.91,270.20,270.29,270.22,2502.318,2500.035,0.280,-0.209
2021-04-15T00:26:36,2021-03-09_06-57-42,-0.01702,-1.98,-0.00900,-1.11,-0.21532,253.46,-2.89,-3.15,270.01,270.01,269.97,-0.09862,279.75,-2.81,-2.91,270.20,270.29,270.22,2501.792,2500.070,0.264,-0.208
2021-04-15T00:26:38,2021-03-09_06-57-44,-0.01703,-1.98,-0.00895,-1.10,-0.21430,253.69,-2.89,-3.15,270.01,270.01,269.97,-0.09892,279.67,-2.81,-2.91,270.20,270.29,270.22,2501.728,2500.060,0.262,-0.208
2021-04-15T00:26:40,2021-03-09_06-57-46,-0.01698,-1.97,-0.00893,-1.10,-0.21346,253.87,-2.90,-3.15,270.01,270.01,269.97,-0.09545,280.55,-2.81,-2.91,270.20,270.29,270.22,2501.396,2499.727,0.252,-0.218
2021-04-15T00:26:42,2021-03-09_06-57-48,-0.01689,-1.96,-0.00886,-1.09,-0.21223,254.16,-2.89,-3.15,270.01,270.02,269.97,-0.09768,279.98,-2.81,-2.91,270.20,270.29,270.22,2501.277,2500.311,0.248,-0.201
2021-04-15T00:26:44,2021-03-09_06-57-50,-0.01691,-1.96,-0.00875,-1.07,-0.21136,254.36,-2.89,-3.15,270.01,270.02,269.97,-0.09584,280.43,-2.81,-2.91,270.20,270.29,270.22,2501.409,2500.094,0.252,-0.207
2021-04-15T00:26:46,2021-03-09_06-57-52,-0.01686,-1.96,-0.00887,-1.09,-0.21070,254.50,-2.89,-3.15,270.02,270.02,269.97,-0.09422,280.84,-2.81,-2.91,270.20,270.29,270.22,2501.374,2500.054,0.251,-0.208
2021-04-15T00:26:48,2021-03-09_06-57-54,-0.01671,-1.94,-0.00883,-1.08,-0.21009,254.64,-2.89,-3.15,270.02,270.02,269.97,-0.09468,280.72,-2.81,-2.91,270.21,270.29,270.22,2502.006,2499.803,0.270,-0.216
2021-04-15T00:26:50,2021-03-09_06-57-56,-0.01667,-1.94,-0.00867,-1.06,-0.20935,254.81,-2.89,-3.15,270.02,270.02,269.98,-0.09488,280.66,-2.81,-2.91,270.21,270.29,270.22,2501.690,2500.106,0.261,-0.207
2021-04-15T00:26:52,2021-03-09_06-57-58,-0.01658,-1.93,-0.00879,-1.08,-0.20870,254.96,-2.89,-3.14,270.02,270.02,269.98,-0.09627,280.31,-2.81,-2.91,270.21,270.29,270.22,2501.908,2499.825,0.267,-0.215
2021-04-15T00:26:54,2021-03-09_06-58-00,-0.01657,-1.92,-0.00866,-1.06,-0.20755,255.23,-2.89,-3.14,270.02,270.02,269.98,-0.09691,280.15,-2.81,-2.91,270.21,270.29,270.22,2501.247,2500.037,0.247,-0.209
2021-04-15T00:26:56,2021-03-09_06-58-02,-0.01648,-1.91,-0.00856,-1.05,-0.20697,255.38,-2.89,-3.14,270.02,270.02,269.98,-0.09439,280.79,-2.81,-2.91,270.21,270.29,270.22,2501.997,2499.749,0.270,-0.218
2021-04-15T00:26:58,2021-03-09_06-58-04,-0.01640,-1.90,-0.00855,-1.05,-0.20603,255.59,-2.89,-3.14,270.02,270.02,269.98,-0.09594,280.40,-2.81,-2.91,270.21,270.29,270.22,2501.710,2500.033,0.261,-0.209
2021-04-15T00:27:00,2021-03-09_06-58-06,-0.01627,-1.89,-0.00853,-1.05,-0.20516,255.79,-2.89,-3.14,270.02,270.02,269.98,-0.09254,281.26,-2.81,-2.91,270.21,270.29,270.22,2502.330,2500.009,0.280,-0.210
2021-04-15T00:27:02,2021-03-09_06-58-08,-0.01630,-1.89,-0.00853,-1.05,-0.20400,256.06,-2.89,-3.14,270.02,270.03,269.98,-0.09318,281.10,-2.81,-2.91,270.21,270.29,270.22,2501.982,2500.180,0.269,-0.205
2021-04-15T00:27:04,2021-03-09_06-58-10,-0.01626,-1.89,-0.00852,-1.05,-0.20343,256.19,-2.89,-3.14,270.03,270.03,269.98,-0.09356,281.00,-2.81,-2.91,270.21,270.29,270.22,2502.006,2500.040,0.270,-0.209
2021-04-15T00:27:06,2021-03-09_06-58-12,-0.01616,-1.88,-0.00843,-1.04,-0.20254,256.39,-2.89,-3.14,270.03,270.03,269.98,-0.09505,280.62,-2.81,-2.91,270.21,270.30,270.22,2501.600,2499.984,0.258,-0.210
2021-04-15T00:27:08,2021-03-09_06-58-14,-0.01607,-1.87,-0.00845,-1.04,-0.20207,256.51,-2.89,-3.14,270.03,270.03,269.98,-0.09448,280.77,-2.81,-2.91,270.21,270.30,270.22,2501.148,2500.006,0.244,-0.210
2021-04-15T00:27:10,2021-03-09_06-58-16,-0.01596,-1.85,-0.00829,-1.02,-0.20073,256.83,-2.89,-3.14,270.03,270.03,269.99,-0.10034,279.28,-2.81,-2.91,270.21,270.30,270.22,2501.501,2499.978,0.255,-0.211
2021-04-15T00:27:12,2021-03-09_06-58-18,-0.01596,-1.85,-0.00826,-1.02,-0.20018,256.95,-2.89,-3.13,270.03,270.03,269.99,-0.09629,280.30,-2.81,-2.91,270.21,270.30,270.22,2501.403,2500.035,0.252,-0.209
2021-04-15T00:27:14,2021-03-09_06-58-20,-0.01592,-1.85,-0.00843,-1.04,-0.19942,257.12,-2.89,-3.13,270.03,270.03,269.99,-0.09268,281.21,-2.81,-2.91,270.21,270.30,270.22,2501.478,2500.331,0.254,-0.200
2021-04-15T00:27:16,2021-03-09_06-58-22,-0.01567,-1.82,-0.00831,-1.02,-0.19930,257.14,-2.89,-3.13,270.03,270.03,269.99,-0.09399,280.87,-2.81,-2.91,270.21,270.30,270.22,2501.152,2500.052,0.245,-0.208
2021-04-15T00:27:18,2021-03-09_06-58-24,-0.01570,-1.82,-0.00827,-1.02,-0.19774,257.52,-2.89,-3.13,270.03,270.03,269.99,-0.09434,280.79,-2.81,-2.91,270.21,270.30,270.23,2501.152,2500.073,0.245,-0.208
2021-04-15T00:27:20,2021-03-09_06-58-26,-0.01567,-1.82,-0.00819,-1.01,-0.19701,257.68,-2.89,-3.13,270.03,270.03,269.99,-0.09249,281.24,-2.81,-2.90,270.21,270.30,270.23,2501.427,2500.029,0.253,-0.209
2021-04-15T00:27:22,2021-03-09_06-58-28,-0.01550,-1.80,-0.00810,-1.00,-0.19591,257.92,-2.89,-3.13,270.04,270.04,269.99,-0.09304,281.09,-2.81,-2.90,270.21,270.30,270.23,2501.690,2500.017,0.261,-0.210
2021-04-15T00:27:24,2021-03-09_06-58-30,-0.01548,-1.80,-0.00804,-0.99,-0.19494,258.14,-2.89,-3.13,270.04,270.04,270.00,-0.09104,281.57,-2.81,-2.90,270.21,270.30,270.23,2501.599,2500.016,0.258,-0.210
2021-04-15T00:27:26,2021-03-09_06-58-32,-0.01540,-1.79,-0.00804,-0.99,-0.19432,258.26,-2.89,-3.12,270.04,270.04,270.00,-0.08890,282.10,-2.80,-2.90,270.22,270.30,270.23,2501.695,2500.035,0.261,-0.209
2021-04-15T00:27:28,2021-03-09_06-58-34,-0.01533,-1.78,-0.00804,-0.99,-0.19368,258.39,-2.89,-3.12,270.04,270.05,270.00,-0.08799,282.32,-2.80,-2.90,270.22,270.31,270.23,2501.072,2500.133,0.242,-0.206
2021-04-15T00:27:30,2021-03-09_06-58-36,-0.01524,-1.77,-0.00792,-0.97,-0.19287,258.56,-2.89,-3.12,270.05,270.05,270.00,-0.08841,282.21,-2.80,-2.90,270.22,270.31,270.23,2501.388,2500.330,0.252,-0.200
2021-04-15T00:27:32,2021-03-09_06-58-38,-0.01511,-1.76,-0.00785,-0.96,-0.19213,258.73,-2.89,-3.12,270.05,270.05,270.00,-0.08919,281.99,-2.80,-2.90,270.22,270.31,270.24,2502.009,2500.033,0.270,-0.209
2021-04-15T00:27:34,2021-03-09_06-58-40,-0.01510,-1.75,-0.00801,-0.98,-0.19153,258.85,-2.89,-3.11,270.05,270.05,270.01,-0.08778,282.33,-2.80,-2.89,270.22,270.31,270.24,2501.410,2500.039,0.252,-0.209
2021-04-15T00:27:36,2021-03-09_06-58-42,-0.01488,-1.73,-0.00788,-0.97,-0.19101,258.95,-2.89,-3.11,270.05,270.05,270.01,-0.08887,282.04,-2.80,-2.89,270.22,270.31,270.24,2501.126,2500.007,0.244,-0.210
2021-04-15T00:27:38,2021-03-09_06-58-44,-0.01493,-1.73,-0.00781,-0.96,-0.19050,259.06,-2.89,-3.11,270.05,270.06,270.01,-0.08948,281.88,-2.80,-2.89,270.22,270.31,270.24,2501.673,2500.026,0.260,-0.209
2021-04-15T00:27:40,2021-03-09_06-58-46,-0.01489,-1.73,-0.00786,-0.97,-0.18959,259.28,-2.89,-3.11,270.05,270.06,270.01,-0.09206,281.21,-2.80,-2.89,270.22,270.31,270.24,2501.839,2500.010,0.265,-0.210
2021-04-15T00:27:42,2021-03-09_06-58-48,-0.01478,-1.72,-0.00765,-0.94,-0.18884,259.43,-2.89,-3.11,270.06,270.06,270.01,-0.08856,282.10,-2.80,-2.89,270.22,270.31,270.24,2501.381,2500.209,0.251,-0.204
2021-04-15T00:27:44,2021-03-09_06-58-50,-0.01471,-1.71,-0.00763,-0.94,-0.18819,259.59,-2.88,-3.11,270.06,270.06,270.01,-0.08928,281.91,-2.80,-2.89,270.23,270.31,270.24,2501.390,2500.017,0.252,-0.209
2021-04-15T00:27:46,2021-03-09_06-58-52,-0.01471,-1.71,-0.00763,-0.94,-0.18743,259.75,-2.88,-3.10,270.06,270.06,270.02,-0.08812,282.19,-2.80,-2.89,270.23,270.32,270.24,2501.831,2500.217,0.265,-0.203
2021-04-15T00:27:48,2021-03-09_06-58-54,-0.01449,-1.68,-0.00744,-0.91,-0.18678,259.89,-2.88,-3.10,270.06,270.06,270.02,-0.08426,283.17,-2.80,-2.89,270.23,270.32,270.24,2501.699,2499.730,0.261,-0.218
2021-04-15T00:27:50,2021-03-09_06-58-56,-0.01453,-1.69,-0.00752,-0.92,-0.18657,259.93,-2.88,-3.10,270.06,270.07,270.02,-0.08579,282.78,-2.80,-2.89,270.23,270.32,270.25,2501.437,2499.715,0.253,-0.219
2021-04-15T00:27:52,2021-03-09_06-58-58,-0.01445,-1.68,-0.00758,-0.93,-0.18579,260.11,-2.88,-3.10,270.06,270.07,270.02,-0.08525,282.91,-2.80,-2.89,270.23,270.32,270.25,2501.503,2500.026,0.255,-0.209
2021-04-15T00:27:54,2021-03-09_06-59-00,-0.01424,-1.65,-0.00741,-0.91,-0.18520,260.25,-2.88,-3.10,270.06,270.07,270.02,-0.08873,282.02,-2.80,-2.88,270.23,270.32,270.25,2501.372,2500.463,0.251,-0.196
2021-04-15T00:27:56,2021-03-09_06-59-02,-0.01417,-1.65,-0.00740,-0.91,-0.18485,260.32,-2.88,-3.10,270.07,270.07,270.02,-0.08564,282.80,-2.80,-2.89,270.23,270.32,270.25,2501.619,2500.189,0.259,-0.204
2021-04-15T00:27:58,2021-03-09_06-59-04,-0.01413,-1.64,-0.00727,-0.89,-0.18401,260.53,-2.88,-3.10,270.07,270.07,270.02,-0.09059,281.55,-2.80,-2.88,270.23,270.32,270.25,2501.378,2500.047,0.251,-0.209
2021-04-15T00:28:00,2021-03-09_06-59-06,-0.01404,-1.63,-0.00732,-0.90,-0.18338,260.67,-2.88,-3.10,270.07,270.07,270.03,-0.08825,282.14,-2.80,-2.88,270.23,270.32,270.25,2501.490,2500.353,0.255,-0.199
2021-04-15T00:28:02,2021-03-09_06-59-08,-0.01393,-1.62,-0.00722,-0.89,-0.18264,260.84,-2.88,-3.09,270.07,270.07,270.03,-0.08846,282.09,-2.80,-2.88,270.23,270.32,270.25,2501.672,2500.039,0.260,-0.209
2021-04-15T00:28:04,2021-03-09_06-59-10,-0.01394,-1.62,-0.00715,-0.88,-0.18203,260.99,-2.88,-3.09,270.07,270.07,270.03,-0.08793,282.24,-2.80,-2.88,270.23,270.32,270.25,2501.403,2499.735,0.252,-0.218
2021-04-15T00:28:06,2021-03-09_06-59-12,-0.01381,-1.60,-0.00707,-0.87,-0.18155,261.11,-2.88,-3.09,270.07,270.07,270.03,-0.08842,282.11,-2.80,-2.88,270.23,270.32,270.25,2501.699,2500.050,0.261,-0.209
2021-04-15T00:28:08,2021-03-09_06-59-14,-0.01373,-1.59,-0.00701,-0.86,-0.18099,261.24,-2.88,-3.09,270.07,270.07,270.03,-0.08793,282.24,-2.80,-2.88,270.23,270.32,270.25,2501.077,2500.376,0.242,-0.199
2021-04-15T00:28:10,2021-03-09_06-59-16,-0.01377,-1.60,-0.00711,-0.87,-0.18058,261.33,-2.88,-3.09,270.07,270.07,270.03,-0.08566,282.82,-2.80,-2.88,270.23,270.32,270.25,2501.612,2500.037,0.258,-0.209
2021-04-15T00:28:12,2021-03-09_06-59-18,-0.01354,-1.57,-0.00703,-0.86,-0.17977,261.52,-2.88,-3.09,270.07,270.08,270.03,-0.08653,282.60,-2.80,-2.88,270.23,270.32,270.25,2501.448,2499.842,0.253,-0.215
2021-04-15T00:28:14,2021-03-09_06-59-20,-0.01358,-1.58,-0.00694,-0.85,-0.17901,261.69,-2.88,-3.09,270.08,270.08,270.03,-0.08770,282.30,-2.80,-2.88,270.23,270.32,270.25,2501.957,2500.053,0.269,-0.208
2021-04-15T00:28:16,2021-03-09_06-59-22,-0.01345,-1.56,-0.00687,-0.84,-0.17869,261.77,-2.88,-3.09,270.08,270.08,270.03,-0.08534,282.89,-2.80,-2.88,270.23,270.32,270.25,2501.654,2500.182,0.260,-0.205
2021-04-15T00:28:18,2021-03-09_06-59-24,-0.01343,-1.56,-0.00690,-0.85,-0.17810,261.89,-2.88,-3.08,270.08,270.08,270.04,-0.08592,282.73,-2.80,-2.88,270.23,270.32,270.25,2501.707,2500.038,0.261,-0.209
2021-04-15T00:28:20,2021-03-09_06-59-26,-0.01336,-1.55,-0.00685,-0.84,-0.17721,262.09,-2.88,-3.08,270.08,270.08,270.04,-0.08277,283.52,-2.80,-2.88,270.23,270.32,270.25,2501.119,2500.035,0.244,-0.209
2021-04-15T00:28:22,2021-03-09_06-59-28,-0.01338,-1.55,-0.00681,-0.84,-0.17704,262.13,-2.88,-3.08,270.08,270.08,270.04,-0.08103,283.97,-2.80,-2.88,270.24,270.32,270.25,2501.549,2500.089,0.256,-0.207
2021-04-15T00:28:24,2021-03-09_06-59-30,-0.01315,-1.53,-0.00665,-0.82,-0.17666,262.20,-2.88,-3.08,270.08,270.09,270.04,-0.08382,283.25,-2.80,-2.88,270.24,270.33,270.25,2502.001,2500.052,0.270,-0.208
2021-04-15T00:28:26,2021-03-09_06-59-32,-0.01308,-1.52,-0.00674,-0.83,-0.17666,262.20,-2.88,-3.08,270.08,270.09,270.04,-0.08565,282.79,-2.80,-2.88,270.24,270.33,270.25,2501.249,2500.638,0.247,-0.191
2021-04-15T00:28:28,2021-03-09_06-59-34,-0.01305,-1.52,-0.00661,-0.81,-0.17667,262.20,-2.87,-3.08,270.08,270.09,270.04,-0.08343,283.36,-2.80,-2.88,270.24,270.33,270.25,2501.278,2500.386,0.248,-0.198
2021-04-15T00:28:30,2021-03-09_06-59-36,-0.01306,-1.52,-0.00665,-0.82,-0.17668,262.20,-2.87,-3.08,270.09,270.09,270.04,-0.08689,282.49,-2.80,-2.88,270.24,270.33,270.25,2502.027,2499.895,0.271,-0.213
2021-04-15T00:28:32,2021-03-09_06-59-38,-0.01297,-1.51,-0.00649,-0.80,-0.17670,262.22,-2.87,-3.08,270.08,270.09,270.04,-0.08548,282.85,-2.80,-2.88,270.24,270.33,270.25,2501.680,2500.038,0.260,-0.209
2021-04-15T00:28:34,2021-03-09_06-59-40,-0.01282,-1.49,-0.00660,-0.81,-0.17660,262.28,-2.87,-3.08,270.08,270.08,270.04,-0.08953,281.85,-2.80,-2.88,270.23,270.32,270.25,2501.269,2500.366,0.248,-0.199
2021-04-15T00:28:36,2021-03-09_06-59-42,-0.01279,-1.49,-0.00648,-0.80,-0.17614,262.42,-2.87,-3.08,270.08,270.08,270.04,-0.08817,282.22,-2.80,-2.88,270.23,270.32,270.25,2501.644,2500.079,0.259,-0.208
2021-04-15T00:28:38,2021-03-09_06-59-44,-0.01277,-1.48,-0.00646,-0.79,-0.17597,262.49,-2.87,-3.08,270.08,270.08,270.04,-0.09124,281.45,-2.80,-2.88,270.23,270.32,270.25,2501.377,2500.082,0.251,-0.208
2021-04-15T00:28:40,2021-03-09_06-59-46,-0.01265,-1.47,-0.00645,-0.79,-0.17472,262.82,-2.87,-3.09,270.08,270.07,270.04,-0.08871,282.12,-2.80,-2.88,270.23,270.32,270.25,2501.789,2500.366,0.264,-0.199
2021-04-15T00:28:42,2021-03-09_06-59-48,-0.01257,-1.46,-0.00651,-0.80,-0.17373,263.08,-2.87,-3.09,270.08,270.07,270.04,-0.08794,282.32,-2.80,-2.88,270.23,270.32,270.25,2500.804,2500.346,0.234,-0.200
2021-04-15T00:28:44,2021-03-09_06-59-50,-0.01260,-1.46,-0.00644,-0.79,-0.17308,263.24,-2.87,-3.09,270.08,270.07,270.04,-0.08584,282.86,-2.79,-2.88,270.23,270.32,270.25,2501.003,2499.698,0.240,-0.219
2021-04-15T00:28:46,2021-03-09_06-59-52,-0.01250,-1.45,-0.00638,-0.78,-0.17242,263.39,-2.87,-3.08,270.08,270.08,270.04,-0.08585,282.85,-2.79,-2.88,270.23,270.32,270.25,2501.437,2500.060,0.253,-0.208
2021-04-15T00:28:48,2021-03-09_06-59-54,-0.01245,-1.45,-0.00633,-0.78,-0.17203,263.46,-2.87,-3.08,270.09,270.08,270.04,-0.08434,283.22,-2.79,-2.88,270.23,270.32,270.25,2501.263,2499.953,0.248,-0.211
2021-04-15T00:28:50,2021-03-09_06-59-56,-0.01244,-1.45,-0.00637,-0.78,-0.17149,263.57,-2.87,-3.08,270.09,270.08,270.04,-0.08077,284.11,-2.79,-2.88,270.23,270.32,270.25,2501.960,2500.029,0.269,-0.209
2021-04-15T00:28:52,2021-03-09_06-59-58,-0.01232,-1.43,-0.00632,-0.78,-0.17094,263.67,-2.87,-3.08,270.09,270.09,270.04,-0.08251,283.64,-2.79,-2.88,270.24,270.33,270.25,2501.673,2500.310,0.260,-0.201
2021-04-15T00:28:54,2021-03-09_07-00-00,-0.01224,-1.42,-0.00629,-0.77,-0.17041,263.78,-2.87,-3.08,270.09,270.09,270.05,-0.08135,283.93,-2.79,-2.88,270.24,270.33,270.26,2501.511,2500.001,0.255,-0.210
2021-04-15T00:28:56,2021-03-09_07-00-02,-0.01235,-1.43,-0.00628,-0.77,-0.17001,263.86,-2.87,-3.07,270.09,270.09,270.05,-0.08275,283.56,-2.79,-2.87,270.24,270.33,270.26,2501.727,2500.280,0.262,-0.202
2021-04-15T00:28:58,2021-03-09_07-00-04,-0.01221,-1.42,-0.00634,-0.78,-0.16939,263.99,-2.87,-3.07,270.09,270.09,270.05,-0.08113,283.95,-2.79,-2.87,270.24,270.33,270.26,2502.002,2500.059,0.270,-0.208
2021-04-15T00:29:00,2021-03-09_07-00-06,-0.01206,-1.40,-0.00622,-0.76,-0.16884,264.10,-2.87,-3.07,270.10,270.10,270.05,-0.08464,283.05,-2.79,-2.87,270.24,270.33,270.26,2501.693,2500.054,0.261,-0.208
2021-04-15T00:29:02,2021-03-09_07-00-08,-0.01212,-1.41,-0.00613,-0.75,-0.16876,264.11,-2.87,-3.07,270.10,270.10,270.05,-0.08332,283.38,-2.79,-2.87,270.24,270.33,270.26,2501.396,2499.866,0.252,-0.214
2021-04-15T00:29:04,2021-03-09_07-00-10,-0.01209,-1.40,-0.00608,-0.75,-0.16868,264.12,-2.87,-3.07,270.10,270.10,270.05,-0.08372,283.27,-2.79,-2.87,270.25,270.33,270.26,2501.953,2500.290,0.269,-0.201
2021-04-15T00:29:06,2021-03-09_07-00-12,-0.01189,-1.38,-0.00599,-0.74,-0.16844,264.18,-2.87,-3.06,270.10,270.10,270.06,-0.08301,283.44,-2.79,-2.87,270.25,270.34,270.26,2501.910,2499.955,0.267,-0.211
2021-04-15T00:29:08,2021-03-09_07-00-14,-0.01188,-1.38,-0.00609,-0.75,-0.16819,264.23,-2.87,-3.06,270.10,270.10,270.06,-0.08115,283.91,-2.79,-2.87,270.25,270.34,270.26,2500.829,2500.385,0.235,-0.198
2021-04-15T00:29:10,2021-03-09_07-00-16,-0.01180,-1.37,-0.00603,-0.74,-0.16808,264.26,-2.86,-3.06,270.10,270.10,270.06,-0.08116,283.92,-2.79,-2.87,270.25,270.34,270.26,2502.108,2500.285,0.273,-0.201
2021-04-15T00:29:12,2021-03-09_07-00-18,-0.01174,-1.36,-0.00602,-0.74,-0.16805,264.27,-2.86,-3.06,270.10,270.10,270.06,-0.08105,283.94,-2.79,-2.87,270.25,270.34,270.26,2501.409,2500.104,0.252,-0.207
2021-04-15T00:29:14,2021-03-09_07-00-20,-0.01177,-1.37,-0.00594,-0.73,-0.16781,264.33,-2.86,-3.06,270.10,270.10,270.06,-0.08211,283.68,-2.79,-2.87,270.25,270.34,270.26,2502.033,2500.050,0.271,-0.209
2021-04-15T00:29:16,2021-03-09_07-00-22,-0.01170,-1.36,-0.00600,-0.74,-0.16748,264.43,-2.86,-3.06,270.10,270.10,270.06,-0.08142,283.87,-2.79,-2.87,270.25,270.34,270.26,2501.706,2500.055,0.261,-0.208
2021-04-15T00:29:18,2021-03-09_07-00-24,-0.01163,-1.35,-0.00594,-0.73,-0.16681,264.60,-2.86,-3.06,270.10,270.10,270.06,-0.08515,282.92,-2.79,-2.87,270.25,270.34,270.26,2501.709,2500.049,0.261,-0.209
2021-04-15T00:29:20,2021-03-09_07-00-26,-0.01152,-1.34,-0.00604,-0.74,-0.16656,264.65,-2.86,-3.06,270.11,270.10,270.06,-0.08346,283.35,-2.79,-2.87,270.25,270.34,270.26,2501.734,2500.055,0.262,-0.208
2021-04-15T00:29:22,2021-03-09_07-00-28,-0.01158,-1.35,-0.00586,-0.72,-0.16600,264.80,-2.86,-3.06,270.11,270.10,270.06,-0.08414,283.20,-2.79,-2.87,270.25,270.34,270.26,2501.493,2500.016,0.255,-0.210
2021-04-15T00:29:24,2021-03-09_07-00-30,-0.01162,-1.35,-0.00582,-0.71,-0.16551,264.92,-2.86,-3.06,270.11,270.10,270.06,-0.08367,283.32,-2.79,-2.87,270.25,270.34,270.26,2501.397,2500.344,0.252,-0.200
2021-04-15T00:29:26,2021-03-09_07-00-32,-0.01156,-1.34,-0.00586,-0.72,-0.16529,264.96,-2.86,-3.06,270.11,270.10,270.06,-0.08294,283.51,-2.79,-2.87,270.25,270.34,270.26,2502.021,2500.293,0.271,-0.201
2021-04-15T00:29:28,2021-03-09_07-00-34,-0.01144,-1.33,-0.00580,-0.71,-0.16517,265.00,-2.86,-3.06,270.11,270.10,270.06,-0.08436,283.15,-2.79,-2.87,270.25,270.34,270.26,2502.021,2500.036,0.271,-0.209
2021-04-15T00:29:30,2021-03-09_07-00-36,-0.01133,-1.32,-0.00587,-0.72,-0.16518,264.99,-2.86,-3.06,270.11,270.10,270.06,-0.08279,283.56,-2.79,-2.87,270.25,270.34,270.26,2501.365,2500.094,0.251,-0.207
2021-04-15T00:29:32,2021-03-09_07-00-38,-0.01133,-1.32,-0.00579,-0.71,-0.16477,265.10,-2.86,-3.06,270.11,270.10,270.06,-0.08606,282.73,-2.79,-2.87,270.25,270.34,270.26,2501.693,2500.087,0.261,-0.207
2021-04-15T00:29:34,2021-03-09_07-00-40,-0.01131,-1.31,-0.00571,-0.70,-0.16438,265.19,-2.86,-3.06,270.11,270.10,270.06,-0.08369,283.34,-2.79,-2.87,270.25,270.34,270.26,2501.065,2500.159,0.242,-0.205
2021-04-15T00:29:36,2021-03-09_07-00-42,-0.01130,-1.31,-0.00572,-0.70,-0.16419,265.24,-2.86,-3.06,270.11,270.10,270.06,-0.08339,283.42,-2.79,-2.87,270.25,270.34,270.26,2501.810,2500.044,0.264,-0.209
2021-04-15T00:29:38,2021-03-09_07-00-44,-0.01124,-1.31,-0.00579,-0.71,-0.16404,265.28,-2.86,-3.06,270.11,270.10,270.07,-0.08264,283.61,-2.79,-2.87,270.25,270.34,270.26,2501.092,2500.039,0.243,-0.209
2021-04-15T00:29:40,2021-03-09_07-00-46,-0.01120,-1.30,-0.00568,-0.70,-0.16360,265.38,-2.86,-3.06,270.11,270.11,270.07,-0.08395,283.28,-2.79,-2.87,270.25,270.34,270.26,2501.668,2500.126,0.260,-0.206
2021-04-15T00:29:42,2021-03-09_07-00-48,-0.01110,-1.29,-0.00569,-0.70,-0.16309,265.50,-2.86,-3.05,270.11,270.11,270.07,-0.08147,283.90,-2.79,-2.87,270.25,270.34,270.26,2501.449,2500.031,0.253,-0.209
2021-04-15T00:29:44,2021-03-09_07-00-50,-0.01112,-1.29,-0.00559,-0.69,-0.16263,265.61,-2.86,-3.05,270.11,270.11,270.07,-0.08115,283.99,-2.79,-2.87,270.25,270.34,270.27,2501.094,2500.031,0.243,-0.209
2021-04-15T00:29:46,2021-03-09_07-00-52,-0.01109,-1.29,-0.00567,-0.70,-0.16299,265.51,-2.86,-3.05,270.12,270.11,270.07,-0.08360,283.35,-2.79,-2.87,270.25,270.34,270.27,2501.397,2500.083,0.252,-0.208
2021-04-15T00:29:48,2021-03-09_07-00-54,-0.01104,-1.28,-0.00554,-0.68,-0.16219,265.70,-2.86,-3.05,270.12,270.11,270.07,-0.08176,283.83,-2.79,-2.87,270.25,270.34,270.27,2501.501,2499.806,0.255,-0.216
2021-04-15T00:29:50,2021-03-09_07-00-56,-0.01102,-1.28,-0.00558,-0.68,-0.16193,265.76,-2.86,-3.05,270.12,270.11,270.07,-0.08179,283.81,-2.78,-2.86,270.25,270.34,270.27,2501.402,2500.113,0.252,-0.207
2021-04-15T00:29:52,2021-03-09_07-00-58,-0.01098,-1.28,-0.00554,-0.68,-0.16145,265.86,-2.85,-3.05,270.12,270.11,270.07,-0.08210,283.72,-2.78,-2.86,270.25,270.34,270.27,2501.406,2500.043,0.252,-0.209
2021-04-15T00:29:54,2021-03-09_07-01-00,-0.01086,-1.26,-0.00560,-0.69,-0.16167,265.79,-2.85,-3.05,270.12,270.12,270.07,-0.08086,284.04,-2.78,-2.86,270.25,270.34,270.27,2501.400,2500.088,0.252,-0.207
2021-04-15T00:29:56,2021-03-09_07-01-02,-0.01088,-1.26,-0.00553,-0.68,-0.16140,265.86,-2.85,-3.05,270.12,270.12,270.07,-0.08259,283.59,-2.78,-2.86,270.25,270.34,270.27,2501.419,2500.209,0.253,-0.204
2021-04-15T00:29:58,2021-03-09_07-01-04,-0.01091,-1.27,-0.00556,-0.68,-0.16141,265.86,-2.85,-3.05,270.12,270.12,270.08,-0.08084,284.05,-2.78,-2.86,270.25,270.34,270.27,2501.708,2500.015,0.261,-0.210
2021-04-15T00:30:00,2021-03-09_07-01-06,-0.01073,-1.25,-0.00558,-0.69,-0.16100,265.97,-2.85,-3.04,270.12,270.12,270.08,-0.08262,283.59,-2.78,-2.86,270.25,270.34,270.27,2501.057,2500.269,0.242,-0.202
2021-04-15T00:30:02,2021-03-09_07-01-08,-0.01079,-1.25,-0.00542,-0.67,-0.16051,266.07,-2.85,-3.04,270.12,270.12,270.08,-0.08048,284.13,-2.78,-2.86,270.25,270.34,270.27,2500.864,2500.242,0.236,-0.203
2021-04-15T00:30:04,2021-03-09_07-01-10,-0.01069,-1.24,-0.00543,-0.67,-0.16053,266.06,-2.85,-3.04,270.13,270.12,270.08,-0.07791,284.78,-2.78,-2.86,270.26,270.34,270.27,2501.465,2500.070,0.254,-0.208
2021-04-15T00:30:06,2021-03-09_07-01-12,-0.01070,-1.24,-0.00550,-0.68,-0.16052,266.05,-2.85,-3.04,270.13,270.12,270.08,-0.07907,284.47,-2.78,-2.86,270.26,270.34,270.27,2501.398,2500.037,0.252,-0.209
2021-04-15T00:30:08,2021-03-09_07-01-14,-0.01057,-1.23,-0.00545,-0.67,-0.16073,265.98,-2.85,-3.04,270.13,270.12,270.08,-0.08170,283.81,-2.78,-2.86,270.26,270.34,270.27,2501.681,2500.417,0.260,-0.198
2021-04-15T00:30:10,2021-03-09_07-01-16,-0.01058,-1.23,-0.00544,-0.67,-0.16062,266.02,-2.85,-3.04,270.13,270.12,270.08,-0.08019,284.20,-2.78,-2.86,270.26,270.35,270.27,2501.388,2500.325,0.252,-0.200
2021-04-15T00:30:12,2021-03-09_07-01-18,-0.01056,-1.23,-0.00538,-0.66,-0.16024,266.13,-2.85,-3.04,270.13,270.12,270.08,-0.08164,283.85,-2.78,-2.86,270.26,270.34,270.27,2501.393,2499.749,0.252,-0.218
2021-04-15T00:30:14,2021-03-09_07-01-20,-0.01055,-1.23,-0.00541,-0.66,-0.16028,266.13,-2.85,-3.04,270.13,270.12,270.08,-0.08184,283.79,-2.78,-2.86,270.26,270.35,270.27,2501.385,2500.260,0.252,-0.202
2021-04-15T00:30:16,2021-03-09_07-01-22,-0.01057,-1.23,-0.00536,-0.66,-0.16030,266.14,-2.85,-3.04,270.13,270.12,270.08,-0.08265,283.60,-2.78,-2.86,270.26,270.34,270.27,2500.809,2500.297,0.234,-0.201
2021-04-15T00:30:18,2021-03-09_07-01-24,-0.01045,-1.21,-0.00537,-0.66,-0.16060,266.10,-2.85,-3.04,270.13,270.12,270.08,-0.08276,283.58,-2.78,-2.86,270.26,270.34,270.27,2501.714,2500.039,0.261,-0.209
2021-04-15T00:30:20,2021-03-09_07-01-26,-0.01045,-1.21,-0.00538,-0.66,-0.15987,266.29,-2.85,-3.04,270.13,270.12,270.08,-0.08296,283.54,-2.78,-2.86,270.26,270.34,270.27,2501.716,2500.073,0.261,-0.208
2021-04-15T00:30:22,2021-03-09_07-01-28,-0.01046,-1.21,-0.00535,-0.66,-0.15925,266.45,-2.85,-3.04,270.13,270.12,270.08,-0.08010,284.27,-2.78,-2.86,270.25,270.34,270.27,2500.799,2500.331,0.234,-0.200
2021-04-15T00:30:24,2021-03-09_07-01-30,-0.01034,-1.20,-0.00538,-0.66,-0.15900,266.52,-2.85,-3.04,270.13,270.12,270.08,-0.07805,284.81,-2.78,-2.86,270.25,270.34,270.27,2501.084,2500.352,0.242,-0.199
2021-04-15T00:30:26,2021-03-09_07-01-32,-0.01033,-1.20,-0.00530,-0.65,-0.15888,266.54,-2.85,-3.04,270.13,270.12,270.08,-0.08004,284.30,-2.78,-2.86,270.26,270.34,270.27,2501.413,2500.076,0.252,-0.208
2021-04-15T00:30:28,2021-03-09_07-01-34,-0.01032,-1.20,-0.00530,-0.65,-0.15864,266.61,-2.85,-3.04,270.13,270.12,270.08,-0.08015,284.27,-2.78,-2.86,270.26,270.34,270.27,2501.948,2499.748,0.268,-0.218
2021-04-15T00:30:30,2021-03-09_07-01-36,-0.01031,-1.20,-0.00529,-0.65,-0.15841,266.68,-2.84,-3.04,270.13,270.12,270.08,-0.07691,285.10,-2.78,-2.86,270.26,270.34,270.27,2501.989,2500.027,0.270,-0.209
2021-04-15T00:30:32,2021-03-09_07-01-38,-0.01027,-1.19,-0.00532,-0.65,-0.15778,266.84,-2.84,-3.04,270.13,270.12,270.08,-0.07956,284.43,-2.78,-2.86,270.26,270.34,270.27,2501.214,2500.031,0.246,-0.209
2021-04-15T00:30:34,2021-03-09_07-01-40,-0.01029,-1.20,-0.00529,-0.65,-0.15716,266.96,-2.84,-3.04,270.13,270.12,270.08,-0.07844,284.71,-2.78,-2.86,270.26,270.34,270.27,2501.651,2500.055,0.260,-0.208
2021-04-15T00:30:36,2021-03-09_07-01-42,-0.01020,-1.18,-0.00540,-0.66,-0.15671,267.07,-2.84,-3.04,270.13,270.12,270.08,-0.07835,284.72,-2.78,-2.86,270.26,270.35,270.27,2501.388,2500.080,0.252,-0.208
2021-04-15T00:30:38,2021-03-09_07-01-44,-0.01022,-1.19,-0.00528,-0.65,-0.15651,267.09,-2.84,-3.04,270.13,270.12,270.09,-0.07562,285.39,-2.78,-2.86,270.26,270.35,270.28,2501.380,2500.547,0.251,-0.194
2021-04-15T00:30:40,2021-03-09_07-01-46,-0.01009,-1.17,-0.00537,-0.66,-0.15654,267.06,-2.84,-3.03,270.14,270.13,270.09,-0.07768,284.85,-2.78,-2.85,270.26,270.35,270.28,2501.386,2500.014,0.252,-0.210
2021-04-15T00:30:42,2021-03-09_07-01-48,-0.01014,-1.18,-0.00527,-0.65,-0.15617,267.14,-2.84,-3.03,270.14,270.13,270.09,-0.07721,284.95,-2.78,-2.85,270.26,270.35,270.28,2501.399,2500.036,0.252,-0.209
2021-04-15T00:30:44,2021-03-09_07-01-50,-0.01017,-1.18,-0.00532,-0.65,-0.15560,267.27,-2.84,-3.03,270.14,270.13,270.09,-0.07536,285.41,-2.78,-2.85,270.27,270.35,270.28,2501.363,2500.025,0.251,-0.209
2021-04-15T00:30:46,2021-03-09_07-01-52,-0.01014,-1.18,-0.00525,-0.64,-0.15526,267.32,-2.84,-3.03,270.14,270.13,270.09,-0.07384,285.77,-2.78,-2.85,270.27,270.36,270.28,2500.966,2500.113,0.239,-0.207
2021-04-15T00:30:48,2021-03-09_07-01-54,-0.01007,-1.17,-0.00526,-0.65,-0.15476,267.41,-2.84,-3.02,270.14,270.14,270.10,-0.07445,285.59,-2.78,-2.85,270.27,270.36,270.29,2501.605,2500.181,0.258,-0.205
2021-04-15T00:30:50,2021-03-09_07-01-56,-0.01002,-1.16,-0.00521,-0.64,-0.15431,267.50,-2.84,-3.02,270.15,270.14,270.10,-0.07260,286.03,-2.78,-2.84,270.27,270.36,270.29,2501.470,2500.380,0.254,-0.199
2021-04-15T00:30:52,2021-03-09_07-01-58.001,-0.01001,-1.16,-0.00523,-0.64,-0.15410,267.53,-2.84,-3.02,270.15,270.14,270.10,-0.07271,285.98,-2.78,-2.84,270.28,270.36,270.29,2501.477,2500.058,0.254,-0.208
2021-04-15T00:30:54,2021-03-09_07-02-00,-0.00998,-1.16,-0.00521,-0.64,-0.15412,267.49,-2.84,-3.02,270.15,270.15,270.10,-0.07290,285.91,-2.78,-2.84,270.28,270.37,270.29,2501.635,2500.097,0.259,-0.207
2021-04-15T00:30:56,2021-03-09_07-02-02,-0.00994,-1.15,-0.00509,-0.63,-0.15428,267.44,-2.84,-3.01,270.15,270.15,270.11,-0.07202,286.11,-2.77,-2.84,270.28,270.37,270.30,2501.445,2500.065,0.253,-0.208
2021-04-15T00:30:58,2021-03-09_07-02-04,-0.00988,-1.15,-0.00515,-0.63,-0.15379,267.54,-2.84,-3.01,270.15,270.15,270.11,-0.06973,286.68,-2.77,-2.83,270.28,270.37,270.30,2500.803,2500.049,0.234,-0.209
2021-04-15T00:31:00,2021-03-09_07-02-06,-0.00985,-1.14,-0.00516,-0.63,-0.15387,267.49,-2.84,-3.01,270.16,270.15,270.11,-0.06945,286.73,-2.77,-2.83,270.28,270.37,270.30,2501.749,2500.058,0.262,-0.208
2021-04-15T00:31:02,2021-03-09_07-02-08,-0.00977,-1.13,-0.00499,-0.61,-0.15426,267.39,-2.84,-3.01,270.16,270.15,270.11,-0.06761,287.20,-2.77,-2.83,270.28,270.37,270.30,2501.416,2500.383,0.252,-0.199
2021-04-15T00:31:04,2021-03-09_07-02-10,-0.00973,-1.13,-0.00498,-0.61,-0.15389,267.48,-2.84,-3.01,270.16,270.16,270.11,-0.07096,286.34,-2.77,-2.83,270.28,270.37,270.30,2501.412,2500.394,0.252,-0.198
2021-04-15T00:31:06,2021-03-09_07-02-12,-0.00970,-1.13,-0.00499,-0.61,-0.15426,267.38,-2.84,-3.01,270.16,270.16,270.11,-0.07151,286.20,-2.77,-2.83,270.28,270.37,270.30,2501.938,2500.060,0.268,-0.208
2021-04-15T00:31:08,2021-03-09_07-02-14,-0.00967,-1.12,-0.00490,-0.60,-0.15402,267.45,-2.84,-3.01,270.16,270.16,270.11,-0.07298,285.84,-2.77,-2.83,270.28,270.37,270.30,2501.957,2500.028,0.269,-0.209
2021-04-15T00:31:10,2021-03-09_07-02-16,-0.00966,-1.12,-0.00493,-0.61,-0.15402,267.47,-2.83,-3.01,270.16,270.15,270.11,-0.07411,285.56,-2.77,-2.83,270.28,270.37,270.30,2501.384,2500.054,0.252,-0.208
2021-04-15T00:31:12,2021-03-09_07-02-18,-0.00960,-1.12,-0.00483,-0.59,-0.15386,267.53,-2.83,-3.01,270.16,270.15,270.11,-0.07443,285.49,-2.77,-2.83,270.28,270.37,270.30,2501.387,2500.060,0.252,-0.208
2021-04-15T00:31:14,2021-03-09_07-02-20,-0.00956,-1.11,-0.00480,-0.59,-0.15392,267.52,-2.83,-3.01,270.16,270.15,270.11,-0.07246,286.01,-2.77,-2.83,270.28,270.37,270.30,2501.600,2500.282,0.258,-0.202
2021-04-15T00:31:16,2021-03-09_07-02-22,-0.00951,-1.10,-0.00477,-0.59,-0.15357,267.63,-2.83,-3.01,270.16,270.15,270.11,-0.07045,286.52,-2.77,-2.83,270.28,270.37,270.30,2502.000,2500.045,0.270,-0.209
2021-04-15T00:31:18,2021-03-09_07-02-24,-0.00945,-1.10,-0.00487,-0.60,-0.15329,267.70,-2.83,-3.01,270.16,270.15,270.11,-0.07043,286.55,-2.77,-2.83,270.28,270.37,270.30,2501.988,2500.334,0.270,-0.200
2021-04-15T00:31:20,2021-03-09_07-02-26,-0.00941,-1.09,-0.00481,-0.59,-0.15312,267.72,-2.83,-3.01,270.16,270.15,270.12,-0.07368,285.71,-2.77,-2.83,270.28,270.37,270.30,2501.550,2500.130,0.256,-0.206
2021-04-15T00:31:22,2021-03-09_07-02-28,-0.00945,-1.10,-0.00466,-0.57,-0.15283,267.79,-2.83,-3.01,270.16,270.16,270.12,-0.07261,285.99,-2.77,-2.83,270.28,270.37,270.30,2501.712,2500.021,0.261,-0.209
2021-04-15T00:31:24,2021-03-09_07-02-30,-0.00939,-1.09,-0.00476,-0.59,-0.15297,267.75,-2.83,-3.00,270.16,270.16,270.12,-0.07270,285.98,-2.77,-2.83,270.28,270.37,270.30,2501.738,2500.027,0.262,-0.209
2021-04-15T00:31:26,2021-03-09_07-02-32,-0.00929,-1.08,-0.00470,-0.58,-0.15269,267.82,-2.83,-3.00,270.17,270.16,270.12,-0.07444,285.53,-2.77,-2.83,270.28,270.37,270.30,2501.747,2500.040,0.262,-0.209
2021-04-15T00:31:28,2021-03-09_07-02-34,-0.00938,-1.09,-0.00468,-0.58,-0.15272,267.81,-2.83,-3.00,270.17,270.16,270.12,-0.07601,285.14,-2.77,-2.83,270.28,270.37,270.30,2501.859,2500.050,0.266,-0.209
2021-04-15T00:31:30,2021-03-09_07-02-36,-0.00906,-1.05,-0.00462,-0.57,-0.15288,267.77,-2.83,-3.00,270.17,270.16,270.12,-0.07320,285.87,-2.77,-2.83,270.28,270.37,270.30,2501.406,2500.358,0.252,-0.199
2021-04-15T00:31:32,2021-03-09_07-02-38,-0.00917,-1.06,-0.00468,-0.58,-0.15235,267.91,-2.83,-3.00,270.17,270.16,270.12,-0.07468,285.49,-2.77,-2.83,270.28,270.37,270.30,2501.947,2500.192,0.268,-0.204
2021-04-15T00:31:34,2021-03-09_07-02-40,-0.00921,-1.07,-0.00464,-0.57,-0.15249,267.87,-2.83,-3.00,270.17,270.16,270.12,-0.07394,285.68,-2.77,-2.83,270.28,270.37,270.30,2501.449,2500.034,0.253,-0.209
2021-04-15T00:31:36,2021-03-09_07-02-42,-0.00920,-1.07,-0.00461,-0.57,-0.15218,267.95,-2.83,-3.00,270.17,270.16,270.12,-0.07378,285.73,-2.77,-2.83,270.28,270.37,270.30,2501.618,2499.930,0.259,-0.212
2021-04-15T00:31:38,2021-03-09_07-02-44,-0.00907,-1.05,-0.00449,-0.55,-0.15188,268.01,-2.83,-3.00,270.17,270.16,270.12,-0.07261,286.02,-2.77,-2.83,270.28,270.37,270.30,2501.438,2500.005,0.253,-0.210
2021-04-15T00:31:40,2021-03-09_07-02-46,-0.00908,-1.05,-0.00455,-0.56,-0.15163,268.07,-2.83,-3.00,270.17,270.16,270.12,-0.07253,286.03,-2.77,-2.83,270.29,270.38,270.30,2501.594,2499.702,0.258,-0.219
2021-04-15T00:31:42,2021-03-09_07-02-48,-0.00901,-1.05,-0.00455,-0.56,-0.15146,268.09,-2.83,-2.99,270.17,270.17,270.13,-0.07256,286.02,-2.77,-2.83,270.29,270.38,270.30,2501.984,2499.954,0.269,-0.211
2021-04-15T00:31:44,2021-03-09_07-02-50,-0.00896,-1.04,-0.00441,-0.54,-0.15175,268.03,-2.82,-2.99,270.17,270.17,270.13,-0.07304,285.89,-2.77,-2.83,270.29,270.38,270.31,2501.672,2500.355,0.260,-0.199
2021-04-15T00:31:46,2021-03-09_07-02-52,-0.00898,-1.04,-0.00443,-0.54,-0.15125,268.15,-2.82,-2.99,270.18,270.17,270.13,-0.07435,285.56,-2.77,-2.83,270.29,270.38,270.31,2501.702,2500.339,0.261,-0.200
2021-04-15T00:31:48,2021-03-09_07-02-54,-0.00900,-1.05,-0.00441,-0.54,-0.15144,268.10,-2.82,-2.99,270.18,270.17,270.13,-0.07310,285.87,-2.77,-2.82,270.29,270.38,270.31,2501.823,2500.073,0.265,-0.208
2021-04-15T00:31:50,2021-03-09_07-02-56,-0.00889,-1.03,-0.00445,-0.55,-0.15145,268.10,-2.82,-2.99,270.18,270.17,270.13,-0.07337,285.81,-2.76,-2.82,270.29,270.38,270.31,2501.843,2500.113,0.265,-0.207
2021-04-15T00:31:52,2021-03-09_07-02-58,-0.00890,-1.03,-0.00442,-0.54,-0.15132,268.13,-2.82,-2.99,270.18,270.17,270.13,-0.07000,286.67,-2.76,-2.82,270.29,270.38,270.31,2501.112,2500.015,0.243,-0.210
2021-04-15T00:31:54,2021-03-09_07-03-00,-0.00871,-1.01,-0.00431,-0.53,-0.15067,268.29,-2.82,-2.99,270.18,270.17,270.13,-0.07268,285.99,-2.76,-2.82,270.29,270.38,270.31,2501.223,2500.017,0.247,-0.209
2021-04-15T00:31:56,2021-03-09_07-03-02,-0.00881,-1.02,-0.00440,-0.54,-0.15061,268.30,-2.82,-2.99,270.18,270.17,270.13,-0.07085,286.45,-2.76,-2.82,270.29,270.38,270.31,2501.073,2500.052,0.242,-0.208
2021-04-15T00:31:58,2021-03-09_07-03-04,-0.00872,-1.01,-0.00440,-0.54,-0.15055,268.31,-2.82,-2.99,270.18,270.17,270.13,-0.07118,286.36,-2.76,-2.82,270.29,270.38,270.31,2501.717,2500.056,0.262,-0.208
2021-04-15T00:32:00,2021-03-09_07-03-06,-0.00874,-1.02,-0.00431,-0.53,-0.15067,268.27,-2.82,-2.99,270.18,270.17,270.14,-0.07138,286.32,-2.76,-2.82,270.29,270.38,270.31,2501.382,2500.062,0.251,-0.208
2021-04-15T00:32:02,2021-03-09_07-03-08,-0.00873,-1.01,-0.00435,-0.53,-0.15068,268.28,-2.82,-2.99,270.18,270.18,270.14,-0.07092,286.44,-2.76,-2.82,270.29,270.38,270.31,2501.453,2500.026,0.254,-0.209
2021-04-15T00:32:04,2021-03-09_07-03-10,-0.00859,-1.00,-0.00425,-0.52,-0.15082,268.25,-2.82,-2.99,270.18,270.18,270.14,-0.07187,286.22,-2.76,-2.82,270.29,270.38,270.31,2501.368,2500.129,0.251,-0.206
2021-04-15T00:32:06,2021-03-09_07-03-12,-0.00866,-1.01,-0.00418,-0.51,-0.15058,268.32,-2.82,-2.98,270.18,270.18,270.14,-0.07405,285.66,-2.76,-2.82,270.29,270.38,270.31,2501.700,2500.066,0.261,-0.208
2021-04-15T00:32:08,2021-03-09_07-03-14,-0.00851,-0.99,-0.00418,-0.51,-0.15021,268.40,-2.82,-2.98,270.18,270.18,270.14,-0.07377,285.74,-2.76,-2.82,270.29,270.38,270.31,2502.172,2499.535,0.275,-0.224
2021-04-15T00:32:10,2021-03-09_07-03-16,-0.00856,-0.99,-0.00425,-0.52,-0.15000,268.46,-2.82,-2.98,270.19,270.18,270.14,-0.07527,285.35,-2.76,-2.82,270.29,270.38,270.31,2501.542,2500.049,0.256,-0.209
2021-04-15T00:32:12,2021-03-09_07-03-18,-0.00858,-1.00,-0.00414,-0.51,-0.15009,268.42,-2.82,-2.98,270.19,270.18,270.14,-0.07315,285.89,-2.76,-2.82,270.29,270.38,270.31,2502.002,2500.052,0.270,-0.208
2021-04-15T00:32:14,2021-03-09_07-03-20,-0.00859,-1.00,-0.00421,-0.52,-0.15013,268.43,-2.81,-2.98,270.19,270.18,270.14,-0.07389,285.69,-2.76,-2.82,270.30,270.38,270.31,2501.406,2499.945,0.252,-0.212
2021-04-15T00:32:16,2021-03-09_07-03-22,-0.00850,-0.99,-0.00419,-0.51,-0.14997,268.45,-2.81,-2.98,270.19,270.18,270.14,-0.07287,285.95,-2.76,-2.82,270.30,270.39,270.31,2501.260,2500.050,0.248,-0.209
2021-04-15T00:32:18,2021-03-09_07-03-24,-0.00857,-1.00,-0.00407,-0.50,-0.14993,268.47,-2.81,-2.98,270.19,270.18,270.14,-0.07153,286.28,-2.76,-2.82,270.30,270.39,270.32,2501.388,2500.029,0.252,-0.209
2021-04-15T00:32:20,2021-03-09_07-03-26,-0.00842,-0.98,-0.00402,-0.49,-0.15016,268.39,-2.81,-2.98,270.19,270.18,270.14,-0.06888,286.94,-2.76,-2.82,270.30,270.39,270.32,2501.379,2500.046,0.251,-0.209
2021-04-15T00:32:22,2021-03-09_07-03-28,-0.00845,-0.98,-0.00404,-0.50,-0.14996,268.44,-2.81,-2.98,270.19,270.19,270.15,-0.06861,287.00,-2.76,-2.81,270.30,270.39,270.32,2501.380,2499.891,0.251,-0.213
2021-04-15T00:32:24,2021-03-09_07-03-30,-0.00831,-0.97,-0.00408,-0.50,-0.14988,268.45,-2.81,-2.97,270.19,270.19,270.15,-0.06666,287.50,-2.76,-2.81,270.30,270.39,270.32,2501.375,2499.978,0.251,-0.211
2021-04-15T00:32:26,2021-03-09_07-03-32,-0.00828,-0.96,-0.00394,-0.48,-0.14984,268.47,-2.81,-2.97,270.19,270.19,270.15,-0.06812,287.13,-2.76,-2.81,270.30,270.39,270.32,2501.360,2500.226,0.251,-0.203
2021-04-15T00:32:28,2021-03-09_07-03-34,-0.00833,-0.97,-0.00398,-0.49,-0.15004,268.41,-2.81,-2.97,270.20,270.19,270.15,-0.06827,287.08,-2.76,-2.81,270.30,270.39,270.32,2501.511,2500.060,0.255,-0.208
2021-04-15T00:32:30,2021-03-09_07-03-36,-0.00824,-0.96,-0.00397,-0.49,-0.14981,268.48,-2.81,-2.97,270.20,270.19,270.15,-0.06844,287.05,-2.76,-2.81,270.30,270.39,270.32,2501.449,2500.115,0.253,-0.207
2021-04-15T00:32:32,2021-03-09_07-03-38,-0.00822,-0.95,-0.00397,-0.49,-0.14966,268.51,-2.81,-2.97,270.20,270.19,270.15,-0.07083,286.44,-2.76,-2.81,270.30,270.39,270.32,2501.397,2500.349,0.252,-0.200
2021-04-15T00:32:34,2021-03-09_07-03-40,-0.00816,-0.95,-0.00390,-0.48,-0.14963,268.52,-2.81,-2.97,270.20,270.19,270.15,-0.07054,286.51,-2.76,-2.81,270.30,270.39,270.32,2501.696,2500.068,0.261,-0.208
2021-04-15T00:32:36,2021-03-09_07-03-42,-0.00822,-0.95,-0.00395,-0.49,-0.14960,268.53,-2.81,-2.97,270.20,270.19,270.15,-0.07181,286.18,-2.75,-2.81,270.30,270.39,270.32,2501.488,2499.820,0.255,-0.215
2021-04-15T00:32:38,2021-03-09_07-03-44,-0.00822,-0.95,-0.00387,-0.48,-0.14975,268.50,-2.81,-2.97,270.20,270.19,270.15,-0.07306,285.88,-2.75,-2.81,270.30,270.39,270.32,2501.368,2499.782,0.251,-0.217
2021-04-15T00:32:40,2021-03-09_07-03-46,-0.00819,-0.95,-0.00389,-0.48,-0.15010,268.42,-2.81,-2.97,270.20,270.19,270.15,-0.07214,286.13,-2.75,-2.81,270.30,270.39,270.32,2501.395,2500.275,0.252,-0.202
2021-04-15T00:32:42,2021-03-09_07-03-48,-0.00818,-0.95,-0.00385,-0.47,-0.15003,268.46,-2.81,-2.97,270.20,270.19,270.15,-0.07168,286.25,-2.75,-2.81,270.30,270.39,270.32,2501.397,2500.039,0.252,-0.209
2021-04-15T00:32:44,2021-03-09_07-03-50,-0.00807,-0.94,-0.00382,-0.47,-0.15020,268.42,-2.81,-2.97,270.20,270.19,270.15,-0.06994,286.70,-2.75,-2.81,270.30,270.39,270.32,2501.501,2500.034,0.255,-0.209
2021-04-15T00:32:46,2021-03-09_07-03-52,-0.00818,-0.95,-0.00383,-0.47,-0.15007,268.46,-2.80,-2.97,270.20,270.19,270.15,-0.07039,286.60,-2.75,-2.81,270.30,270.39,270.32,2502.123,2500.045,0.274,-0.209
2021-04-15T00:32:48,2021-03-09_07-03-54,-0.00805,-0.94,-0.00379,-0.47,-0.14987,268.52,-2.80,-2.97,270.20,270.19,270.15,-0.06853,287.07,-2.75,-2.81,270.30,270.39,270.32,2501.436,2500.027,0.253,-0.209
2021-04-15T00:32:50,2021-03-09_07-03-56,-0.00795,-0.92,-0.00378,-0.46,-0.15023,268.43,-2.80,-2.97,270.20,270.19,270.15,-0.07241,286.09,-2.75,-2.81,270.30,270.39,270.32,2501.632,2499.689,0.259,-0.219
2021-04-15T00:32:52,2021-03-09_07-03-58,-0.00803,-0.93,-0.00388,-0.48,-0.14999,268.51,-2.80,-2.97,270.20,270.19,270.15,-0.07329,285.88,-2.75,-2.81,270.30,270.39,270.32,2501.380,2499.900,0.251,-0.213
2021-04-15T00:32:54,2021-03-09_07-04-00,-0.00796,-0.92,-0.00380,-0.47,-0.14988,268.54,-2.80,-2.97,270.20,270.19,270.15,-0.07272,286.02,-2.75,-2.81,270.30,270.39,270.32,2501.424,2500.058,0.253,-0.208
2021-04-15T00:32:56,2021-03-09_07-04-02,-0.00780,-0.91,-0.00380,-0.47,-0.14929,268.68,-2.80,-2.97,270.20,270.19,270.16,-0.07236,286.12,-2.75,-2.81,270.31,270.40,270.32,2501.653,2500.220,0.260,-0.203
2021-04-15T00:32:58,2021-03-09_07-04-04,-0.00787,-0.91,-0.00383,-0.47,-0.14919,268.71,-2.80,-2.97,270.20,270.19,270.16,-0.07122,286.40,-2.75,-2.81,270.31,270.40,270.32,2500.998,2500.346,0.240,-0.200
2021-04-15T00:33:00,2021-03-09_07-04-06,-0.00797,-0.93,-0.00369,-0.45,-0.14919,268.71,-2.80,-2.96,270.20,270.19,270.16,-0.07033,286.62,-2.75,-2.81,270.31,270.40,270.33,2500.787,2500.287,0.234,-0.201
2021-04-15T00:33:02,2021-03-09_07-04-08,-0.00791,-0.92,-0.00379,-0.47,-0.14894,268.76,-2.80,-2.96,270.21,270.20,270.16,-0.06807,287.18,-2.75,-2.80,270.31,270.40,270.33,2501.670,2499.896,0.260,-0.213
2021-04-15T00:33:04,2021-03-09_07-04-10,-0.00797,-0.93,-0.00372,-0.46,-0.14880,268.79,-2.80,-2.96,270.21,270.20,270.16,-0.06573,287.75,-2.75,-2.80,270.31,270.40,270.33,2501.059,2499.763,0.242,-0.217
2021-04-15T00:33:06,2021-03-09_07-04-12,-0.00795,-0.92,-0.00372,-0.46,-0.14858,268.83,-2.80,-2.96,270.21,270.20,270.16,-0.06746,287.30,-2.75,-2.80,270.31,270.40,270.33,2501.697,2499.750,0.261,-0.218
2021-04-15T00:33:08,2021-03-09_07-04-14,-0.00780,-0.91,-0.00366,-0.45,-0.14863,268.80,-2.80,-2.96,270.21,270.20,270.16,-0.06621,287.59,-2.75,-2.80,270.32,270.41,270.33,2501.510,2500.049,0.255,-0.209
2021-04-15T00:33:10,2021-03-09_07-04-16,-0.00768,-0.89,-0.00361,-0.44,-0.14825,268.89,-2.80,-2.96,270.21,270.20,270.16,-0.06519,287.85,-2.75,-2.80,270.32,270.41,270.34,2501.421,2500.053,0.253,-0.208
2021-04-15T00:33:12,2021-03-09_07-04-18,-0.00783,-0.91,-0.00366,-0.45,-0.14847,268.83,-2.80,-2.96,270.21,270.21,270.17,-0.06612,287.59,-2.75,-2.79,270.32,270.41,270.34,2501.390,2499.964,0.252,-0.211
2021-04-15T00:33:14,2021-03-09_07-04-20,-0.00785,-0.91,-0.00356,-0.44,-0.14800,268.92,-2.79,-2.95,270.21,270.21,270.17,-0.06512,287.83,-2.75,-2.79,270.32,270.41,270.34,2501.105,2500.095,0.243,-0.207
2021-04-15T00:33:16,2021-03-09_07-04-22,-0.00770,-0.89,-0.00366,-0.45,-0.14807,268.89,-2.79,-2.95,270.22,270.21,270.17,-0.06434,288.01,-2.74,-2.79,270.32,270.41,270.34,2501.716,2500.072,0.261,-0.208
2021-04-15T00:33:18,2021-03-09_07-04-24,-0.00774,-0.90,-0.00358,-0.44,-0.14813,268.86,-2.79,-2.95,270.22,270.21,270.17,-0.06266,288.42,-2.74,-2.79,270.33,270.42,270.34,2501.714,2500.372,0.261,-0.199
2021-04-15T00:33:20,2021-03-09_07-04-26,-0.00773,-0.90,-0.00357,-0.44,-0.14780,268.93,-2.79,-2.95,270.22,270.22,270.17,-0.06682,287.34,-2.74,-2.79,270.33,270.42,270.35,2501.407,2500.043,0.252,-0.209
2021-04-15T00:33:22,2021-03-09_07-04-28,-0.00765,-0.89,-0.00351,-0.43,-0.14774,268.93,-2.79,-2.94,270.22,270.22,270.18,-0.06578,287.59,-2.74,-2.78,270.33,270.42,270.35,2501.416,2499.974,0.252,-0.211
2021-04-15T00:33:24,2021-03-09_07-04-30,-0.00760,-0.88,-0.00338,-0.42,-0.14797,268.86,-2.79,-2.94,270.22,270.22,270.18,-0.06457,287.89,-2.74,-2.78,270.33,270.42,270.35,2501.804,2499.775,0.264,-0.217
2021-04-15T00:33:26,2021-03-09_07-04-32,-0.00749,-0.87,-0.00343,-0.42,-0.14791,268.85,-2.79,-2.94,270.23,270.22,270.18,-0.06288,288.31,-2.74,-2.78,270.33,270.42,270.35,2501.754,2500.047,0.263,-0.209
2021-04-15T00:33:28,2021-03-09_07-04-34,-0.00766,-0.89,-0.00349,-0.43,-0.14803,268.83,-2.79,-2.94,270.23,270.22,270.18,-0.06579,287.55,-2.74,-2.78,270.33,270.43,270.35,2501.712,2500.318,0.261,-0.201
2021-04-15T00:33:30,2021-03-09_07-04-36,-0.00754,-0.88,-0.00340,-0.42,-0.14805,268.81,-2.79,-2.94,270.23,270.22,270.18,-0.06350,288.14,-2.74,-2.78,270.33,270.43,270.35,2501.395,2500.360,0.252,-0.199
2021-04-15T00:33:32,2021-03-09_07-04-38,-0.00744,-0.86,-0.00330,-0.41,-0.14805,268.82,-2.79,-2.94,270.23,270.22,270.18,-0.06537,287.67,-2.74,-2.78,270.33,270.43,270.35,2501.367,2500.032,0.251,-0.209
2021-04-15T00:33:34,2021-03-09_07-04-40,-0.00741,-0.86,-0.00334,-0.41,-0.14842,268.72,-2.79,-2.94,270.23,270.23,270.18,-0.06592,287.54,-2.74,-2.78,270.34,270.43,270.35,2501.718,2500.100,0.262,-0.207
2021-04-15T00:33:36,2021-03-09_07-04-42,-0.00750,-0.87,-0.00334,-0.41,-0.14800,268.84,-2.79,-2.94,270.23,270.23,270.19,-0.06650,287.40,-2.74,-2.78,270.34,270.43,270.35,2501.443,2499.983,0.253,-0.211
2021-04-15T00:33:38,2021-03-09_07-04-44,-0.00752,-0.87,-0.00318,-0.39,-0.14818,268.81,-2.79,-2.94,270.23,270.23,270.19,-0.06412,288.01,-2.74,-2.78,270.34,270.43,270.35,2501.425,2499.726,0.253,-0.218
2021-04-15T00:33:40,2021-03-09_07-04-46,-0.00741,-0.86,-0.00314,-0.39,-0.14820,268.80,-2.78,-2.93,270.23,270.23,270.19,-0.06645,287.42,-2.74,-2.78,270.34,270.43,270.36,2501.711,2499.694,0.261,-0.219
2021-04-15T00:33:42,2021-03-09_07-04-48,-0.00731,-0.85,-0.00319,-0.39,-0.14797,268.86,-2.78,-2.93,270.23,270.23,270.19,-0.06416,288.00,-2.74,-2.78,270.34,270.43,270.36,2501.985,2500.397,0.270,-0.198
2021-04-15T00:33:44,2021-03-09_07-04-50,-0.00730,-0.85,-0.00317,-0.39,-0.14834,268.76,-2.78,-2.93,270.23,270.23,270.19,-0.06378,288.10,-2.74,-2.78,270.34,270.43,270.36,2501.700,2500.016,0.261,-0.210
2021-04-15T00:33:46,2021-03-09_07-04-52,-0.00731,-0.85,-0.00308,-0.38,-0.14823,268.78,-2.78,-2.93,270.24,270.23,270.19,-0.06728,287.22,-2.74,-2.77,270.34,270.43,270.36,2501.364,2499.740,0.251,-0.218
2021-04-15T00:33:48,2021-03-09_07-04-54,-0.00726,-0.84,-0.00313,-0.38,-0.14868,268.67,-2.78,-2.93,270.24,270.23,270.19,-0.06597,287.54,-2.74,-2.77,270.34,270.43,270.36,2501.488,2500.072,0.255,-0.208
2021-04-15T00:33:50,2021-03-09_07-04-56,-0.00715,-0.83,-0.00296,-0.36,-0.14812,268.80,-2.78,-2.93,270.24,270.23,270.19,-0.06377,288.12,-2.73,-2.77,270.34,270.43,270.36,2501.820,2500.034,0.265,-0.209
2021-04-15T00:33:52,2021-03-09_07-04-58,-0.00722,-0.84,-0.00306,-0.38,-0.14799,268.85,-2.78,-2.93,270.24,270.23,270.19,-0.06608,287.53,-2.73,-2.77,270.34,270.43,270.36,2501.382,2499.574,0.251,-0.223
2021-04-15T00:33:54,2021-03-09_07-05-00,-0.00703,-0.82,-0.00296,-0.36,-0.14812,268.81,-2.78,-2.93,270.24,270.24,270.19,-0.06339,288.20,-2.73,-2.77,270.34,270.43,270.36,2501.576,2500.048,0.257,-0.209
2021-04-15T00:33:56,2021-03-09_07-05-02,-0.00713,-0.83,-0.00299,-0.37,-0.14775,268.90,-2.78,-2.93,270.24,270.24,270.20,-0.06178,288.62,-2.73,-2.77,270.34,270.43,270.36,2501.662,2500.059,0.260,-0.208
2021-04-15T00:33:58,2021-03-09_07-05-04,-0.00716,-0.83,-0.00291,-0.36,-0.14779,268.89,-2.78,-2.92,270.24,270.24,270.20,-0.06114,288.77,-2.73,-2.77,270.34,270.44,270.36,2501.281,2500.294,0.248,-0.201
2021-04-15T00:34:00,2021-03-09_07-05-06,-0.00717,-0.83,-0.00286,-0.35,-0.14759,268.94,-2.78,-2.92,270.24,270.24,270.20,-0.06268,288.37,-2.73,-2.77,270.34,270.44,270.36,2501.792,2500.057,0.264,-0.208
2021-04-15T00:34:02,2021-03-09_07-05-08,-0.00695,-0.81,-0.00281,-0.35,-0.14750,268.95,-2.78,-2.92,270.25,270.24,270.20,-0.06054,288.90,-2.73,-2.77,270.35,270.44,270.37,2501.504,2500.058,0.255,-0.208
2021-04-15T00:34:04,2021-03-09_07-05-10,-0.00693,-0.81,-0.00291,-0.36,-0.14720,269.03,-2.77,-2.92,270.25,270.24,270.20,-0.06131,288.71,-2.73,-2.76,270.35,270.44,270.37,2501.386,2500.059,0.252,-0.208
2021-04-15T00:34:06,2021-03-09_07-05-12,-0.00689,-0.80,-0.00289,-0.35,-0.14783,268.86,-2.77,-2.92,270.25,270.25,270.20,-0.06173,288.58,-2.73,-2.76,270.35,270.44,270.37,2501.625,2500.362,0.259,-0.199
2021-04-15T00:34:08,2021-03-09_07-05-14,-0.00700,-0.81,-0.00274,-0.34,-0.14753,268.93,-2.77,-2.92,270.25,270.25,270.20,-0.06222,288.44,-2.73,-2.76,270.35,270.44,270.37,2500.842,2500.343,0.235,-0.200
2021-04-15T00:34:10,2021-03-09_07-05-16,-0.00696,-0.81,-0.00273,-0.34,-0.14796,268.81,-2.77,-2.91,270.25,270.25,270.21,-0.06227,288.42,-2.73,-2.76,270.35,270.45,270.37,2501.674,2500.038,0.260,-0.209
2021-04-15T00:34:12,2021-03-09_07-05-18,-0.00681,-0.79,-0.00264,-0.32,-0.14803,268.79,-2.77,-2.91,270.25,270.25,270.21,-0.06192,288.52,-2.73,-2.76,270.35,270.45,270.37,2501.411,2500.207,0.252,-0.204
2021-04-15T00:34:14,2021-03-09_07-05-20,-0.00675,-0.78,-0.00266,-0.33,-0.14865,268.64,-2.77,-2.91,270.25,270.25,270.21,-0.06397,288.00,-2.73,-2.76,270.35,270.45,270.37,2501.109,2500.050,0.243,-0.208
2021-04-15T00:34:16,2021-03-09_07-05-22,-0.00686,-0.80,-0.00256,-0.31,-0.14830,268.74,-2.77,-2.91,270.25,270.25,270.21,-0.06400,287.99,-2.73,-2.76,270.36,270.45,270.38,2500.822,2500.214,0.235,-0.204
2021-04-15T00:34:18,2021-03-09_07-05-24,-0.00677,-0.79,-0.00258,-0.32,-0.14841,268.71,-2.77,-2.91,270.26,270.25,270.21,-0.06381,288.03,-2.73,-2.76,270.36,270.45,270.38,2501.704,2500.058,0.261,-0.208
2021-04-15T00:34:20,2021-03-09_07-05-26,-0.00666,-0.77,-0.00255,-0.31,-0.14821,268.75,-2.77,-2.91,270.26,270.26,270.21,-0.06052,288.86,-2.73,-2.75,270.36,270.45,270.38,2501.690,2500.031,0.261,-0.209
2021-04-15T00:34:22,2021-03-09_07-05-28,-0.00671,-0.78,-0.00255,-0.31,-0.14842,268.71,-2.77,-2.91,270.26,270.26,270.21,-0.06076,288.79,-2.73,-2.75,270.36,270.45,270.38,2501.357,2500.365,0.251,-0.199
2021-04-15T00:34:24,2021-03-09_07-05-30,-0.00666,-0.77,-0.00247,-0.30,-0.14863,268.65,-2.77,-2.91,270.26,270.26,270.22,-0.06109,288.72,-2.72,-2.75,270.36,270.45,270.38,2501.469,2500.070,0.254,-0.208
2021-04-15T00:34:26,2021-03-09_07-05-32,-0.00665,-0.77,-0.00245,-0.30,-0.14863,268.66,-2.76,-2.90,270.26,270.26,270.22,-0.06097,288.75,-2.72,-2.75,270.36,270.45,270.38,2501.742,2499.998,0.262,-0.210
2021-04-15T00:34:28,2021-03-09_07-05-34,-0.00663,-0.77,-0.00235,-0.29,-0.14931,268.51,-2.76,-2.90,270.26,270.26,270.22,-0.06243,288.39,-2.72,-2.75,270.36,270.45,270.38,2500.573,2500.082,0.227,-0.208
2021-04-15T00:34:30,2021-03-09_07-05-36,-0.00649,-0.75,-0.00233,-0.29,-0.14937,268.51,-2.76,-2.90,270.26,270.26,270.22,-0.06175,288.57,-2.72,-2.75,270.36,270.45,270.38,2501.360,2499.906,0.251,-0.213
2021-04-15T00:34:32,2021-03-09_07-05-38,-0.00655,-0.76,-0.00232,-0.28,-0.14933,268.53,-2.76,-2.90,270.26,270.26,270.22,-0.06390,288.04,-2.72,-2.75,270.36,270.45,270.38,2501.443,2499.731,0.253,-0.218
2021-04-15T00:34:34,2021-03-09_07-05-40,-0.00668,-0.78,-0.00239,-0.29,-0.14940,268.54,-2.76,-2.90,270.26,270.26,270.22,-0.06603,287.52,-2.72,-2.75,270.36,270.45,270.38,2501.659,2500.037,0.260,-0.209
2021-04-15T00:34:36,2021-03-09_07-05-42,-0.00654,-0.76,-0.00225,-0.28,-0.14932,268.56,-2.76,-2.90,270.26,270.26,270.22,-0.06424,287.98,-2.72,-2.75,270.36,270.45,270.38,2501.044,2500.458,0.241,-0.196
2021-04-15T00:34:38,2021-03-09_07-05-44,-0.00648,-0.75,-0.00225,-0.28,-0.14939,268.55,-2.76,-2.90,270.26,270.26,270.22,-0.06400,288.06,-2.72,-2.75,270.36,270.45,270.38,2501.362,2500.033,0.251,-0.209
2021-04-15T00:34:40,2021-03-09_07-05-46,-0.00653,-0.76,-0.00225,-0.28,-0.14918,268.62,-2.76,-2.90,270.26,270.26,270.22,-0.06576,287.62,-2.72,-2.75,270.36,270.45,270.38,2501.685,2500.037,0.261,-0.209
2021-04-15T00:34:42,2021-03-09_07-05-48,-0.00649,-0.75,-0.00214,-0.26,-0.14950,268.54,-2.76,-2.90,270.27,270.26,270.22,-0.06515,287.78,-2.72,-2.75,270.36,270.45,270.38,2501.852,2500.050,0.266,-0.209
2021-04-15T00:34:44,2021-03-09_07-05-50,-0.00641,-0.74,-0.00215,-0.26,-0.14940,268.55,-2.76,-2.90,270.27,270.26,270.22,-0.06409,288.05,-2.72,-2.75,270.36,270.45,270.38,2501.554,2500.042,0.257,-0.209
2021-04-15T00:34:46,2021-03-09_07-05-52,-0.00647,-0.75,-0.00196,-0.24,-0.14938,268.56,-2.76,-2.90,270.27,270.26,270.22,-0.06258,288.44,-2.72,-2.75,270.36,270.45,270.38,2501.610,2500.051,0.258,-0.208
2021-04-15T00:34:48,2021-03-09_07-05-54,-0.00640,-0.74,-0.00211,-0.26,-0.14955,268.52,-2.75,-2.90,270.27,270.27,270.22,-0.06154,288.70,-2.72,-2.75,270.36,270.46,270.38,2501.705,2499.733,0.261,-0.218
2021-04-15T00:34:50,2021-03-09_07-05-56,-0.00635,-0.74,-0.00201,-0.25,-0.14968,268.47,-2.75,-2.90,270.27,270.27,270.22,-0.06064,288.93,-2.72,-2.75,270.36,270.46,270.38,2501.375,2500.029,0.251,-0.209
2021-04-15T00:34:52,2021-03-09_07-05-58,-0.00631,-0.73,-0.00202,-0.25,-0.14945,268.54,-2.75,-2.89,270.27,270.27,270.23,-0.06247,288.45,-2.72,-2.75,270.37,270.46,270.39,2501.498,2500.032,0.255,-0.209
2021-04-15T00:34:54,2021-03-09_07-06-00,-0.00637,-0.74,-0.00190,-0.23,-0.14989,268.42,-2.75,-2.89,270.27,270.27,270.23,-0.06205,288.57,-2.71,-2.75,270.37,270.46,270.39,2501.383,2500.309,0.251,-0.201
2021-04-15T00:34:56,2021-03-09_07-06-02,-0.00620,-0.72,-0.00200,-0.25,-0.14994,268.41,-2.75,-2.89,270.27,270.27,270.23,-0.06171,288.64,-2.71,-2.75,270.37,270.46,270.39,2501.184,2500.378,0.246,-0.199
2021-04-15T00:34:58,2021-03-09_07-06-04,-0.00636,-0.74,-0.00192,-0.24,-0.15003,268.38,-2.75,-2.89,270.28,270.27,270.23,-0.06160,288.68,-2.71,-2.74,270.37,270.46,270.39,2501.389,2500.025,0.252,-0.209
2021-04-15T00:35:00,2021-03-09_07-06-06,-0.00614,-0.71,-0.00193,-0.24,-0.15010,268.37,-2.75,-2.89,270.28,270.28,270.23,-0.06557,287.68,-2.71,-2.74,270.37,270.46,270.39,2501.555,2500.033,0.257,-0.209
2021-04-15T00:35:02,2021-03-09_07-06-08,-0.00617,-0.72,-0.00182,-0.22,-0.15030,268.32,-2.75,-2.89,270.28,270.28,270.23,-0.06204,288.56,-2.71,-2.74,270.37,270.46,270.39,2501.698,2500.030,0.261,-0.209
2021-04-15T00:35:04,2021-03-09_07-06-10,-0.00626,-0.73,-0.00196,-0.24,-0.15039,268.30,-2.75,-2.89,270.28,270.28,270.23,-0.06125,288.78,-2.71,-2.74,270.37,270.46,270.39,2501.985,2500.168,0.270,-0.205
2021-04-15T00:35:06,2021-03-09_07-06-12,-0.00608,-0.71,-0.00179,-0.22,-0.15063,268.25,-2.75,-2.89,270.28,270.28,270.24,-0.06046,288.98,-2.71,-2.74,270.37,270.46,270.39,2501.385,2500.147,0.252,-0.206
2021-04-15T00:35:08,2021-03-09_07-06-14,-0.00598,-0.69,-0.00184,-0.23,-0.15063,268.25,-2.75,-2.88,270.28,270.28,270.24,-0.06158,288.69,-2.71,-2.74,270.37,270.46,270.39,2502.059,2500.143,0.272,-0.206
2021-04-15T00:35:10,2021-03-09_07-06-16,-0.00609,-0.71,-0.00174,-0.21,-0.15110,268.15,-2.74,-2.88,270.28,270.28,270.24,-0.06251,288.46,-2.71,-2.74,270.37,270.47,270.39,2501.893,2500.118,0.267,-0.206
2021-04-15T00:35:12,2021-03-09_07-06-18,-0.00610,-0.71,-0.00170,-0.21,-0.15091,268.20,-2.74,-2.88,270.28,270.28,270.24,-0.06157,288.72,-2.71,-2.74,270.37,270.47,270.39,2501.995,2500.034,0.270,-0.209
2021-04-15T00:35:14,2021-03-09_07-06-20,-0.00605,-0.70,-0.00176,-0.22,-0.15125,268.13,-2.74,-2.88,270.28,270.28,270.24,-0.06205,288.60,-2.71,-2.74,270.37,270.47,270.39,2501.414,2500.048,0.252,-0.209
2021-04-15T00:35:16,2021-03-09_07-06-22,-0.00613,-0.71,-0.00167,-0.21,-0.15183,267.99,-2.74,-2.88,270.28,270.28,270.24,-0.06512,287.83,-2.71,-2.74,270.37,270.47,270.39,2501.367,2500.019,0.251,-0.209
2021-04-15T00:35:18,2021-03-09_07-06-24,-0.00604,-0.70,-0.00168,-0.21,-0.15219,267.93,-2.74,-2.88,270.28,270.28,270.24,-0.06543,287.77,-2.71,-2.74,270.37,270.46,270.39,2501.063,2500.076,0.242,-0.208
2021-04-15T00:35:20,2021-03-09_07-06-26,-0.00600,-0.70,-0.00174,-0.21,-0.15262,267.85,-2.74,-2.88,270.28,270.28,270.24,-0.06612,287.62,-2.71,-2.74,270.37,270.46,270.39,2501.384,2500.342,0.252,-0.200
2021-04-15T00:35:22,2021-03-09_07-06-28,-0.00595,-0.69,-0.00176,-0.22,-0.15293,267.81,-2.74,-2.88,270.28,270.28,270.24,-0.06565,287.76,-2.70,-2.74,270.37,270.46,270.39,2502.055,2500.059,0.272,-0.208
2021-04-15T00:35:24,2021-03-09_07-06-30,-0.00604,-0.70,-0.00169,-0.21,-0.15236,267.97,-2.74,-2.89,270.28,270.28,270.24,-0.06564,287.78,-2.70,-2.74,270.37,270.46,270.39,2501.409,2500.037,0.252,-0.209
2021-04-15T00:35:26,2021-03-09_07-06-32,-0.00604,-0.70,-0.00160,-0.20,-0.15282,267.89,-2.74,-2.89,270.28,270.28,270.24,-0.06574,287.75,-2.70,-2.74,270.37,270.46,270.39,2501.415,2500.059,0.252,-0.208
2021-04-15T00:35:28,2021-03-09_07-06-34,-0.00581,-0.68,-0.00165,-0.20,-0.15290,267.88,-2.74,-2.89,270.28,270.28,270.24,-0.06525,287.88,-2.70,-2.74,270.37,270.46,270.39,2501.538,2500.035,0.256,-0.209
2021-04-15T00:35:30,2021-03-09_07-06-36,-0.00596,-0.69,-0.00161,-0.20,-0.15332,267.79,-2.73,-2.88,270.28,270.28,270.24,-0.06529,287.89,-2.70,-2.74,270.37,270.46,270.39,2501.404,2500.000,0.252,-0.210
2021-04-15T00:35:32,2021-03-09_07-06-38,-0.00594,-0.69,-0.00165,-0.20,-0.15335,267.79,-2.73,-2.88,270.28,270.28,270.24,-0.06227,288.66,-2.70,-2.74,270.37,270.47,270.39,2501.481,2499.778,0.254,-0.217
2021-04-15T00:35:34,2021-03-09_07-06-40,-0.00600,-0.70,-0.00167,-0.20,-0.15396,267.66,-2.73,-2.88,270.28,270.28,270.24,-0.06496,287.97,-2.70,-2.74,270.37,270.46,270.39,2502.017,2500.334,0.271,-0.200
2021-04-15T00:35:36,2021-03-09_07-06-42,-0.00589,-0.68,-0.00164,-0.20,-0.15399,267.68,-2.73,-2.89,270.28,270.28,270.24,-0.06635,287.63,-2.70,-2.74,270.37,270.47,270.39,2501.425,2500.475,0.253,-0.196
2021-04-15T00:35:38,2021-03-09_07-06-44,-0.00598,-0.69,-0.00161,-0.20,-0.15421,267.65,-2.73,-2.89,270.28,270.27,270.24,-0.06500,288.00,-2.70,-2.74,270.37,270.46,270.39,2501.428,2499.920,0.253,-0.212
2021-04-15T00:35:40,2021-03-09_07-06-46,-0.00592,-0.69,-0.00154,-0.19,-0.15422,267.67,-2.73,-2.89,270.28,270.27,270.24,-0.06656,287.62,-2.70,-2.74,270.37,270.46,270.39,2502.316,2500.046,0.279,-0.209
2021-04-15T00:35:42,2021-03-09_07-06-48,-0.00597,-0.69,-0.00151,-0.19,-0.15433,267.64,-2.73,-2.89,270.28,270.27,270.24,-0.06462,288.12,-2.70,-2.74,270.37,270.46,270.39,2501.455,2500.024,0.254,-0.209
2021-04-15T00:35:44,2021-03-09_07-06-50,-0.00604,-0.70,-0.00154,-0.19,-0.15411,267.70,-2.73,-2.89,270.28,270.28,270.24,-0.06403,288.28,-2.70,-2.74,270.37,270.46,270.39,2501.377,2500.079,0.251,-0.208
2021-04-15T00:35:46,2021-03-09_07-06-52,-0.00591,-0.69,-0.00161,-0.20,-0.15392,267.75,-2.73,-2.88,270.28,270.28,270.24,-0.06454,288.15,-2.70,-2.74,270.37,270.47,270.39,2501.700,2500.295,0.261,-0.201
2021-04-15T00:35:48,2021-03-09_07-06-54,-0.00598,-0.69,-0.00149,-0.18,-0.15392,267.76,-2.73,-2.88,270.29,270.28,270.24,-0.06582,287.82,-2.70,-2.74,270.37,270.47,270.39,2501.392,2500.275,0.252,-0.202
2021-04-15T00:35:50,2021-03-09_07-06-56,-0.00591,-0.69,-0.00164,-0.20,-0.15461,267.58,-2.73,-2.88,270.29,270.28,270.24,-0.06501,288.02,-2.70,-2.74,270.38,270.47,270.39,2501.370,2500.343,0.251,-0.200
2021-04-15T00:35:52,2021-03-09_07-06-58,-0.00602,-0.70,-0.00152,-0.19,-0.15500,267.50,-2.73,-2.88,270.29,270.28,270.24,-0.06531,287.95,-2.69,-2.74,270.38,270.47,270.40,2501.810,2500.022,0.264,-0.209
2021-04-15T00:35:54,2021-03-09_07-07-00,-0.00597,-0.69,-0.00164,-0.20,-0.15514,267.46,-2.72,-2.88,270.29,270.28,270.24,-0.06499,288.03,-2.69,-2.74,270.38,270.47,270.40,2501.415,2500.051,0.252,-0.208
2021-04-15T00:35:56,2021-03-09_07-07-02,-0.00595,-0.69,-0.00154,-0.19,-0.15535,267.40,-2.72,-2.88,270.29,270.28,270.24,-0.06522,287.98,-2.69,-2.74,270.38,270.47,270.40,2501.722,2500.043,0.262,-0.209
2021-04-15T00:35:58,2021-03-09_07-07-04,-0.00590,-0.69,-0.00163,-0.20,-0.15563,267.36,-2.72,-2.88,270.29,270.28,270.24,-0.06651,287.66,-2.69,-2.74,270.38,270.47,270.40,2501.933,2499.695,0.268,-0.219
2021-04-15T00:36:00,2021-03-09_07-07-06,-0.00600,-0.70,-0.00154,-0.19,-0.15569,267.35,-2.72,-2.88,270.29,270.28,270.24,-0.06938,286.92,-2.69,-2.73,270.38,270.47,270.40,2501.701,2500.050,0.261,-0.209
2021-04-15T00:36:02,2021-03-09_07-07-08,-0.00595,-0.69,-0.00158,-0.19,-0.15585,267.30,-2.72,-2.88,270.29,270.29,270.24,-0.06570,287.87,-2.69,-2.73,270.38,270.47,270.40,2501.400,2500.214,0.252,-0.204
2021-04-15T00:36:04,2021-03-09_07-07-10,-0.00596,-0.69,-0.00153,-0.19,-0.15569,267.36,-2.72,-2.88,270.29,270.29,270.24,-0.06651,287.67,-2.69,-2.73,270.38,270.47,270.40,2501.693,2500.061,0.261,-0.208
2021-04-15T00:36:06,2021-03-09_07-07-12,-0.00604,-0.70,-0.00156,-0.19,-0.15573,267.35,-2.72,-2.87,270.29,270.29,270.25,-0.06683,287.59,-2.69,-2.73,270.38,270.47,270.40,2501.410,2500.316,0.252,-0.201
2021-04-15T00:36:08,2021-03-09_07-07-14,-0.00597,-0.69,-0.00161,-0.20,-0.15586,267.31,-2.72,-2.87,270.29,270.29,270.25,-0.06669,287.62,-2.69,-2.73,270.38,270.47,270.40,2501.485,2500.348,0.255,-0.200
2021-04-15T00:36:10,2021-03-09_07-07-16,-0.00604,-0.70,-0.00153,-0.19,-0.15613,267.24,-2.72,-2.87,270.29,270.29,270.25,-0.06532,287.98,-2.69,-2.73,270.38,270.47,270.40,2502.062,2499.728,0.272,-0.218
2021-04-15T00:36:12,2021-03-09_07-07-18,-0.00592,-0.69,-0.00163,-0.20,-0.15653,267.15,-2.72,-2.87,270.30,270.29,270.25,-0.06616,287.78,-2.69,-2.73,270.38,270.47,270.40,2501.696,2500.070,0.261,-0.208
2021-04-15T00:36:14,2021-03-09_07-07-20,-0.00596,-0.69,-0.00148,-0.18,-0.15680,267.09,-2.72,-2.87,270.30,270.29,270.25,-0.06599,287.82,-2.69,-2.73,270.38,270.47,270.40,2501.392,2500.040,0.252,-0.209
2021-04-15T00:36:16,2021-03-09_07-07-22,-0.00594,-0.69,-0.00162,-0.20,-0.15727,266.99,-2.72,-2.87,270.30,270.29,270.25,-0.06658,287.66,-2.69,-2.73,270.38,270.48,270.40,2501.930,2500.321,0.268,-0.200
2021-04-15T00:36:18,2021-03-09_07-07-24,-0.00601,-0.70,-0.00150,-0.18,-0.15712,267.02,-2.72,-2.87,270.30,270.29,270.25,-0.06445,288.23,-2.69,-2.73,270.38,270.48,270.40,2501.412,2500.046,0.252,-0.209
2021-04-15T00:36:20,2021-03-09_07-07-26,-0.00600,-0.70,-0.00155,-0.19,-0.15738,266.97,-2.71,-2.87,270.30,270.29,270.25,-0.06610,287.80,-2.69,-2.73,270.38,270.48,270.40,2501.636,2500.019,0.259,-0.209
2021-04-15T00:36:22,2021-03-09_07-07-28,-0.00594,-0.69,-0.00158,-0.19,-0.15757,266.92,-2.71,-2.87,270.30,270.29,270.25,-0.06510,288.05,-2.69,-2.73,270.39,270.48,270.40,2501.718,2499.802,0.262,-0.216
2021-04-15T00:36:24,2021-03-09_07-07-30,-0.00591,-0.69,-0.00159,-0.20,-0.15758,266.91,-2.71,-2.87,270.30,270.30,270.25,-0.06479,288.13,-2.68,-2.73,270.39,270.48,270.41,2501.715,2499.865,0.261,-0.214
2021-04-15T00:36:26,2021-03-09_07-07-32,-0.00587,-0.68,-0.00160,-0.20,-0.15772,266.89,-2.71,-2.87,270.30,270.30,270.25,-0.06337,288.50,-2.68,-2.73,270.39,270.48,270.41,2501.395,2500.045,0.252,-0.209
2021-04-15T00:36:28,2021-03-09_07-07-34,-0.00606,-0.70,-0.00150,-0.18,-0.15823,266.77,-2.71,-2.87,270.30,270.30,270.25,-0.06493,288.09,-2.68,-2.72,270.39,270.48,270.41,2501.412,2500.147,0.252,-0.206
2021-04-15T00:36:30,2021-03-09_07-07-36,-0.00604,-0.70,-0.00160,-0.20,-0.15860,266.69,-2.71,-2.86,270.30,270.30,270.26,-0.06548,287.95,-2.68,-2.72,270.39,270.48,270.41,2501.653,2500.044,0.260,-0.209
2021-04-15T00:36:32,2021-03-09_07-07-38,-0.00596,-0.69,-0.00161,-0.20,-0.15887,266.62,-2.71,-2.86,270.30,270.30,270.26,-0.06515,288.05,-2.68,-2.72,270.39,270.48,270.41,2501.417,2500.348,0.253,-0.200
2021-04-15T00:36:34,2021-03-09_07-07-40,-0.00601,-0.70,-0.00166,-0.20,-0.15938,266.50,-2.71,-2.86,270.30,270.30,270.26,-0.06498,288.09,-2.68,-2.72,270.39,270.48,270.41,2502.017,2500.334,0.271,-0.200
2021-04-15T00:36:36,2021-03-09_07-07-42,-0.00604,-0.70,-0.00159,-0.20,-0.15998,266.38,-2.71,-2.86,270.30,270.30,270.26,-0.06589,287.86,-2.68,-2.72,270.39,270.48,270.41,2501.445,2499.868,0.253,-0.214
2021-04-15T00:36:38,2021-03-09_07-07-44,-0.00600,-0.70,-0.00157,-0.19,-0.16015,266.37,-2.71,-2.86,270.30,270.30,270.26,-0.06704,287.59,-2.68,-2.72,270.39,270.48,270.41,2501.379,2500.029,0.251,-0.209
2021-04-15T00:36:40,2021-03-09_07-07-46,-0.00600,-0.70,-0.00165,-0.20,-0.16039,266.34,-2.71,-2.87,270.30,270.30,270.25,-0.06726,287.55,-2.68,-2.72,270.39,270.48,270.41,2501.738,2499.978,0.262,-0.211
2021-04-15T00:36:42,2021-03-09_07-07-48,-0.00604,-0.70,-0.00148,-0.18,-0.16045,266.35,-2.70,-2.87,270.30,270.29,270.25,-0.07044,286.75,-2.68,-2.72,270.39,270.48,270.41,2501.277,2500.079,0.248,-0.208
2021-04-15T00:36:44,2021-03-09_07-07-50,-0.00613,-0.71,-0.00159,-0.20,-0.16104,266.23,-2.70,-2.87,270.30,270.29,270.25,-0.06886,287.18,-2.68,-2.73,270.39,270.48,270.41,2501.529,2500.116,0.256,-0.207
2021-04-15T00:36:46,2021-03-09_07-07-52,-0.00605,-0.70,-0.00147,-0.18,-0.16121,266.22,-2.70,-2.87,270.30,270.29,270.25,-0.06907,287.15,-2.68,-2.73,270.39,270.48,270.41,2501.868,2500.364,0.266,-0.199
2021-04-15T00:36:48,2021-03-09_07-07-54,-0.00609,-0.71,-0.00159,-0.19,-0.16165,266.13,-2.70,-2.87,270.30,270.29,270.25,-0.06921,287.13,-2.68,-2.73,270.39,270.48,270.40,2502.340,2500.068,0.280,-0.208
2021-04-15T00:36:50,2021-03-09_07-07-56,-0.00614,-0.71,-0.00158,-0.19,-0.16178,266.13,-2.70,-2.87,270.30,270.29,270.25,-0.07039,286.85,-2.68,-2.73,270.39,270.48,270.40,2501.742,2500.080,0.262,-0.208
2021-04-15T00:36:52,2021-03-09_07-07-58,-0.00611,-0.71,-0.00165,-0.20,-0.16176,266.16,-2.70,-2.87,270.30,270.29,270.25,-0.06920,287.17,-2.68,-2.73,270.39,270.48,270.40,2501.406,2500.044,0.252,-0.209
2021-04-15T00:36:54,2021-03-09_07-08-00,-0.00616,-0.71,-0.00152,-0.19,-0.16214,266.08,-2.70,-2.87,270.30,270.29,270.25,-0.07137,286.64,-2.67,-2.73,270.39,270.48,270.40,2501.728,2500.035,0.262,-0.209
2021-04-15T00:36:56,2021-03-09_07-08-02,-0.00616,-0.72,-0.00169,-0.21,-0.16239,266.04,-2.70,-2.87,270.30,270.29,270.25,-0.07030,286.91,-2.68,-2.73,270.39,270.48,270.40,2501.720,2500.045,0.262,-0.209
2021-04-15T00:36:58,2021-03-09_07-08-04,-0.00615,-0.71,-0.00178,-0.22,-0.16237,266.07,-2.70,-2.87,270.30,270.29,270.25,-0.06883,287.30,-2.67,-2.73,270.39,270.48,270.40,2501.420,2500.256,0.253,-0.202
2021-04-15T00:37:00,2021-03-09_07-08-06,-0.00622,-0.72,-0.00170,-0.21,-0.16286,265.95,-2.70,-2.87,270.30,270.29,270.25,-0.06911,287.24,-2.67,-2.73,270.39,270.48,270.40,2501.992,2500.042,0.270,-0.209
2021-04-15T00:37:02,2021-03-09_07-08-08,-0.00623,-0.72,-0.00171,-0.21,-0.16286,265.97,-2.70,-2.87,270.30,270.29,270.25,-0.06896,287.28,-2.67,-2.73,270.39,270.48,270.40,2501.416,2500.347,0.252,-0.200
2021-04-15T00:37:04,2021-03-09_07-08-10,-0.00626,-0.73,-0.00173,-0.21,-0.16301,265.94,-2.70,-2.87,270.30,270.29,270.25,-0.06932,287.20,-2.67,-2.73,270.39,270.48,270.40,2501.904,2500.021,0.267,-0.209
2021-04-15T00:37:06,2021-03-09_07-08-12,-0.00617,-0.72,-0.00178,-0.22,-0.16295,265.96,-2.70,-2.87,270.30,270.29,270.25,-0.06897,287.30,-2.67,-2.73,270.39,270.48,270.40,2502.303,2499.758,0.279,-0.217
2021-04-15T00:37:08,2021-03-09_07-08-14,-0.00632,-0.73,-0.00174,-0.21,-0.16329,265.87,-2.70,-2.87,270.30,270.29,270.25,-0.06853,287.41,-2.67,-2.73,270.39,270.48,270.40,2501.130,2499.911,0.244,-0.213
2021-04-15T00:37:10,2021-03-09_07-08-16,-0.00633,-0.74,-0.00175,-0.21,-0.16325,265.89,-2.69,-2.87,270.30,270.29,270.25,-0.06848,287.43,-2.67,-2.73,270.39,270.48,270.40,2501.453,2499.969,0.254,-0.211
2021-04-15T00:37:12,2021-03-09_07-08-18,-0.00635,-0.74,-0.00185,-0.23,-0.16341,265.85,-2.69,-2.87,270.30,270.29,270.25,-0.07008,287.03,-2.67,-2.73,270.39,270.48,270.40,2501.715,2500.235,0.261,-0.203
2021-04-15T00:37:14,2021-03-09_07-08-20,-0.00635,-0.74,-0.00188,-0.23,-0.16352,265.83,-2.69,-2.87,270.30,270.29,270.25,-0.07030,286.97,-2.67,-2.73,270.39,270.48,270.41,2502.020,2499.810,0.271,-0.216
2021-04-15T00:37:16,2021-03-09_07-08-22,-0.00634,-0.74,-0.00182,-0.22,-0.16339,265.86,-2.69,-2.87,270.30,270.29,270.25,-0.07100,286.78,-2.67,-2.72,270.39,270.48,270.41,2501.679,2500.032,0.260,-0.209
2021-04-15T00:37:18,2021-03-09_07-08-24,-0.00641,-0.74,-0.00179,-0.22,-0.16390,265.74,-2.69,-2.87,270.30,270.29,270.25,-0.07100,286.79,-2.67,-2.72,270.39,270.48,270.41,2500.799,2500.168,0.234,-0.205
2021-04-15T00:37:20,2021-03-09_07-08-26,-0.00642,-0.75,-0.00196,-0.24,-0.16425,265.67,-2.69,-2.87,270.30,270.29,270.25,-0.07201,286.54,-2.67,-2.72,270.39,270.48,270.41,2501.678,2499.822,0.260,-0.215
2021-04-15T00:37:22,2021-03-09_07-08-28,-0.00639,-0.74,-0.00187,-0.23,-0.16455,265.61,-2.69,-2.87,270.30,270.29,270.25,-0.07288,286.32,-2.67,-2.72,270.39,270.48,270.41,2501.767,2500.004,0.263,-0.210
2021-04-15T00:37:24,2021-03-09_07-08-30,-0.00649,-0.75,-0.00196,-0.24,-0.16465,265.59,-2.69,-2.87,270.30,270.29,270.25,-0.07399,286.04,-2.67,-2.72,270.39,270.48,270.41,2501.550,2499.839,0.257,-0.215
2021-04-15T00:37:26,2021-03-09_07-08-32,-0.00645,-0.75,-0.00192,-0.24,-0.16534,265.43,-2.69,-2.87,270.30,270.29,270.25,-0.07178,286.63,-2.67,-2.72,270.39,270.48,270.41,2501.909,2500.028,0.267,-0.209
2021-04-15T00:37:28,2021-03-09_07-08-34,-0.00652,-0.76,-0.00199,-0.25,-0.16583,265.33,-2.69,-2.87,270.30,270.29,270.25,-0.07059,286.94,-2.67,-2.72,270.39,270.48,270.41,2501.699,2500.031,0.261,-0.209
2021-04-15T00:37:30,2021-03-09_07-08-36,-0.00660,-0.77,-0.00195,-0.24,-0.16595,265.31,-2.69,-2.87,270.30,270.29,270.25,-0.07200,286.59,-2.67,-2.72,270.39,270.48,270.41,2501.396,2500.065,0.252,-0.208
2021-04-15T00:37:32,2021-03-09_07-08-38,-0.00662,-0.77,-0.00199,-0.24,-0.16603,265.31,-2.69,-2.87,270.30,270.29,270.25,-0.07126,286.79,-2.66,-2.72,270.39,270.48,270.41,2502.030,2500.049,0.271,-0.209
2021-04-15T00:37:34,2021-03-09_07-08-40,-0.00660,-0.77,-0.00213,-0.26,-0.16636,265.27,-2.69,-2.87,270.30,270.29,270.25,-0.07217,286.57,-2.66,-2.72,270.39,270.48,270.41,2501.714,2500.327,0.261,-0.200
2021-04-15T00:37:36,2021-03-09_07-08-42,-0.00667,-0.78,-0.00210,-0.26,-0.16632,265.28,-2.69,-2.87,270.30,270.29,270.25,-0.07222,286.57,-2.66,-2.72,270.39,270.48,270.41,2502.328,2499.870,0.280,-0.214
2021-04-15T00:37:38,2021-03-09_07-08-44,-0.00677,-0.79,-0.00207,-0.25,-0.16636,265.28,-2.69,-2.87,270.30,270.29,270.25,-0.07247,286.51,-2.66,-2.72,270.39,270.48,270.41,2502.051,2500.047,0.272,-0.209
2021-04-15T00:37:40,2021-03-09_07-08-46,-0.00675,-0.78,-0.00217,-0.27,-0.16665,265.23,-2.68,-2.87,270.30,270.29,270.25,-0.07019,287.10,-2.66,-2.72,270.39,270.48,270.41,2501.971,2500.065,0.269,-0.208
2021-04-15T00:37:42,2021-03-09_07-08-48,-0.00679,-0.79,-0.00208,-0.26,-0.16713,265.12,-2.68,-2.87,270.30,270.29,270.25,-0.07378,286.20,-2.66,-2.72,270.39,270.48,270.41,2501.780,2500.331,0.263,-0.200
2021-04-15T00:37:44,2021-03-09_07-08-50,-0.00680,-0.79,-0.00218,-0.27,-0.16713,265.12,-2.68,-2.87,270.30,270.29,270.25,-0.07573,285.70,-2.66,-2.72,270.39,270.48,270.41,2501.375,2500.330,0.251,-0.200
2021-04-15T00:37:46,2021-03-09_07-08-52,-0.00674,-0.78,-0.00230,-0.28,-0.16738,265.08,-2.68,-2.87,270.30,270.29,270.25,-0.07124,286.85,-2.66,-2.72,270.39,270.48,270.41,2501.697,2500.089,0.261,-0.207
2021-04-15T00:37:48,2021-03-09_07-08-54,-0.00693,-0.81,-0.00225,-0.28,-0.16783,264.97,-2.68,-2.87,270.30,270.29,270.25,-0.07195,286.68,-2.66,-2.72,270.39,270.48,270.41,2501.378,2500.193,0.251,-0.204
2021-04-15T00:37:50,2021-03-09_07-08-56,-0.00683,-0.79,-0.00235,-0.29,-0.16799,264.96,-2.68,-2.87,270.30,270.29,270.25,-0.07456,286.02,-2.66,-2.72,270.39,270.48,270.41,2501.620,2500.030,0.259,-0.209
2021-04-15T00:37:52,2021-03-09_07-08-58,-0.00696,-0.81,-0.00234,-0.29,-0.16830,264.90,-2.68,-2.87,270.30,270.29,270.25,-0.07329,286.36,-2.66,-2.72,270.39,270.48,270.41,2501.785,2499.746,0.264,-0.218
2021-04-15T00:37:54,2021-03-09_07-09-00,-0.00707,-0.82,-0.00225,-0.28,-0.16858,264.86,-2.68,-2.87,270.30,270.29,270.25,-0.07478,285.99,-2.66,-2.72,270.39,270.48,270.41,2501.329,2500.095,0.250,-0.207
2021-04-15T00:37:56,2021-03-09_07-09-02,-0.00701,-0.81,-0.00244,-0.30,-0.16844,264.91,-2.68,-2.87,270.30,270.29,270.25,-0.07423,286.14,-2.66,-2.73,270.39,270.48,270.41,2501.697,2500.035,0.261,-0.209
2021-04-15T00:37:58,2021-03-09_07-09-04,-0.00708,-0.82,-0.00240,-0.30,-0.16839,264.94,-2.68,-2.87,270.30,270.29,270.25,-0.07429,286.14,-2.66,-2.73,270.39,270.48,270.41,2501.383,2500.076,0.251,-0.208
2021-04-15T00:38:00,2021-03-09_07-09-06,-0.00718,-0.83,-0.00254,-0.31,-0.16804,265.05,-2.68,-2.87,270.30,270.28,270.25,-0.07516,285.92,-2.66,-2.73,270.39,270.48,270.41,2502.029,2500.033,0.271,-0.209
2021-04-15T00:38:02,2021-03-09_07-09-08,-0.00710,-0.83,-0.00241,-0.30,-0.16843,264.96,-2.68,-2.87,270.30,270.29,270.25,-0.07501,285.97,-2.66,-2.73,270.39,270.48,270.41,2501.678,2500.022,0.260,-0.209
2021-04-15T00:38:04,2021-03-09_07-09-10,-0.00717,-0.83,-0.00258,-0.32,-0.16872,264.88,-2.68,-2.87,270.30,270.29,270.25,-0.07633,285.63,-2.66,-2.73,270.39,270.48,270.41,2501.582,2500.017,0.257,-0.210
2021-04-15T00:38:06,2021-03-09_07-09-12,-0.00714,-0.83,-0.00244,-0.30,-0.16920,264.78,-2.68,-2.87,270.30,270.29,270.25,-0.07474,286.05,-2.66,-2.72,270.39,270.48,270.41,2501.434,2500.048,0.253,-0.209
2021-04-15T00:38:08,2021-03-09_07-09-14,-0.00724,-0.84,-0.00260,-0.32,-0.16962,264.68,-2.68,-2.87,270.30,270.29,270.25,-0.07604,285.72,-2.66,-2.73,270.39,270.48,270.41,2502.333,2500.037,0.280,-0.209
2021-04-15T00:38:10,2021-03-09_07-09-16,-0.00725,-0.84,-0.00254,-0.31,-0.16949,264.72,-2.68,-2.87,270.30,270.29,270.25,-0.07715,285.45,-2.66,-2.73,270.39,270.48,270.41,2501.727,2500.269,0.262,-0.202
2021-04-15T00:38:12,2021-03-09_07-09-18,-0.00736,-0.85,-0.00273,-0.34,-0.16968,264.69,-2.68,-2.87,270.30,270.29,270.25,-0.07571,285.83,-2.65,-2.73,270.39,270.48,270.41,2501.416,2500.647,0.252,-0.191
2021-04-15T00:38:14,2021-03-09_07-09-20,-0.00737,-0.86,-0.00275,-0.34,-0.17036,264.53,-2.68,-2.87,270.30,270.29,270.25,-0.07646,285.64,-2.65,-2.73,270.39,270.48,270.41,2501.732,2500.173,0.262,-0.205
2021-04-15T00:38:16,2021-03-09_07-09-22,-0.00743,-0.86,-0.00274,-0.34,-0.17009,264.63,-2.68,-2.87,270.30,270.29,270.25,-0.07853,285.13,-2.65,-2.73,270.39,270.48,270.41,2501.710,2499.878,0.261,-0.214
2021-04-15T00:38:18,2021-03-09_07-09-24,-0.00750,-0.87,-0.00283,-0.35,-0.17025,264.60,-2.67,-2.87,270.30,270.28,270.25,-0.07697,285.54,-2.65,-2.73,270.39,270.48,270.40,2501.408,2500.027,0.252,-0.209
2021-04-15T00:38:20,2021-03-09_07-09-26,-0.00754,-0.88,-0.00280,-0.34,-0.17025,264.61,-2.67,-2.87,270.30,270.28,270.25,-0.07500,286.04,-2.65,-2.73,270.39,270.48,270.40,2501.398,2500.105,0.252,-0.207
2021-04-15T00:38:22,2021-03-09_07-09-28,-0.00769,-0.89,-0.00283,-0.35,-0.17040,264.58,-2.67,-2.87,270.30,270.28,270.25,-0.07363,286.37,-2.65,-2.73,270.39,270.48,270.41,2501.687,2499.746,0.261,-0.218
2021-04-15T00:38:24,2021-03-09_07-09-30,-0.00757,-0.88,-0.00303,-0.37,-0.17002,264.67,-2.67,-2.87,270.30,270.29,270.25,-0.07009,287.28,-2.65,-2.72,270.39,270.48,270.41,2501.388,2500.107,0.252,-0.207
2021-04-15T00:38:26,2021-03-09_07-09-32,-0.00766,-0.89,-0.00298,-0.37,-0.17002,264.66,-2.67,-2.87,270.30,270.29,270.25,-0.06925,287.48,-2.65,-2.72,270.39,270.48,270.41,2501.643,2500.048,0.259,-0.209
2021-04-15T00:38:28,2021-03-09_07-09-34,-0.00758,-0.88,-0.00290,-0.36,-0.16972,264.72,-2.67,-2.87,270.30,270.29,270.25,-0.07011,287.24,-2.65,-2.72,270.39,270.48,270.41,2501.667,2500.543,0.260,-0.194
2021-04-15T00:38:30,2021-03-09_07-09-36,-0.00766,-0.89,-0.00304,-0.37,-0.16948,264.75,-2.67,-2.87,270.31,270.29,270.25,-0.07182,286.80,-2.65,-2.72,270.40,270.49,270.41,2501.363,2500.150,0.251,-0.206
2021-04-15T00:38:32,2021-03-09_07-09-38,-0.00773,-0.90,-0.00306,-0.38,-0.16952,264.72,-2.67,-2.86,270.31,270.30,270.25,-0.07066,287.07,-2.65,-2.72,270.40,270.49,270.41,2501.479,2499.488,0.254,-0.225
2021-04-15T00:38:34,2021-03-09_07-09-40,-0.00783,-0.91,-0.00318,-0.39,-0.16989,264.61,-2.67,-2.86,270.31,270.30,270.25,-0.07266,286.54,-2.65,-2.71,270.40,270.49,270.42,2502.004,2499.869,0.270,-0.214
2021-04-15T00:38:36,2021-03-09_07-09-42,-0.00779,-0.91,-0.00308,-0.38,-0.16974,264.62,-2.67,-2.86,270.31,270.30,270.26,-0.07204,286.67,-2.65,-2.71,270.40,270.49,270.42,2501.402,2500.018,0.252,-0.209
2021-04-15T00:38:38,2021-03-09_07-09-44,-0.00778,-0.90,-0.00310,-0.38,-0.17042,264.44,-2.67,-2.86,270.31,270.30,270.26,-0.07070,287.00,-2.65,-2.71,270.40,270.49,270.42,2501.713,2500.309,0.261,-0.201
2021-04-15T00:38:40,2021-03-09_07-09-46,-0.00782,-0.91,-0.00309,-0.38,-0.17073,264.36,-2.67,-2.86,270.31,270.31,270.26,-0.06951,287.29,-2.65,-2.71,270.41,270.50,270.42,2501.580,2500.039,0.257,-0.209
2021-04-15T00:38:42,2021-03-09_07-09-48,-0.00790,-0.92,-0.00306,-0.38,-0.17111,264.28,-2.67,-2.86,270.31,270.30,270.26,-0.07224,286.59,-2.65,-2.71,270.41,270.50,270.42,2501.695,2500.331,0.261,-0.200
2021-04-15T00:38:44,2021-03-09_07-09-50,-0.00795,-0.92,-0.00318,-0.39,-0.17132,264.23,-2.67,-2.86,270.31,270.30,270.26,-0.07190,286.68,-2.65,-2.71,270.41,270.50,270.42,2501.523,2500.365,0.256,-0.199
2021-04-15T00:38:46,2021-03-09_07-09-52,-0.00792,-0.92,-0.00323,-0.40,-0.17153,264.18,-2.67,-2.86,270.31,270.31,270.26,-0.06846,287.55,-2.65,-2.71,270.41,270.50,270.42,2501.697,2500.025,0.261,-0.209
2021-04-15T00:38:48,2021-03-09_07-09-54,-0.00777,-0.90,-0.00318,-0.39,-0.17196,264.09,-2.67,-2.86,270.31,270.30,270.26,-0.06927,287.34,-2.65,-2.71,270.41,270.50,270.42,2501.677,2500.034,0.260,-0.209
2021-04-15T00:38:50,2021-03-09_07-09-56,-0.00794,-0.92,-0.00319,-0.39,-0.17147,264.21,-2.67,-2.86,270.31,270.30,270.26,-0.06967,287.25,-2.65,-2.71,270.41,270.50,270.43,2501.434,2500.084,0.253,-0.208
2021-04-15T00:38:52,2021-03-09_07-09-58,-0.00788,-0.92,-0.00317,-0.39,-0.17173,264.15,-2.67,-2.86,270.32,270.30,270.26,-0.06881,287.48,-2.65,-2.71,270.41,270.50,270.43,2501.878,2499.916,0.266,-0.213
2021-04-15T00:38:54,2021-03-09_07-10-00,-0.00805,-0.94,-0.00327,-0.40,-0.17166,264.17,-2.67,-2.86,270.32,270.31,270.26,-0.06898,287.43,-2.65,-2.71,270.41,270.50,270.43,2501.366,2500.195,0.251,-0.204
2021-04-15T00:38:56,2021-03-09_07-10-02,-0.00803,-0.93,-0.00321,-0.39,-0.17196,264.10,-2.67,-2.85,270.32,270.31,270.26,-0.07160,286.76,-2.65,-2.70,270.41,270.50,270.43,2501.660,2500.085,0.260,-0.207
2021-04-15T00:38:58,2021-03-09_07-10-04,-0.00795,-0.92,-0.00325,-0.40,-0.17202,264.09,-2.67,-2.85,270.32,270.31,270.26,-0.06944,287.32,-2.65,-2.70,270.41,270.50,270.43,2501.990,2500.110,0.270,-0.207
2021-04-15T00:39:00,2021-03-09_07-10-06,-0.00807,-0.94,-0.00322,-0.40,-0.17220,264.05,-2.66,-2.85,270.32,270.31,270.26,-0.06963,287.29,-2.65,-2.70,270.41,270.50,270.43,2501.948,2499.923,0.268,-0.212
2021-04-15T00:39:02,2021-03-09_07-10-08,-0.00805,-0.93,-0.00320,-0.39,-0.17238,263.99,-2.66,-2.85,270.32,270.31,270.26,-0.06960,287.29,-2.64,-2.70,270.41,270.50,270.43,2501.825,2499.985,0.265,-0.210
2021-04-15T00:39:04,2021-03-09_07-10-10,-0.00819,-0.95,-0.00326,-0.40,-0.17243,263.98,-2.66,-2.85,270.32,270.31,270.27,-0.07268,286.50,-2.64,-2.70,270.41,270.50,270.43,2502.213,2499.542,0.276,-0.224
2021-04-15T00:39:06,2021-03-09_07-10-12,-0.00800,-0.93,-0.00327,-0.40,-0.17272,263.92,-2.66,-2.85,270.32,270.31,270.27,-0.07312,286.38,-2.64,-2.70,270.41,270.50,270.43,2501.859,2499.995,0.266,-0.210
2021-04-15T00:39:08,2021-03-09_07-10-14,-0.00804,-0.93,-0.00334,-0.41,-0.17313,263.81,-2.66,-2.85,270.32,270.31,270.27,-0.07106,286.91,-2.64,-2.70,270.41,270.50,270.43,2502.010,2500.089,0.270,-0.207
2021-04-15T00:39:10,2021-03-09_07-10-16,-0.00810,-0.94,-0.00323,-0.40,-0.17312,263.82,-2.66,-2.85,270.32,270.31,270.27,-0.07379,286.22,-2.64,-2.70,270.41,270.50,270.43,2501.369,2500.155,0.251,-0.205
2021-04-15T00:39:12,2021-03-09_07-10-18,-0.00817,-0.95,-0.00331,-0.41,-0.17263,263.94,-2.66,-2.85,270.32,270.31,270.27,-0.07080,286.98,-2.64,-2.70,270.41,270.50,270.43,2501.451,2500.097,0.254,-0.207
2021-04-15T00:39:14,2021-03-09_07-10-20.001,-0.00817,-0.95,-0.00332,-0.41,-0.17292,263.86,-2.66,-2.85,270.32,270.31,270.27,-0.07125,286.87,-2.64,-2.70,270.41,270.51,270.43,2501.967,2500.047,0.269,-0.209
2021-04-15T00:39:16,2021-03-09_07-10-22,-0.00820,-0.95,-0.00333,-0.41,-0.17303,263.83,-2.66,-2.85,270.32,270.32,270.27,-0.07175,286.72,-2.64,-2.70,270.42,270.51,270.43,2501.761,2500.020,0.263,-0.209
2021-04-15T00:39:18,2021-03-09_07-10-24,-0.00822,-0.95,-0.00334,-0.41,-0.17376,263.64,-2.66,-2.84,270.33,270.32,270.27,-0.07094,286.93,-2.64,-2.70,270.42,270.51,270.43,2501.403,2499.995,0.252,-0.210
2021-04-15T00:39:20,2021-03-09_07-10-26,-0.00815,-0.95,-0.00330,-0.40,-0.17390,263.61,-2.66,-2.84,270.33,270.32,270.27,-0.06837,287.58,-2.64,-2.70,270.42,270.51,270.43,2501.696,2500.004,0.261,-0.210
2021-04-15T00:39:22,2021-03-09_07-10-28,-0.00817,-0.95,-0.00344,-0.42,-0.17425,263.52,-2.66,-2.84,270.33,270.32,270.27,-0.07127,286.84,-2.64,-2.70,270.42,270.51,270.44,2501.385,2500.117,0.252,-0.206
2021-04-15T00:39:24,2021-03-09_07-10-30,-0.00822,-0.95,-0.00341,-0.42,-0.17445,263.49,-2.66,-2.84,270.33,270.32,270.27,-0.06845,287.55,-2.64,-2.69,270.42,270.51,270.44,2501.370,2500.170,0.251,-0.205
2021-04-15T00:39:26,2021-03-09_07-10-32,-0.00828,-0.96,-0.00332,-0.41,-0.17456,263.45,-2.66,-2.84,270.33,270.32,270.27,-0.06910,287.39,-2.64,-2.69,270.42,270.51,270.44,2502.067,2500.360,0.272,-0.199
2021-04-15T00:39:28,2021-03-09_07-10-34,-0.00812,-0.94,-0.00328,-0.40,-0.17505,263.34,-2.66,-2.84,270.33,270.32,270.28,-0.06706,287.91,-2.64,-2.69,270.42,270.51,270.44,2501.082,2500.036,0.242,-0.209
2021-04-15T00:39:30,2021-03-09_07-10-36,-0.00817,-0.95,-0.00343,-0.42,-0.17527,263.28,-2.66,-2.84,270.33,270.32,270.28,-0.06788,287.68,-2.64,-2.69,270.42,270.51,270.44,2501.363,2500.017,0.251,-0.210
2021-04-15T00:39:32,2021-03-09_07-10-38,-0.00826,-0.96,-0.00339,-0.42,-0.17524,263.30,-2.66,-2.84,270.33,270.32,270.28,-0.06786,287.69,-2.64,-2.69,270.42,270.51,270.44,2501.673,2500.042,0.260,-0.209
2021-04-15T00:39:34,2021-03-09_07-10-40,-0.00820,-0.95,-0.00334,-0.41,-0.17561,263.21,-2.66,-2.84,270.33,270.32,270.28,-0.06999,287.16,-2.64,-2.69,270.42,270.52,270.44,2501.381,2500.059,0.251,-0.208
2021-04-15T00:39:36,2021-03-09_07-10-42,-0.00816,-0.95,-0.00319,-0.39,-0.17542,263.27,-2.65,-2.84,270.33,270.32,270.28,-0.07326,286.31,-2.64,-2.69,270.42,270.52,270.44,2501.706,2500.135,0.261,-0.206
2021-04-15T00:39:38,2021-03-09_07-10-44,-0.00816,-0.95,-0.00323,-0.40,-0.17572,263.19,-2.65,-2.84,270.33,270.32,270.28,-0.06891,287.41,-2.64,-2.69,270.42,270.52,270.44,2501.697,2500.040,0.261,-0.209
2021-04-15T00:39:40,2021-03-09_07-10-46,-0.00827,-0.96,-0.00334,-0.41,-0.17610,263.10,-2.65,-2.84,270.33,270.32,270.28,-0.07063,286.98,-2.64,-2.69,270.43,270.52,270.44,2501.542,2500.309,0.256,-0.201
2021-04-15T00:39:42,2021-03-09_07-10-48,-0.00815,-0.95,-0.00328,-0.40,-0.17624,263.07,-2.65,-2.84,270.33,270.33,270.28,-0.06620,288.10,-2.64,-2.69,270.43,270.52,270.44,2501.375,2499.998,0.251,-0.210
2021-04-15T00:39:44,2021-03-09_07-10-50,-0.00828,-0.96,-0.00325,-0.40,-0.17665,262.98,-2.65,-2.84,270.33,270.33,270.28,-0.06583,288.21,-2.64,-2.69,270.43,270.52,270.44,2501.721,2500.323,0.262,-0.200
2021-04-15T00:39:46,2021-03-09_07-10-52,-0.00816,-0.95,-0.00319,-0.39,-0.17690,262.92,-2.65,-2.84,270.33,270.33,270.28,-0.06745,287.80,-2.63,-2.69,270.43,270.52,270.44,2501.312,2500.090,0.249,-0.207
2021-04-15T00:39:48,2021-03-09_07-10-54,-0.00813,-0.94,-0.00330,-0.40,-0.17727,262.82,-2.65,-2.84,270.33,270.33,270.28,-0.07151,286.77,-2.63,-2.69,270.43,270.52,270.44,2501.710,2500.044,0.261,-0.209
2021-04-15T00:39:50,2021-03-09_07-10-56,-0.00826,-0.96,-0.00326,-0.40,-0.17744,262.80,-2.65,-2.84,270.33,270.33,270.28,-0.07437,286.04,-2.63,-2.69,270.43,270.52,270.45,2501.983,2500.033,0.270,-0.209
2021-04-15T00:39:52,2021-03-09_07-10-58,-0.00826,-0.96,-0.00330,-0.41,-0.17779,262.71,-2.65,-2.84,270.33,270.33,270.28,-0.06721,287.87,-2.63,-2.69,270.43,270.52,270.45,2501.625,2500.368,0.259,-0.199
2021-04-15T00:39:54,2021-03-09_07-11-00,-0.00826,-0.96,-0.00328,-0.40,-0.17817,262.64,-2.65,-2.84,270.33,270.33,270.28,-0.06447,288.57,-2.63,-2.68,270.43,270.52,270.45,2501.418,2500.056,0.253,-0.208
2021-04-15T00:39:56,2021-03-09_07-11-02,-0.00829,-0.96,-0.00331,-0.41,-0.17835,262.60,-2.65,-2.84,270.33,270.33,270.28,-0.06944,287.31,-2.63,-2.68,270.43,270.52,270.45,2501.345,2500.037,0.250,-0.209
2021-04-15T00:39:58,2021-03-09_07-11-04,-0.00823,-0.96,-0.00314,-0.39,-0.17863,262.53,-2.65,-2.83,270.34,270.33,270.28,-0.07010,287.14,-2.63,-2.68,270.43,270.52,270.45,2501.083,2499.916,0.243,-0.213
2021-04-15T00:40:00,2021-03-09_07-11-06,-0.00822,-0.95,-0.00321,-0.39,-0.17880,262.49,-2.65,-2.83,270.34,270.33,270.28,-0.06904,287.40,-2.63,-2.68,270.43,270.52,270.45,2501.606,2499.499,0.258,-0.225
2021-04-15T00:40:02,2021-03-09_07-11-08,-0.00826,-0.96,-0.00316,-0.39,-0.17906,262.44,-2.65,-2.83,270.34,270.33,270.28,-0.07041,287.07,-2.63,-2.68,270.43,270.52,270.45,2502.034,2500.069,0.271,-0.208
2021-04-15T00:40:04,2021-03-09_07-11-10,-0.00822,-0.95,-0.00324,-0.40,-0.17942,262.38,-2.64,-2.83,270.34,270.33,270.28,-0.07093,286.93,-2.63,-2.68,270.43,270.52,270.45,2501.491,2500.037,0.255,-0.209
2021-04-15T00:40:06,2021-03-09_07-11-12,-0.00829,-0.96,-0.00321,-0.39,-0.18005,262.22,-2.65,-2.83,270.34,270.33,270.28,-0.06823,287.62,-2.63,-2.68,270.43,270.52,270.45,2501.560,2500.043,0.257,-0.209
2021-04-15T00:40:08,2021-03-09_07-11-14,-0.00831,-0.97,-0.00313,-0.38,-0.18057,262.12,-2.64,-2.83,270.34,270.33,270.28,-0.07021,287.12,-2.63,-2.68,270.43,270.52,270.45,2501.993,2500.320,0.270,-0.200
2021-04-15T00:40:10,2021-03-09_07-11-16,-0.00823,-0.96,-0.00324,-0.40,-0.18031,262.19,-2.64,-2.83,270.34,270.33,270.28,-0.07004,287.17,-2.63,-2.68,270.43,270.52,270.45,2501.423,2499.705,0.253,-0.219
2021-04-15T00:40:12,2021-03-09_07-11-18,-0.00820,-0.95,-0.00315,-0.39,-0.18060,262.12,-2.64,-2.83,270.34,270.33,270.28,-0.06725,287.89,-2.63,-2.68,270.43,270.52,270.45,2501.948,2499.965,0.268,-0.211
2021-04-15T00:40:14,2021-03-09_07-11-20,-0.00833,-0.97,-0.00316,-0.39,-0.18075,262.09,-2.64,-2.83,270.34,270.33,270.28,-0.06682,288.00,-2.63,-2.68,270.43,270.52,270.45,2502.022,2500.022,0.271,-0.209
2021-04-15T00:40:16,2021-03-09_07-11-22,-0.00824,-0.96,-0.00314,-0.39,-0.18089,262.06,-2.64,-2.83,270.34,270.33,270.28,-0.06937,287.36,-2.63,-2.68,270.43,270.53,270.45,2501.720,2499.779,0.262,-0.217
2021-04-15T00:40:18,2021-03-09_07-11-24,-0.00817,-0.95,-0.00319,-0.39,-0.18083,262.08,-2.64,-2.83,270.34,270.33,270.28,-0.06883,287.49,-2.63,-2.68,270.43,270.53,270.45,2501.261,2500.041,0.248,-0.209
2021-04-15T00:40:20,2021-03-09_07-11-26,-0.00827,-0.96,-0.00307,-0.38,-0.18107,262.02,-2.64,-2.83,270.34,270.33,270.29,-0.06842,287.60,-2.63,-2.68,270.44,270.53,270.45,2501.393,2500.070,0.252,-0.208
2021-04-15T00:40:22,2021-03-09_07-11-28,-0.00824,-0.96,-0.00308,-0.38,-0.18133,261.96,-2.64,-2.83,270.34,270.33,270.29,-0.06794,287.73,-2.63,-2.68,270.44,270.53,270.45,2501.650,2500.378,0.259,-0.199
2021-04-15T00:40:24,2021-03-09_07-11-30,-0.00836,-0.97,-0.00310,-0.38,-0.18177,261.84,-2.64,-2.83,270.34,270.34,270.29,-0.06771,287.76,-2.63,-2.68,270.44,270.53,270.45,2501.979,2499.729,0.269,-0.218
2021-04-15T00:40:26,2021-03-09_07-11-32,-0.00828,-0.96,-0.00309,-0.38,-0.18223,261.74,-2.64,-2.83,270.34,270.34,270.29,-0.07102,286.93,-2.62,-2.68,270.44,270.53,270.45,2501.083,2500.382,0.242,-0.199
2021-04-15T00:40:28,2021-03-09_07-11-34,-0.00832,-0.97,-0.00311,-0.38,-0.18233,261.73,-2.64,-2.83,270.34,270.34,270.29,-0.07052,287.07,-2.62,-2.68,270.44,270.53,270.46,2501.722,2499.728,0.262,-0.218
2021-04-15T00:40:30,2021-03-09_07-11-36,-0.00820,-0.95,-0.00311,-0.38,-0.18280,261.61,-2.64,-2.83,270.34,270.34,270.29,-0.07081,287.00,-2.62,-2.68,270.44,270.53,270.46,2501.430,2500.031,0.253,-0.209
2021-04-15T00:40:32,2021-03-09_07-11-38,-0.00828,-0.96,-0.00307,-0.38,-0.18314,261.55,-2.64,-2.83,270.34,270.34,270.29,-0.07163,286.79,-2.62,-2.67,270.44,270.53,270.46,2501.401,2500.044,0.252,-0.209
2021-04-15T00:40:34,2021-03-09_07-11-40,-0.00826,-0.96,-0.00314,-0.39,-0.18323,261.54,-2.64,-2.83,270.34,270.34,270.29,-0.07053,287.08,-2.62,-2.68,270.44,270.53,270.46,2501.641,2500.341,0.259,-0.200
2021-04-15T00:40:36,2021-03-09_07-11-42,-0.00837,-0.97,-0.00304,-0.37,-0.18386,261.40,-2.64,-2.83,270.34,270.34,270.29,-0.07074,287.03,-2.62,-2.67,270.44,270.53,270.46,2501.480,2500.377,0.254,-0.199
2021-04-15T00:40:38,2021-03-09_07-11-44,-0.00829,-0.96,-0.00309,-0.38,-0.18408,261.36,-2.63,-2.83,270.34,270.34,270.29,-0.07257,286.58,-2.62,-2.68,270.44,270.53,270.46,2502.000,2500.034,0.270,-0.209
2021-04-15T00:40:40,2021-03-09_07-11-46,-0.00818,-0.95,-0.00300,-0.37,-0.18393,261.41,-2.63,-2.83,270.34,270.34,270.29,-0.07112,286.95,-2.62,-2.67,270.44,270.53,270.46,2501.517,2499.876,0.255,-0.214
2021-04-15T00:40:42,2021-03-09_07-11-48,-0.00824,-0.96,-0.00302,-0.37,-0.18401,261.39,-2.63,-2.83,270.34,270.34,270.29,-0.07047,287.12,-2.62,-2.67,270.44,270.53,270.46,2501.376,2500.050,0.251,-0.209
2021-04-15T00:40:44,2021-03-09_07-11-50,-0.00831,-0.97,-0.00303,-0.37,-0.18427,261.33,-2.63,-2.83,270.34,270.34,270.29,-0.07137,286.90,-2.62,-2.67,270.44,270.53,270.46,2501.524,2499.815,0.256,-0.216
2021-04-15T00:40:46,2021-03-09_07-11-52,-0.00832,-0.97,-0.00312,-0.38,-0.18426,261.32,-2.63,-2.83,270.34,270.34,270.29,-0.06970,287.31,-2.62,-2.67,270.44,270.53,270.46,2501.427,2500.037,0.253,-0.209
2021-04-15T00:40:48,2021-03-09_07-11-54,-0.00832,-0.97,-0.00294,-0.36,-0.18456,261.24,-2.63,-2.82,270.35,270.34,270.29,-0.06972,287.32,-2.62,-2.67,270.44,270.53,270.46,2501.438,2500.036,0.253,-0.209
2021-04-15T00:40:50,2021-03-09_07-11-56,-0.00828,-0.96,-0.00311,-0.38,-0.18509,261.10,-2.63,-2.82,270.35,270.34,270.29,-0.07129,286.91,-2.62,-2.67,270.44,270.53,270.46,2501.406,2500.031,0.252,-0.209
2021-04-15T00:40:52,2021-03-09_07-11-58,-0.00836,-0.97,-0.00305,-0.37,-0.18543,261.02,-2.63,-2.82,270.35,270.34,270.29,-0.07289,286.49,-2.62,-2.67,270.44,270.54,270.46,2501.420,2500.052,0.253,-0.208
2021-04-15T00:40:54,2021-03-09_07-12-00,-0.00841,-0.98,-0.00297,-0.36,-0.18568,260.96,-2.63,-2.82,270.35,270.34,270.29,-0.07420,286.17,-2.62,-2.67,270.44,270.54,270.46,2502.006,2500.056,0.270,-0.208
2021-04-15T00:40:56,2021-03-09_07-12-02,-0.00830,-0.96,-0.00312,-0.38,-0.18598,260.91,-2.63,-2.82,270.35,270.34,270.29,-0.07390,286.24,-2.62,-2.67,270.44,270.54,270.46,2501.402,2500.047,0.252,-0.209
2021-04-15T00:40:58,2021-03-09_07-12-04,-0.00826,-0.96,-0.00300,-0.37,-0.18645,260.80,-2.63,-2.82,270.35,270.34,270.29,-0.07217,286.70,-2.62,-2.67,270.44,270.54,270.46,2501.395,2499.740,0.252,-0.218
2021-04-15T00:41:00,2021-03-09_07-12-06,-0.00826,-0.96,-0.00310,-0.38,-0.18626,260.88,-2.63,-2.82,270.35,270.34,270.29,-0.06963,287.35,-2.62,-2.67,270.44,270.54,270.46,2501.656,2500.025,0.260,-0.209
2021-04-15T00:41:02,2021-03-09_07-12-08,-0.00840,-0.98,-0.00301,-0.37,-0.18642,260.83,-2.63,-2.82,270.35,270.34,270.30,-0.06812,287.73,-2.61,-2.67,270.45,270.54,270.46,2501.829,2500.167,0.265,-0.205
2021-04-15T00:41:04,2021-03-09_07-12-10,-0.00832,-0.97,-0.00299,-0.37,-0.18688,260.71,-2.63,-2.82,270.35,270.35,270.30,-0.06746,287.89,-2.61,-2.67,270.45,270.54,270.46,2501.533,2500.032,0.256,-0.209
2021-04-15T00:41:06,2021-03-09_07-12-12,-0.00847,-0.98,-0.00299,-0.37,-0.18732,260.60,-2.63,-2.82,270.35,270.35,270.30,-0.06873,287.57,-2.61,-2.67,270.45,270.54,270.47,2501.412,2500.054,0.252,-0.208
2021-04-15T00:41:08,2021-03-09_07-12-14,-0.00833,-0.97,-0.00300,-0.37,-0.18767,260.51,-2.63,-2.82,270.35,270.35,270.30,-0.07013,287.21,-2.61,-2.66,270.45,270.54,270.47,2502.016,2500.027,0.270,-0.209
2021-04-15T00:41:10,2021-03-09_07-12-16,-0.00841,-0.98,-0.00295,-0.36,-0.18784,260.48,-2.62,-2.82,270.35,270.35,270.30,-0.07240,286.64,-2.61,-2.66,270.45,270.54,270.47,2501.486,2500.034,0.255,-0.209
2021-04-15T00:41:12,2021-03-09_07-12-18,-0.00836,-0.97,-0.00291,-0.36,-0.18798,260.45,-2.62,-2.82,270.35,270.35,270.30,-0.07129,286.92,-2.61,-2.66,270.45,270.54,270.47,2501.544,2499.716,0.256,-0.219
2021-04-15T00:41:14,2021-03-09_07-12-20,-0.00837,-0.97,-0.00292,-0.36,-0.18783,260.48,-2.62,-2.82,270.35,270.35,270.30,-0.07177,286.79,-2.61,-2.66,270.45,270.54,270.47,2501.102,2500.056,0.243,-0.208
2021-04-15T00:41:16,2021-03-09_07-12-22,-0.00833,-0.97,-0.00295,-0.36,-0.18798,260.46,-2.62,-2.82,270.35,270.35,270.30,-0.06891,287.50,-2.61,-2.66,270.45,270.55,270.47,2501.250,2500.024,0.247,-0.209
2021-04-15T00:41:18,2021-03-09_07-12-24,-0.00837,-0.97,-0.00293,-0.36,-0.18840,260.35,-2.62,-2.81,270.35,270.35,270.30,-0.06732,287.90,-2.61,-2.66,270.45,270.55,270.47,2501.399,2500.626,0.252,-0.191
2021-04-15T00:41:20,2021-03-09_07-12-26,-0.00823,-0.96,-0.00299,-0.37,-0.18835,260.35,-2.62,-2.81,270.36,270.35,270.30,-0.06493,288.50,-2.61,-2.66,270.45,270.55,270.47,2502.025,2500.404,0.271,-0.198
2021-04-15T00:41:22,2021-03-09_07-12-28,-0.00838,-0.97,-0.00288,-0.35,-0.18862,260.28,-2.62,-2.81,270.36,270.35,270.30,-0.06470,288.55,-2.61,-2.66,270.46,270.55,270.47,2501.681,2500.055,0.260,-0.208
2021-04-15T00:41:24,2021-03-09_07-12-30,-0.00829,-0.96,-0.00290,-0.36,-0.18899,260.19,-2.62,-2.81,270.36,270.36,270.30,-0.06790,287.74,-2.61,-2.66,270.46,270.55,270.48,2501.229,2500.074,0.247,-0.208
2021-04-15T00:41:26,2021-03-09_07-12-32,-0.00834,-0.97,-0.00296,-0.36,-0.18937,260.09,-2.62,-2.81,270.36,270.36,270.31,-0.07022,287.14,-2.61,-2.65,270.46,270.55,270.48,2501.269,2500.047,0.248,-0.209
2021-04-15T00:41:28,2021-03-09_07-12-34,-0.00831,-0.97,-0.00279,-0.34,-0.18949,260.06,-2.62,-2.81,270.36,270.36,270.31,-0.06918,287.41,-2.61,-2.65,270.46,270.55,270.48,2501.375,2500.067,0.251,-0.208
2021-04-15T00:41:30,2021-03-09_07-12-36,-0.00844,-0.98,-0.00284,-0.35,-0.18990,259.96,-2.62,-2.81,270.36,270.36,270.31,-0.06955,287.31,-2.61,-2.65,270.46,270.55,270.48,2501.659,2500.065,0.260,-0.208
2021-04-15T00:41:32,2021-03-09_07-12-38,-0.00838,-0.97,-0.00283,-0.35,-0.19022,259.88,-2.62,-2.81,270.36,270.36,270.31,-0.06916,287.41,-2.61,-2.65,270.46,270.55,270.48,2500.805,2500.059,0.234,-0.208
2021-04-15T00:41:34,2021-03-09_07-12-40,-0.00837,-0.97,-0.00289,-0.35,-0.19089,259.75,-2.62,-2.81,270.36,270.36,270.31,-0.06864,287.55,-2.61,-2.65,270.46,270.55,270.48,2501.694,2500.172,0.261,-0.205
2021-04-15T00:41:36,2021-03-09_07-12-42,-0.00835,-0.97,-0.00278,-0.34,-0.19114,259.71,-2.62,-2.81,270.36,270.36,270.31,-0.06802,287.72,-2.61,-2.65,270.46,270.55,270.48,2502.006,2500.039,0.270,-0.209
2021-04-15T00:41:38,2021-03-09_07-12-44,-0.00828,-0.96,-0.00283,-0.35,-0.19171,259.59,-2.61,-2.81,270.36,270.36,270.31,-0.06915,287.45,-2.60,-2.65,270.46,270.55,270.48,2501.755,2499.745,0.263,-0.218
2021-04-15T00:41:40,2021-03-09_07-12-46,-0.00835,-0.97,-0.00278,-0.34,-0.19198,259.54,-2.61,-2.81,270.36,270.36,270.31,-0.07108,286.97,-2.60,-2.65,270.46,270.55,270.48,2501.382,2500.023,0.251,-0.209
2021-04-15T00:41:42,2021-03-09_07-12-48,-0.00844,-0.98,-0.00273,-0.34,-0.19185,259.59,-2.61,-2.81,270.36,270.36,270.31,-0.07151,286.89,-2.60,-2.65,270.46,270.55,270.48,2501.103,2500.319,0.243,-0.200
2021-04-15T00:41:44,2021-03-09_07-12-50,-0.00838,-0.97,-0.00281,-0.34,-0.19183,259.61,-2.61,-2.81,270.36,270.35,270.31,-0.07318,286.46,-2.60,-2.65,270.46,270.55,270.48,2501.928,2500.012,0.268,-0.210
2021-04-15T00:41:46,2021-03-09_07-12-52,-0.00841,-0.98,-0.00282,-0.35,-0.19168,259.68,-2.61,-2.81,270.36,270.35,270.31,-0.07346,286.40,-2.60,-2.65,270.46,270.55,270.48,2501.396,2500.490,0.252,-0.195
2021-04-15T00:41:48,2021-03-09_07-12-54,-0.00830,-0.96,-0.00279,-0.34,-0.19184,259.63,-2.61,-2.81,270.36,270.35,270.31,-0.07002,287.28,-2.60,-2.65,270.46,270.55,270.48,2501.676,2500.048,0.260,-0.209
2021-04-15T00:41:50,2021-03-09_07-12-56,-0.00843,-0.98,-0.00268,-0.33,-0.19209,259.57,-2.61,-2.81,270.36,270.36,270.31,-0.06868,287.61,-2.60,-2.65,270.46,270.55,270.48,2501.684,2500.303,0.261,-0.201
2021-04-15T00:41:52,2021-03-09_07-12-58,-0.00843,-0.98,-0.00278,-0.34,-0.19256,259.47,-2.61,-2.81,270.36,270.36,270.31,-0.07094,287.03,-2.60,-2.65,270.46,270.56,270.48,2501.507,2500.063,0.255,-0.208
2021-04-15T00:41:54,2021-03-09_07-13-00,-0.00835,-0.97,-0.00276,-0.34,-0.19284,259.39,-2.61,-2.81,270.36,270.36,270.31,-0.06577,288.34,-2.60,-2.65,270.46,270.56,270.48,2501.462,2500.046,0.254,-0.209
2021-04-15T00:41:56,2021-03-09_07-13-02,-0.00847,-0.98,-0.00270,-0.33,-0.19332,259.29,-2.61,-2.81,270.36,270.36,270.31,-0.06816,287.72,-2.60,-2.65,270.47,270.56,270.48,2501.378,2499.739,0.251,-0.218
2021-04-15T00:41:58,2021-03-09_07-13-04,-0.00838,-0.97,-0.00276,-0.34,-0.19308,259.36,-2.61,-2.81,270.36,270.36,270.31,-0.06754,287.89,-2.60,-2.65,270.47,270.56,270.48,2502.382,2500.042,0.281,-0.209
2021-04-15T00:42:00,2021-03-09_07-13-06,-0.00839,-0.97,-0.00272,-0.33,-0.19286,259.41,-2.61,-2.81,270.36,270.36,270.31,-0.06827,287.70,-2.60,-2.65,270.47,270.56,270.48,2501.519,2500.030,0.256,-0.209
2021-04-15T00:42:02,2021-03-09_07-13-08,-0.00844,-0.98,-0.00265,-0.33,-0.19315,259.33,-2.61,-2.81,270.36,270.36,270.31,-0.06719,287.98,-2.60,-2.65,270.47,270.56,270.49,2501.452,2500.409,0.254,-0.198
2021-04-15T00:42:04,2021-03-09_07-13-10,-0.00852,-0.99,-0.00272,-0.33,-0.19345,259.27,-2.61,-2.80,270.36,270.36,270.31,-0.06750,287.89,-2.60,-2.64,270.47,270.56,270.49,2502.023,2499.809,0.271,-0.216
2021-04-15T00:42:06,2021-03-09_07-13-12,-0.00848,-0.98,-0.00271,-0.33,-0.19387,259.15,-2.61,-2.80,270.36,270.36,270.31,-0.06920,287.46,-2.60,-2.64,270.47,270.56,270.49,2501.164,2500.225,0.245,-0.203
2021-04-15T00:42:08,2021-03-09_07-13-14,-0.00832,-0.97,-0.00274,-0.34,-0.19364,259.21,-2.61,-2.80,270.37,270.36,270.31,-0.06910,287.49,-2.60,-2.64,270.47,270.56,270.49,2501.403,2499.678,0.252,-0.220
2021-04-15T00:42:10,2021-03-09_07-13-16,-0.00850,-0.99,-0.00257,-0.32,-0.19390,259.15,-2.60,-2.80,270.37,270.37,270.31,-0.06963,287.35,-2.60,-2.64,270.47,270.56,270.49,2501.671,2500.052,0.260,-0.208
2021-04-15T00:42:12,2021-03-09_07-13-18,-0.00837,-0.97,-0.00270,-0.33,-0.19403,259.11,-2.60,-2.80,270.37,270.37,270.31,-0.06902,287.50,-2.60,-2.64,270.47,270.56,270.49,2501.899,2500.199,0.267,-0.204
2021-04-15T00:42:14,2021-03-09_07-13-20,-0.00854,-0.99,-0.00251,-0.31,-0.19475,258.93,-2.60,-2.80,270.37,270.37,270.32,-0.06951,287.39,-2.59,-2.64,270.47,270.56,270.49,2502.070,2500.030,0.272,-0.209
2021-04-15T00:42:16,2021-03-09_07-13-22,-0.00849,-0.99,-0.00255,-0.31,-0.19539,258.79,-2.60,-2.80,270.37,270.37,270.32,-0.07103,287.00,-2.59,-2.64,270.47,270.56,270.49,2501.696,2500.594,0.261,-0.192
2021-04-15T00:42:18,2021-03-09_07-13-24,-0.00863,-1.00,-0.00264,-0.32,-0.19629,258.59,-2.60,-2.80,270.37,270.37,270.32,-0.07108,287.00,-2.59,-2.64,270.47,270.56,270.49,2501.576,2500.075,0.257,-0.208
2021-04-15T00:42:20,2021-03-09_07-13-26,-0.00845,-0.98,-0.00257,-0.32,-0.19626,258.61,-2.60,-2.80,270.37,270.37,270.32,-0.06955,287.41,-2.59,-2.64,270.47,270.56,270.49,2501.678,2500.118,0.260,-0.206
2021-04-15T00:42:22,2021-03-09_07-13-28,-0.00851,-0.99,-0.00271,-0.33,-0.19623,258.66,-2.60,-2.80,270.37,270.36,270.31,-0.07037,287.22,-2.59,-2.64,270.47,270.56,270.49,2501.790,2499.879,0.264,-0.214
2021-04-15T00:42:24,2021-03-09_07-13-30,-0.00845,-0.98,-0.00265,-0.33,-0.19628,258.66,-2.60,-2.80,270.37,270.36,270.31,-0.07196,286.82,-2.59,-2.64,270.47,270.56,270.49,2501.392,2499.756,0.252,-0.217
2021-04-15T00:42:26,2021-03-09_07-13-32,-0.00854,-0.99,-0.00265,-0.33,-0.19648,258.62,-2.60,-2.80,270.37,270.36,270.31,-0.07163,286.91,-2.59,-2.64,270.47,270.56,270.49,2501.375,2499.892,0.251,-0.213
2021-04-15T00:42:28,2021-03-09_07-13-34,-0.00852,-0.99,-0.00262,-0.32,-0.19684,258.54,-2.60,-2.80,270.37,270.36,270.31,-0.07119,287.04,-2.59,-2.64,270.47,270.56,270.49,2501.736,2500.059,0.262,-0.208
2021-04-15T00:42:30,2021-03-09_07-13-36,-0.00861,-1.00,-0.00261,-0.32,-0.19762,258.37,-2.60,-2.80,270.37,270.36,270.31,-0.07281,286.63,-2.59,-2.64,270.47,270.56,270.49,2501.703,2500.335,0.261,-0.200
2021-04-15T00:42:32,2021-03-09_07-13-38,-0.00851,-0.99,-0.00262,-0.32,-0.19830,258.22,-2.60,-2.80,270.37,270.36,270.31,-0.07287,286.64,-2.59,-2.64,270.47,270.56,270.49,2501.451,2500.323,0.254,-0.200
2021-04-15T00:42:34,2021-03-09_07-13-40,-0.00855,-0.99,-0.00262,-0.32,-0.19840,258.23,-2.60,-2.80,270.36,270.36,270.31,-0.07182,286.93,-2.59,-2.64,270.47,270.56,270.49,2501.389,2500.172,0.252,-0.205
2021-04-15T00:42:36,2021-03-09_07-13-42,-0.00855,-0.99,-0.00275,-0.34,-0.19819,258.31,-2.60,-2.81,270.36,270.36,270.31,-0.07157,287.00,-2.59,-2.64,270.47,270.56,270.49,2501.594,2500.026,0.258,-0.209
2021-04-15T00:42:38,2021-03-09_07-13-44,-0.00867,-1.01,-0.00258,-0.32,-0.19791,258.40,-2.60,-2.81,270.36,270.36,270.31,-0.07244,286.79,-2.59,-2.64,270.47,270.56,270.49,2501.682,2499.990,0.260,-0.210
2021-04-15T00:42:40,2021-03-09_07-13-46,-0.00862,-1.00,-0.00266,-0.33,-0.19798,258.38,-2.60,-2.81,270.36,270.36,270.31,-0.07315,286.61,-2.59,-2.64,270.47,270.56,270.49,2501.677,2499.863,0.260,-0.214
2021-04-15T00:42:42,2021-03-09_07-13-48,-0.00870,-1.01,-0.00252,-0.31,-0.19809,258.37,-2.59,-2.81,270.36,270.36,270.31,-0.07390,286.43,-2.59,-2.64,270.47,270.56,270.49,2501.719,2500.370,0.262,-0.199
2021-04-15T00:42:44,2021-03-09_07-13-50,-0.00866,-1.01,-0.00269,-0.33,-0.19851,258.27,-2.59,-2.81,270.36,270.36,270.31,-0.07185,286.96,-2.59,-2.64,270.47,270.56,270.49,2501.045,2500.459,0.241,-0.196
2021-04-15T00:42:46,2021-03-09_07-13-52,-0.00864,-1.00,-0.00270,-0.33,-0.19867,258.24,-2.59,-2.81,270.36,270.36,270.31,-0.07377,286.47,-2.59,-2.64,270.47,270.56,270.49,2501.367,2500.256,0.251,-0.202
2021-04-15T00:42:48,2021-03-09_07-13-54,-0.00869,-1.01,-0.00263,-0.32,-0.19874,258.24,-2.59,-2.81,270.36,270.36,270.31,-0.07446,286.31,-2.59,-2.64,270.47,270.56,270.49,2501.706,2500.014,0.261,-0.210
2021-04-15T00:42:50,2021-03-09_07-13-56,-0.00879,-1.02,-0.00273,-0.34,-0.19940,258.08,-2.59,-2.81,270.36,270.36,270.31,-0.07241,286.83,-2.59,-2.64,270.47,270.56,270.49,2501.677,2500.044,0.260,-0.209
2021-04-15T00:42:52,2021-03-09_07-13-58,-0.00880,-1.02,-0.00270,-0.33,-0.19963,258.04,-2.59,-2.81,270.36,270.36,270.31,-0.07173,287.01,-2.58,-2.64,270.47,270.56,270.49,2501.428,2499.990,0.253,-0.210
2021-04-15T00:42:54,2021-03-09_07-14-00,-0.00874,-1.02,-0.00271,-0.33,-0.19981,258.00,-2.59,-2.81,270.36,270.36,270.31,-0.07272,286.77,-2.58,-2.64,270.47,270.56,270.49,2502.067,2500.019,0.272,-0.209
2021-04-15T00:42:56,2021-03-09_07-14-02,-0.00884,-1.03,-0.00262,-0.32,-0.20011,257.94,-2.59,-2.81,270.36,270.36,270.31,-0.07445,286.34,-2.58,-2.64,270.47,270.56,270.49,2501.679,2500.259,0.260,-0.202
2021-04-15T00:42:58,2021-03-09_07-14-04,-0.00880,-1.02,-0.00279,-0.34,-0.20001,257.98,-2.59,-2.81,270.36,270.36,270.31,-0.07639,285.85,-2.58,-2.64,270.47,270.56,270.49,2501.759,2500.160,0.263,-0.205
2021-04-15T00:43:00,2021-03-09_07-14-06,-0.00879,-1.02,-0.00267,-0.33,-0.20011,257.95,-2.59,-2.81,270.36,270.36,270.31,-0.07507,286.20,-2.58,-2.64,270.47,270.56,270.49,2500.678,2500.328,0.230,-0.200
2021-04-15T00:43:02,2021-03-09_07-14-08,-0.00896,-1.04,-0.00270,-0.33,-0.20010,257.96,-2.59,-2.80,270.36,270.36,270.31,-0.07493,286.24,-2.58,-2.64,270.47,270.56,270.49,2501.662,2500.410,0.260,-0.198
2021-04-15T00:43:04,2021-03-09_07-14-10,-0.00896,-1.04,-0.00271,-0.33,-0.20043,257.88,-2.59,-2.80,270.36,270.36,270.31,-0.07677,285.76,-2.58,-2.64,270.47,270.56,270.49,2501.402,2500.044,0.252,-0.209
2021-04-15T00:43:06,2021-03-09_07-14-12,-0.00891,-1.04,-0.00277,-0.34,-0.20053,257.86,-2.59,-2.80,270.37,270.36,270.31,-0.07574,286.03,-2.58,-2.64,270.47,270.56,270.49,2501.396,2499.741,0.252,-0.218
2021-04-15T00:43:08,2021-03-09_07-14-14,-0.00898,-1.04,-0.00266,-0.33,-0.20055,257.86,-2.59,-2.80,270.37,270.36,270.31,-0.07253,286.84,-2.58,-2.64,270.47,270.57,270.49,2501.433,2500.056,0.253,-0.208
2021-04-15T00:43:10,2021-03-09_07-14-16,-0.00902,-1.05,-0.00272,-0.33,-0.20072,257.82,-2.59,-2.80,270.37,270.36,270.31,-0.07370,286.55,-2.58,-2.64,270.47,270.57,270.49,2501.973,2500.058,0.269,-0.208
2021-04-15T00:43:12,2021-03-09_07-14-18,-0.00903,-1.05,-0.00266,-0.33,-0.20082,257.79,-2.59,-2.80,270.37,270.36,270.31,-0.07404,286.45,-2.58,-2.64,270.48,270.57,270.49,2501.508,2500.336,0.255,-0.200
2021-04-15T00:43:14,2021-03-09_07-14-20,-0.00892,-1.04,-0.00271,-0.33,-0.20079,257.79,-2.59,-2.80,270.37,270.37,270.31,-0.07373,286.53,-2.58,-2.64,270.48,270.57,270.49,2501.703,2500.039,0.261,-0.209
2021-04-15T00:43:16,2021-03-09_07-14-22,-0.00901,-1.05,-0.00273,-0.33,-0.20114,257.70,-2.59,-2.80,270.37,270.37,270.32,-0.06976,287.53,-2.58,-2.64,270.48,270.57,270.49,2502.330,2500.027,0.280,-0.209
2021-04-15T00:43:18,2021-03-09_07-14-24,-0.00900,-1.05,-0.00268,-0.33,-0.20146,257.63,-2.58,-2.80,270.37,270.37,270.32,-0.07210,286.94,-2.58,-2.64,270.48,270.57,270.50,2501.687,2500.285,0.261,-0.201
2021-04-15T00:43:20,2021-03-09_07-14-26,-0.00899,-1.04,-0.00265,-0.33,-0.20164,257.59,-2.58,-2.80,270.37,270.37,270.32,-0.07485,286.24,-2.58,-2.63,270.48,270.57,270.50,2501.046,2500.022,0.241,-0.209
2021-04-15T00:43:22,2021-03-09_07-14-28,-0.00904,-1.05,-0.00271,-0.33,-0.20213,257.47,-2.58,-2.80,270.37,270.37,270.32,-0.07306,286.70,-2.58,-2.63,270.48,270.57,270.50,2501.675,2499.858,0.260,-0.214
2021-04-15T00:43:24,2021-03-09_07-14-30,-0.00909,-1.06,-0.00273,-0.33,-0.20225,257.44,-2.58,-2.80,270.37,270.37,270.32,-0.07347,286.59,-2.58,-2.63,270.48,270.57,270.50,2501.979,2500.052,0.269,-0.208
2021-04-15T00:43:26,2021-03-09_07-14-32,-0.00911,-1.06,-0.00279,-0.34,-0.20271,257.33,-2.58,-2.80,270.37,270.37,270.32,-0.07572,286.03,-2.58,-2.63,270.48,270.57,270.50,2501.663,2500.380,0.260,-0.199
2021-04-15T00:43:28,2021-03-09_07-14-34,-0.00910,-1.06,-0.00276,-0.34,-0.20268,257.36,-2.58,-2.80,270.37,270.37,270.32,-0.07369,286.56,-2.58,-2.63,270.48,270.57,270.50,2501.528,2500.065,0.256,-0.208
2021-04-15T00:43:30,2021-03-09_07-14-36,-0.00911,-1.06,-0.00277,-0.34,-0.20306,257.27,-2.58,-2.80,270.37,270.37,270.32,-0.07367,286.57,-2.57,-2.63,270.48,270.57,270.50,2501.454,2500.194,0.254,-0.204
2021-04-15T00:43:32,2021-03-09_07-14-38,-0.00916,-1.06,-0.00276,-0.34,-0.20319,257.24,-2.58,-2.80,270.37,270.37,270.32,-0.07329,286.66,-2.57,-2.63,270.48,270.57,270.50,2501.393,2500.055,0.252,-0.208
2021-04-15T00:43:34,2021-03-09_07-14-40,-0.00911,-1.06,-0.00274,-0.34,-0.20336,257.21,-2.58,-2.80,270.37,270.37,270.32,-0.07359,286.60,-2.57,-2.63,270.48,270.57,270.50,2502.049,2499.744,0.271,-0.218
2021-04-15T00:43:36,2021-03-09_07-14-42,-0.00918,-1.07,-0.00276,-0.34,-0.20375,257.13,-2.58,-2.80,270.37,270.37,270.32,-0.07271,286.83,-2.57,-2.63,270.48,270.57,270.50,2501.394,2500.018,0.252,-0.209
2021-04-15T00:43:38,2021-03-09_07-14-44,-0.00919,-1.07,-0.00282,-0.35,-0.20421,257.03,-2.58,-2.80,270.37,270.37,270.32,-0.07483,286.29,-2.57,-2.63,270.48,270.57,270.50,2501.723,2499.780,0.262,-0.217
2021-04-15T00:43:40,2021-03-09_07-14-46,-0.00928,-1.08,-0.00274,-0.34,-0.20410,257.08,-2.58,-2.80,270.37,270.37,270.32,-0.07421,286.45,-2.57,-2.63,270.48,270.57,270.50,2501.028,2500.350,0.241,-0.200
2021-04-15T00:43:42,2021-03-09_07-14-48,-0.00923,-1.07,-0.00288,-0.35,-0.20443,257.00,-2.58,-2.80,270.37,270.37,270.32,-0.07527,286.19,-2.57,-2.63,270.48,270.57,270.50,2501.202,2500.354,0.246,-0.199
2021-04-15T00:43:44,2021-03-09_07-14-50,-0.00921,-1.07,-0.00290,-0.36,-0.20457,256.97,-2.58,-2.80,270.37,270.37,270.32,-0.07207,287.01,-2.57,-2.63,270.48,270.57,270.50,2502.152,2500.010,0.275,-0.210
2021-04-15T00:43:46,2021-03-09_07-14-52,-0.00935,-1.09,-0.00291,-0.36,-0.20518,256.83,-2.58,-2.80,270.37,270.37,270.32,-0.07273,286.85,-2.57,-2.63,270.48,270.57,270.50,2501.957,2500.053,0.269,-0.208
2021-04-15T00:43:48,2021-03-09_07-14-54,-0.00930,-1.08,-0.00287,-0.35,-0.20545,256.77,-2.58,-2.80,270.37,270.37,270.32,-0.07295,286.80,-2.57,-2.63,270.48,270.57,270.50,2501.677,2499.714,0.260,-0.219
2021-04-15T00:43:50,2021-03-09_07-14-56,-0.00936,-1.09,-0.00287,-0.35,-0.20588,256.67,-2.58,-2.80,270.37,270.37,270.32,-0.07199,287.06,-2.57,-2.63,270.48,270.57,270.50,2501.123,2500.045,0.244,-0.209
2021-04-15T00:43:52,2021-03-09_07-14-58,-0.00933,-1.08,-0.00291,-0.36,-0.20660,256.52,-2.58,-2.80,270.37,270.37,270.32,-0.07443,286.44,-2.57,-2.63,270.48,270.57,270.50,2501.528,2499.836,0.256,-0.215
2021-04-15T00:43:54,2021-03-09_07-15-00,-0.00930,-1.08,-0.00291,-0.36,-0.20661,256.53,-2.58,-2.80,270.37,270.37,270.32,-0.07810,285.52,-2.57,-2.63,270.48,270.57,270.50,2501.620,2500.350,0.259,-0.200
2021-04-15T00:43:56,2021-03-09_07-15-02,-0.00930,-1.08,-0.00280,-0.34,-0.20693,256.48,-2.57,-2.80,270.37,270.37,270.32,-0.07738,285.73,-2.57,-2.63,270.48,270.57,270.50,2501.350,2500.012,0.250,-0.210
2021-04-15T00:43:58,2021-03-09_07-15-04,-0.00933,-1.08,-0.00288,-0.35,-0.20726,256.42,-2.57,-2.80,270.37,270.36,270.32,-0.07553,286.19,-2.57,-2.63,270.48,270.57,270.50,2501.130,2500.250,0.244,-0.203
2021-04-15T00:44:00,2021-03-09_07-15-06,-0.00950,-1.10,-0.00284,-0.35,-0.20713,256.47,-2.57,-2.80,270.37,270.36,270.32,-0.07771,285.66,-2.57,-2.63,270.48,270.57,270.50,2501.543,2500.077,0.256,-0.208
2021-04-15T00:44:02,2021-03-09_07-15-08,-0.00945,-1.10,-0.00298,-0.37,-0.20676,256.58,-2.57,-2.80,270.37,270.36,270.32,-0.07579,286.16,-2.57,-2.63,270.48,270.57,270.50,2501.440,2499.780,0.253,-0.217
2021-04-15T00:44:04,2021-03-09_07-15-10,-0.00947,-1.10,-0.00292,-0.36,-0.20671,256.60,-2.57,-2.80,270.37,270.36,270.32,-0.07989,285.11,-2.57,-2.63,270.48,270.57,270.50,2501.706,2500.052,0.261,-0.208
2021-04-15T00:44:06,2021-03-09_07-15-12,-0.00941,-1.09,-0.00287,-0.35,-0.20665,256.61,-2.57,-2.80,270.37,270.36,270.32,-0.07535,286.27,-2.57,-2.63,270.48,270.57,270.50,2501.657,2500.035,0.260,-0.209
2021-04-15T00:44:08,2021-03-09_07-15-14,-0.00948,-1.10,-0.00296,-0.36,-0.20658,256.62,-2.57,-2.80,270.37,270.37,270.32,-0.07585,286.13,-2.57,-2.63,270.48,270.57,270.50,2501.303,2500.060,0.249,-0.208
2021-04-15T00:44:10,2021-03-09_07-15-16,-0.00950,-1.10,-0.00296,-0.36,-0.20651,256.63,-2.57,-2.80,270.37,270.37,270.32,-0.07350,286.72,-2.57,-2.63,270.48,270.58,270.50,2501.409,2500.344,0.252,-0.200
2021-04-15T00:44:12,2021-03-09_07-15-18,-0.00956,-1.11,-0.00299,-0.37,-0.20645,256.63,-2.57,-2.80,270.38,270.37,270.32,-0.07441,286.47,-2.56,-2.63,270.49,270.58,270.50,2501.802,2500.311,0.264,-0.201
2021-04-15T00:44:14,2021-03-09_07-15-20,-0.00964,-1.12,-0.00304,-0.37,-0.20685,256.51,-2.57,-2.79,270.38,270.37,270.32,-0.07239,286.98,-2.56,-2.63,270.49,270.58,270.51,2501.772,2500.100,0.263,-0.207
2021-04-15T00:44:16,2021-03-09_07-15-22,-0.00966,-1.12,-0.00302,-0.37,-0.20707,256.43,-2.57,-2.79,270.38,270.38,270.32,-0.06934,287.74,-2.56,-2.62,270.49,270.58,270.51,2501.684,2500.042,0.261,-0.209
2021-04-15T00:44:18,2021-03-09_07-15-24,-0.00963,-1.12,-0.00300,-0.37,-0.20740,256.35,-2.57,-2.79,270.38,270.38,270.32,-0.07321,286.74,-2.56,-2.62,270.49,270.58,270.51,2501.690,2499.797,0.261,-0.216
2021-04-15T00:44:20,2021-03-09_07-15-26,-0.00958,-1.11,-0.00304,-0.37,-0.20758,256.29,-2.57,-2.79,270.38,270.38,270.33,-0.07179,287.10,-2.56,-2.62,270.49,270.58,270.51,2501.373,2500.051,0.251,-0.208
2021-04-15T00:44:22,2021-03-09_07-15-28,-0.00963,-1.12,-0.00308,-0.38,-0.20823,256.13,-2.57,-2.79,270.38,270.38,270.33,-0.07343,286.68,-2.56,-2.62,270.49,270.58,270.51,2501.397,2500.278,0.252,-0.202
2021-04-15T00:44:24,2021-03-09_07-15-30,-0.00971,-1.13,-0.00306,-0.38,-0.20837,256.10,-2.57,-2.79,270.38,270.38,270.33,-0.07495,286.29,-2.56,-2.62,270.49,270.59,270.51,2501.781,2500.338,0.263,-0.200
2021-04-15T00:44:26,2021-03-09_07-15-32,-0.00973,-1.13,-0.00309,-0.38,-0.20847,256.07,-2.57,-2.79,270.38,270.38,270.33,-0.07619,285.98,-2.56,-2.62,270.49,270.59,270.51,2502.636,2499.822,0.289,-0.215
2021-04-15T00:44:28,2021-03-09_07-15-34,-0.00965,-1.12,-0.00297,-0.37,-0.20873,256.02,-2.57,-2.79,270.38,270.38,270.33,-0.07461,286.39,-2.56,-2.62,270.49,270.59,270.51,2501.152,2500.010,0.245,-0.210
2021-04-15T00:44:30,2021-03-09_07-15-36,-0.00965,-1.12,-0.00304,-0.37,-0.20959,255.82,-2.57,-2.79,270.38,270.38,270.33,-0.07372,286.62,-2.56,-2.62,270.49,270.59,270.51,2501.709,2500.004,0.261,-0.210
2021-04-15T00:44:32,2021-03-09_07-15-38,-0.00973,-1.13,-0.00305,-0.37,-0.20984,255.76,-2.57,-2.79,270.38,270.38,270.33,-0.07469,286.37,-2.56,-2.62,270.49,270.59,270.51,2501.703,2499.724,0.261,-0.218
2021-04-15T00:44:34,2021-03-09_07-15-40,-0.00976,-1.13,-0.00302,-0.37,-0.21029,255.68,-2.56,-2.79,270.38,270.38,270.33,-0.07547,286.18,-2.56,-2.62,270.50,270.59,270.51,2501.611,2500.042,0.258,-0.209
2021-04-15T00:44:36,2021-03-09_07-15-42,-0.00974,-1.13,-0.00313,-0.38,-0.21036,255.67,-2.56,-2.79,270.38,270.38,270.33,-0.07408,286.55,-2.56,-2.62,270.49,270.59,270.51,2501.772,2500.038,0.263,-0.209
2021-04-15T00:44:38,2021-03-09_07-15-44,-0.00977,-1.13,-0.00302,-0.37,-0.21068,255.61,-2.56,-2.79,270.38,270.38,270.33,-0.07573,286.14,-2.56,-2.62,270.49,270.59,270.51,2501.368,2500.016,0.251,-0.210
2021-04-15T00:44:40,2021-03-09_07-15-46,-0.00979,-1.14,-0.00301,-0.37,-0.21123,255.49,-2.56,-2.79,270.38,270.38,270.33,-0.07471,286.40,-2.56,-2.62,270.50,270.59,270.51,2501.066,2500.028,0.242,-0.209
2021-04-15T00:44:42,2021-03-09_07-15-48,-0.00977,-1.13,-0.00303,-0.37,-0.21132,255.48,-2.56,-2.79,270.38,270.38,270.33,-0.07273,286.93,-2.56,-2.62,270.49,270.59,270.51,2501.798,2499.979,0.264,-0.211
2021-04-15T00:44:44,2021-03-09_07-15-50,-0.00983,-1.14,-0.00304,-0.37,-0.21095,255.60,-2.56,-2.79,270.38,270.38,270.33,-0.07347,286.75,-2.56,-2.62,270.49,270.59,270.51,2502.306,2499.875,0.279,-0.214
2021-04-15T00:44:46,2021-03-09_07-15-52,-0.00981,-1.14,-0.00314,-0.39,-0.21081,255.65,-2.56,-2.79,270.38,270.37,270.33,-0.07438,286.52,-2.56,-2.62,270.49,270.59,270.51,2501.607,2500.053,0.258,-0.208
2021-04-15T00:44:48,2021-03-09_07-15-54,-0.00987,-1.15,-0.00301,-0.37,-0.21138,255.52,-2.56,-2.79,270.38,270.38,270.33,-0.07554,286.22,-2.56,-2.62,270.49,270.59,270.51,2501.345,2499.745,0.250,-0.218
2021-04-15T00:44:50,2021-03-09_07-15-56,-0.00996,-1.16,-0.00314,-0.39,-0.21122,255.55,-2.56,-2.79,270.38,270.38,270.33,-0.07547,286.25,-2.56,-2.62,270.50,270.59,270.51,2501.662,2500.039,0.260,-0.209
2021-04-15T00:44:52,2021-03-09_07-15-58,-0.00984,-1.14,-0.00315,-0.39,-0.21188,255.38,-2.56,-2.79,270.38,270.38,270.33,-0.07543,286.25,-2.56,-2.62,270.50,270.59,270.51,2501.673,2500.314,0.260,-0.201
2021-04-15T00:44:54,2021-03-09_07-16-00,-0.00994,-1.15,-0.00308,-0.38,-0.21192,255.38,-2.56,-2.79,270.38,270.38,270.33,-0.07561,286.21,-2.55,-2.62,270.50,270.59,270.51,2501.387,2500.048,0.252,-0.209
2021-04-15T00:44:56,2021-03-09_07-16-02,-0.00991,-1.15,-0.00308,-0.38,-0.21231,255.29,-2.56,-2.79,270.38,270.38,270.33,-0.07517,286.32,-2.55,-2.62,270.50,270.59,270.51,2501.393,2500.143,0.252,-0.206
2021-04-15T00:44:58,2021-03-09_07-16-04,-0.00995,-1.16,-0.00317,-0.39,-0.21204,255.35,-2.56,-2.79,270.38,270.38,270.33,-0.07552,286.23,-2.55,-2.62,270.50,270.59,270.51,2501.694,2500.039,0.261,-0.209
2021-04-15T00:45:00,2021-03-09_07-16-06,-0.00996,-1.16,-0.00316,-0.39,-0.21208,255.34,-2.56,-2.79,270.38,270.38,270.33,-0.07518,286.32,-2.55,-2.61,270.50,270.59,270.52,2501.391,2499.813,0.252,-0.216
2021-04-15T00:45:02,2021-03-09_07-16-08,-0.00987,-1.15,-0.00323,-0.40,-0.21233,255.27,-2.56,-2.78,270.38,270.38,270.33,-0.07319,286.81,-2.55,-2.61,270.50,270.59,270.52,2501.728,2500.074,0.262,-0.208
2021-04-15T00:45:04,2021-03-09_07-16-10,-0.00997,-1.16,-0.00316,-0.39,-0.21228,255.28,-2.56,-2.78,270.39,270.38,270.33,-0.07374,286.67,-2.55,-2.61,270.50,270.59,270.52,2501.722,2500.055,0.262,-0.208
2021-04-15T00:45:06,2021-03-09_07-16-12,-0.00992,-1.15,-0.00312,-0.38,-0.21255,255.21,-2.56,-2.78,270.39,270.38,270.33,-0.07363,286.70,-2.55,-2.61,270.50,270.59,270.52,2501.390,2500.021,0.252,-0.209
2021-04-15T00:45:08,2021-03-09_07-16-14,-0.01005,-1.17,-0.00313,-0.38,-0.21281,255.15,-2.56,-2.78,270.39,270.39,270.33,-0.07443,286.49,-2.55,-2.61,270.50,270.59,270.52,2501.686,2500.301,0.261,-0.201
2021-04-15T00:45:10,2021-03-09_07-16-16,-0.01008,-1.17,-0.00321,-0.39,-0.21292,255.12,-2.56,-2.78,270.39,270.39,270.33,-0.07382,286.65,-2.55,-2.61,270.50,270.59,270.52,2501.367,2500.043,0.251,-0.209
2021-04-15T00:45:12,2021-03-09_07-16-18,-0.01001,-1.16,-0.00314,-0.39,-0.21308,255.07,-2.56,-2.78,270.39,270.39,270.33,-0.07501,286.35,-2.55,-2.61,270.50,270.59,270.52,2501.483,2500.080,0.254,-0.208
2021-04-15T00:45:14,2021-03-09_07-16-20,-0.01002,-1.16,-0.00316,-0.39,-0.21334,255.00,-2.56,-2.78,270.39,270.39,270.34,-0.07433,286.52,-2.55,-2.61,270.50,270.60,270.52,2501.836,2500.029,0.265,-0.209
2021-04-15T00:45:16,2021-03-09_07-16-22,-0.01000,-1.16,-0.00315,-0.39,-0.21361,254.93,-2.56,-2.78,270.39,270.39,270.34,-0.07434,286.52,-2.55,-2.61,270.50,270.60,270.52,2501.447,2500.048,0.253,-0.209
2021-04-15T00:45:18,2021-03-09_07-16-24,-0.01006,-1.17,-0.00307,-0.38,-0.21411,254.83,-2.55,-2.78,270.39,270.39,270.34,-0.07474,286.43,-2.55,-2.61,270.50,270.60,270.52,2501.997,2499.749,0.270,-0.218
2021-04-15T00:45:20,2021-03-09_07-16-26,-0.01005,-1.17,-0.00315,-0.39,-0.21432,254.79,-2.55,-2.78,270.39,270.39,270.34,-0.07510,286.35,-2.55,-2.61,270.50,270.60,270.52,2501.448,2500.067,0.253,-0.208
2021-04-15T00:45:22,2021-03-09_07-16-28,-0.01022,-1.19,-0.00310,-0.38,-0.21416,254.83,-2.55,-2.78,270.39,270.39,270.34,-0.07439,286.53,-2.55,-2.61,270.50,270.60,270.52,2502.049,2500.052,0.271,-0.208
2021-04-15T00:45:24,2021-03-09_07-16-30,-0.01009,-1.17,-0.00310,-0.38,-0.21443,254.77,-2.55,-2.78,270.39,270.39,270.34,-0.07521,286.33,-2.55,-2.61,270.50,270.60,270.52,2501.905,2500.047,0.267,-0.209
2021-04-15T00:45:26,2021-03-09_07-16-32,-0.01025,-1.19,-0.00311,-0.38,-0.21451,254.75,-2.55,-2.78,270.39,270.39,270.34,-0.07365,286.72,-2.55,-2.61,270.51,270.60,270.52,2501.660,2499.986,0.260,-0.210
2021-04-15T00:45:28,2021-03-09_07-16-34,-0.01025,-1.19,-0.00317,-0.39,-0.21476,254.69,-2.55,-2.78,270.39,270.39,270.34,-0.07439,286.54,-2.55,-2.61,270.51,270.60,270.52,2501.695,2499.779,0.261,-0.217
2021-04-15T00:45:30,2021-03-09_07-16-36,-0.01016,-1.18,-0.00316,-0.39,-0.21535,254.56,-2.55,-2.78,270.39,270.39,270.34,-0.07354,286.76,-2.55,-2.61,270.51,270.60,270.52,2501.287,2500.038,0.249,-0.209
2021-04-15T00:45:32,2021-03-09_07-16-38,-0.01016,-1.18,-0.00316,-0.39,-0.21557,254.53,-2.55,-2.78,270.39,270.39,270.34,-0.07638,286.05,-2.55,-2.61,270.51,270.60,270.52,2501.580,2500.004,0.257,-0.210
2021-04-15T00:45:34,2021-03-09_07-16-40,-0.01017,-1.18,-0.00317,-0.39,-0.21558,254.54,-2.55,-2.78,270.39,270.39,270.34,-0.07553,286.27,-2.55,-2.61,270.51,270.60,270.52,2501.508,2500.189,0.255,-0.204
2021-04-15T00:45:36,2021-03-09_07-16-42,-0.01019,-1.18,-0.00317,-0.39,-0.21554,254.55,-2.55,-2.78,270.39,270.39,270.34,-0.07444,286.56,-2.55,-2.61,270.51,270.60,270.52,2501.708,2500.034,0.261,-0.209
2021-04-15T00:45:38,2021-03-09_07-16-44,-0.01023,-1.19,-0.00319,-0.39,-0.21593,254.46,-2.55,-2.78,270.39,270.39,270.34,-0.07747,285.81,-2.54,-2.61,270.50,270.60,270.52,2502.003,2500.040,0.270,-0.209
2021-04-15T00:45:40,2021-03-09_07-16-46,-0.01029,-1.20,-0.00323,-0.40,-0.21620,254.41,-2.55,-2.78,270.39,270.39,270.34,-0.07704,285.91,-2.54,-2.61,270.51,270.60,270.52,2501.685,2500.034,0.261,-0.209
2021-04-15T00:45:42,2021-03-09_07-16-48,-0.01025,-1.19,-0.00326,-0.40,-0.21641,254.37,-2.55,-2.78,270.39,270.39,270.34,-0.07576,286.25,-2.54,-2.61,270.50,270.60,270.52,2501.754,2500.060,0.263,-0.208
2021-04-15T00:45:44,2021-03-09_07-16-50,-0.01023,-1.19,-0.00322,-0.40,-0.21634,254.40,-2.55,-2.78,270.39,270.39,270.34,-0.07859,285.54,-2.54,-2.61,270.50,270.60,270.52,2501.720,2499.855,0.262,-0.214
2021-04-15T00:45:46,2021-03-09_07-16-52,-0.01033,-1.20,-0.00328,-0.40,-0.21637,254.40,-2.55,-2.78,270.39,270.39,270.34,-0.07852,285.57,-2.54,-2.61,270.50,270.60,270.52,2501.712,2500.053,0.261,-0.208
2021-04-15T00:45:48,2021-03-09_07-16-54,-0.01038,-1.21,-0.00343,-0.42,-0.21678,254.31,-2.55,-2.78,270.39,270.39,270.34,-0.07935,285.37,-2.54,-2.61,270.50,270.60,270.52,2501.709,2500.043,0.261,-0.209
2021-04-15T00:45:50,2021-03-09_07-16-56,-0.01037,-1.20,-0.00330,-0.41,-0.21644,254.41,-2.55,-2.78,270.39,270.39,270.34,-0.07997,285.21,-2.54,-2.61,270.50,270.60,270.52,2501.445,2500.144,0.253,-0.206
2021-04-15T00:45:52,2021-03-09_07-16-58,-0.01034,-1.20,-0.00327,-0.40,-0.21710,254.25,-2.55,-2.78,270.39,270.39,270.33,-0.07837,285.64,-2.54,-2.61,270.50,270.60,270.52,2501.681,2499.807,0.260,-0.216
2021-04-15T00:45:54,2021-03-09_07-17-00,-0.01048,-1.22,-0.00331,-0.41,-0.21729,254.22,-2.55,-2.78,270.39,270.38,270.33,-0.08022,285.17,-2.54,-2.61,270.50,270.60,270.52,2501.467,2500.160,0.254,-0.205
2021-04-15T00:45:56,2021-03-09_07-17-02,-0.01040,-1.21,-0.00332,-0.41,-0.21751,254.20,-2.55,-2.78,270.39,270.38,270.33,-0.08273,284.55,-2.54,-2.61,270.50,270.59,270.52,2501.610,2500.040,0.258,-0.209
2021-04-15T00:45:58,2021-03-09_07-17-04,-0.01042,-1.21,-0.00329,-0.40,-0.21822,254.06,-2.54,-2.78,270.39,270.38,270.33,-0.08207,284.73,-2.54,-2.61,270.50,270.59,270.52,2501.708,2499.715,0.261,-0.219
2021-04-15T00:46:00,2021-03-09_07-17-06,-0.01052,-1.22,-0.00329,-0.40,-0.21841,254.03,-2.55,-2.78,270.39,270.38,270.33,-0.08100,285.01,-2.54,-2.61,270.50,270.59,270.52,2501.740,2500.002,0.262,-0.210
2021-04-15T00:46:02,2021-03-09_07-17-08,-0.01044,-1.21,-0.00333,-0.41,-0.21798,254.16,-2.54,-2.78,270.39,270.38,270.33,-0.08020,285.23,-2.54,-2.61,270.50,270.59,270.52,2501.814,2500.042,0.264,-0.209
2021-04-15T00:46:04,2021-03-09_07-17-10,-0.01053,-1.22,-0.00336,-0.41,-0.21757,254.27,-2.54,-2.78,270.39,270.38,270.33,-0.07959,285.40,-2.54,-2.61,270.50,270.59,270.52,2501.405,2500.135,0.252,-0.206
2021-04-15T00:46:06,2021-03-09_07-17-12,-0.01046,-1.21,-0.00344,-0.42,-0.21792,254.18,-2.54,-2.78,270.39,270.38,270.33,-0.08024,285.24,-2.54,-2.61,270.50,270.59,270.52,2501.847,2500.228,0.265,-0.203
2021-04-15T00:46:08,2021-03-09_07-17-14,-0.01066,-1.24,-0.00338,-0.42,-0.21808,254.14,-2.54,-2.78,270.39,270.38,270.33,-0.08089,285.07,-2.54,-2.61,270.50,270.59,270.52,2501.473,2500.160,0.254,-0.205
2021-04-15T00:46:10,2021-03-09_07-17-16,-0.01061,-1.23,-0.00343,-0.42,-0.21833,254.08,-2.54,-2.78,270.39,270.38,270.33,-0.07776,285.88,-2.54,-2.61,270.50,270.59,270.52,2501.188,2500.059,0.246,-0.208
2021-04-15T00:46:12,2021-03-09_07-17-18,-0.01068,-1.24,-0.00342,-0.42,-0.21828,254.09,-2.54,-2.78,270.39,270.38,270.33,-0.07848,285.69,-2.54,-2.61,270.50,270.59,270.52,2501.407,2500.048,0.252,-0.209
2021-04-15T00:46:14,2021-03-09_07-17-20,-0.01063,-1.23,-0.00346,-0.42,-0.21843,254.06,-2.54,-2.78,270.39,270.38,270.33,-0.07936,285.47,-2.54,-2.61,270.50,270.59,270.52,2501.710,2499.897,0.261,-0.213
2021-04-15T00:46:16,2021-03-09_07-17-22,-0.01076,-1.25,-0.00351,-0.43,-0.21903,253.93,-2.54,-2.78,270.39,270.38,270.33,-0.07941,285.46,-2.54,-2.61,270.50,270.59,270.52,2501.573,2500.296,0.257,-0.201
2021-04-15T00:46:18,2021-03-09_07-17-24,-0.01082,-1.26,-0.00353,-0.43,-0.21912,253.91,-2.54,-2.78,270.39,270.38,270.33,-0.08167,284.90,-2.54,-2.61,270.50,270.59,270.52,2502.029,2500.029,0.271,-0.209
2021-04-15T00:46:20,2021-03-09_07-17-26,-0.01085,-1.26,-0.00356,-0.44,-0.21897,253.97,-2.54,-2.78,270.39,270.38,270.33,-0.08201,284.83,-2.54,-2.61,270.50,270.59,270.52,2501.899,2500.098,0.267,-0.207
2021-04-15T00:46:22,2021-03-09_07-17-28,-0.01091,-1.27,-0.00355,-0.44,-0.21905,253.95,-2.54,-2.78,270.39,270.38,270.33,-0.08252,284.70,-2.54,-2.61,270.50,270.59,270.52,2501.729,2500.054,0.262,-0.208
2021-04-15T00:46:24,2021-03-09_07-17-30,-0.01087,-1.26,-0.00355,-0.44,-0.21910,253.95,-2.54,-2.78,270.39,270.38,270.33,-0.08285,284.63,-2.54,-2.61,270.50,270.59,270.52,2501.835,2500.046,0.265,-0.209
2021-04-15T00:46:26,2021-03-09_07-17-32,-0.01097,-1.27,-0.00357,-0.44,-0.21907,253.97,-2.54,-2.79,270.39,270.38,270.33,-0.08132,285.02,-2.54,-2.61,270.50,270.59,270.52,2501.830,2499.656,0.265,-0.220
2021-04-15T00:46:28,2021-03-09_07-17-34,-0.01080,-1.25,-0.00369,-0.45,-0.21900,254.00,-2.54,-2.79,270.39,270.38,270.33,-0.08152,284.99,-2.53,-2.61,270.50,270.59,270.52,2501.412,2500.128,0.252,-0.206
2021-04-15T00:46:30,2021-03-09_07-17-36,-0.01096,-1.27,-0.00365,-0.45,-0.21920,253.96,-2.54,-2.79,270.39,270.38,270.33,-0.07974,285.45,-2.53,-2.61,270.50,270.59,270.52,2501.589,2500.060,0.258,-0.208
2021-04-15T00:46:32,2021-03-09_07-17-38,-0.01096,-1.27,-0.00361,-0.44,-0.21957,253.88,-2.54,-2.79,270.39,270.38,270.33,-0.08144,285.02,-2.53,-2.61,270.50,270.59,270.52,2501.649,2500.032,0.259,-0.209
2021-04-15T00:46:34,2021-03-09_07-17-40,-0.01098,-1.28,-0.00384,-0.47,-0.21954,253.89,-2.54,-2.79,270.39,270.38,270.33,-0.07893,285.67,-2.53,-2.61,270.50,270.59,270.52,2502.090,2500.040,0.273,-0.209
2021-04-15T00:46:36,2021-03-09_07-17-42,-0.01109,-1.29,-0.00367,-0.45,-0.21944,253.94,-2.54,-2.79,270.38,270.38,270.33,-0.08221,284.84,-2.53,-2.61,270.50,270.59,270.52,2501.656,2500.048,0.260,-0.209
2021-04-15T00:46:38,2021-03-09_07-17-44,-0.01106,-1.28,-0.00375,-0.46,-0.21899,254.06,-2.54,-2.79,270.38,270.38,270.33,-0.08186,284.94,-2.53,-2.61,270.50,270.59,270.52,2501.429,2499.713,0.253,-0.219
2021-04-15T00:46:40,2021-03-09_07-17-46,-0.01111,-1.29,-0.00376,-0.46,-0.21877,254.11,-2.54,-2.79,270.38,270.38,270.33,-0.08249,284.78,-2.53,-2.61,270.50,270.59,270.52,2501.377,2500.006,0.251,-0.210
2021-04-15T00:46:42,2021-03-09_07-17-48,-0.01108,-1.29,-0.00383,-0.47,-0.21890,254.07,-2.54,-2.79,270.39,270.38,270.33,-0.08440,284.29,-2.53,-2.61,270.50,270.59,270.52,2501.388,2500.028,0.252,-0.209
2021-04-15T00:46:44,2021-03-09_07-17-50,-0.01119,-1.30,-0.00380,-0.47,-0.21893,254.06,-2.54,-2.79,270.39,270.38,270.33,-0.08480,284.19,-2.53,-2.61,270.50,270.59,270.52,2501.435,2499.759,0.253,-0.217
2021-04-15T00:46:46,2021-03-09_07-17-52,-0.01122,-1.30,-0.00393,-0.48,-0.21858,254.14,-2.54,-2.78,270.39,270.38,270.33,-0.08518,284.10,-2.53,-2.61,270.50,270.59,270.52,2501.784,2500.059,0.263,-0.208
2021-04-15T00:46:48,2021-03-09_07-17-54,-0.01120,-1.30,-0.00391,-0.48,-0.21867,254.11,-2.54,-2.78,270.39,270.38,270.33,-0.08385,284.42,-2.53,-2.61,270.50,270.60,270.52,2501.277,2500.326,0.248,-0.200
2021-04-15T00:46:50,2021-03-09_07-17-56,-0.01133,-1.32,-0.00405,-0.50,-0.21869,254.09,-2.54,-2.78,270.39,270.38,270.33,-0.08140,285.05,-2.53,-2.61,270.50,270.60,270.52,2502.092,2500.075,0.273,-0.208
2021-04-15T00:46:52,2021-03-09_07-17-58,-0.01129,-1.31,-0.00392,-0.48,-0.21913,253.98,-2.54,-2.78,270.39,270.38,270.33,-0.07939,285.55,-2.53,-2.61,270.51,270.60,270.52,2501.719,2499.756,0.262,-0.217
2021-04-15T00:46:54,2021-03-09_07-18-00,-0.01126,-1.31,-0.00393,-0.48,-0.21944,253.90,-2.54,-2.78,270.39,270.38,270.33,-0.07956,285.50,-2.53,-2.61,270.51,270.60,270.52,2501.702,2499.734,0.261,-0.218
2021-04-15T00:46:56,2021-03-09_07-18-02,-0.01143,-1.33,-0.00401,-0.49,-0.21981,253.81,-2.54,-2.78,270.39,270.38,270.33,-0.07951,285.52,-2.53,-2.61,270.51,270.60,270.52,2501.396,2500.065,0.252,-0.208
2021-04-15T00:46:58,2021-03-09_07-18-04,-0.01135,-1.32,-0.00402,-0.49,-0.21990,253.80,-2.54,-2.78,270.39,270.38,270.33,-0.08007,285.38,-2.53,-2.61,270.51,270.60,270.52,2501.744,2499.826,0.262,-0.215
2021-04-15T00:47:00,2021-03-09_07-18-06,-0.01133,-1.32,-0.00403,-0.49,-0.22004,253.77,-2.53,-2.78,270.39,270.38,270.33,-0.08360,284.48,-2.53,-2.61,270.51,270.60,270.52,2501.682,2500.072,0.260,-0.208
2021-04-15T00:47:02,2021-03-09_07-18-08,-0.01144,-1.33,-0.00411,-0.51,-0.22014,253.75,-2.53,-2.78,270.39,270.38,270.33,-0.08462,284.22,-2.53,-2.61,270.51,270.60,270.52,2501.549,2500.290,0.256,-0.201
2021-04-15T00:47:04,2021-03-09_07-18-10,-0.01143,-1.33,-0.00404,-0.50,-0.22004,253.78,-2.53,-2.78,270.39,270.38,270.33,-0.08348,284.53,-2.53,-2.61,270.51,270.60,270.52,2502.273,2500.101,0.278,-0.207
2021-04-15T00:47:06,2021-03-09_07-18-12,-0.01146,-1.33,-0.00409,-0.50,-0.21994,253.81,-2.53,-2.78,270.39,270.38,270.33,-0.08160,285.00,-2.53,-2.61,270.51,270.60,270.52,2502.220,2499.737,0.277,-0.218
2021-04-15T00:47:08,2021-03-09_07-18-14,-0.01142,-1.33,-0.00407,-0.50,-0.22034,253.71,-2.53,-2.78,270.39,270.38,270.33,-0.08058,285.27,-2.53,-2.61,270.51,270.60,270.52,2501.892,2500.056,0.267,-0.208
2021-04-15T00:47:10,2021-03-09_07-18-16,-0.01162,-1.35,-0.00412,-0.51,-0.22054,253.68,-2.53,-2.78,270.39,270.38,270.33,-0.07932,285.60,-2.53,-2.61,270.51,270.60,270.52,2501.250,2499.833,0.248,-0.215
2021-04-15T00:47:12,2021-03-09_07-18-18,-0.01143,-1.33,-0.00414,-0.51,-0.22114,253.55,-2.53,-2.78,270.39,270.38,270.33,-0.08264,284.77,-2.53,-2.61,270.51,270.60,270.52,2501.421,2500.062,0.253,-0.208
2021-04-15T00:47:14,2021-03-09_07-18-20,-0.01146,-1.33,-0.00419,-0.51,-0.22135,253.51,-2.53,-2.78,270.39,270.38,270.33,-0.08409,284.40,-2.53,-2.61,270.51,270.60,270.52,2501.727,2500.017,0.262,-0.209
2021-04-15T00:47:16,2021-03-09_07-18-22,-0.01160,-1.35,-0.00418,-0.51,-0.22154,253.49,-2.53,-2.78,270.39,270.38,270.33,-0.08559,284.03,-2.53,-2.61,270.51,270.60,270.52,2501.496,2500.393,0.255,-0.198
2021-04-15T00:47:18,2021-03-09_07-18-24,-0.01162,-1.35,-0.00421,-0.52,-0.22139,253.56,-2.53,-2.79,270.39,270.38,270.33,-0.08609,283.92,-2.53,-2.61,270.51,270.60,270.52,2502.086,2500.020,0.273,-0.209
2021-04-15T00:47:20,2021-03-09_07-18-26,-0.01172,-1.36,-0.00429,-0.53,-0.22147,253.55,-2.53,-2.79,270.39,270.38,270.33,-0.08541,284.10,-2.53,-2.61,270.51,270.60,270.52,2502.050,2500.045,0.271,-0.209
2021-04-15T00:47:22,2021-03-09_07-18-28,-0.01163,-1.35,-0.00422,-0.52,-0.22184,253.47,-2.53,-2.79,270.39,270.37,270.33,-0.08755,283.57,-2.53,-2.61,270.50,270.60,270.52,2501.424,2499.759,0.253,-0.217
2021-04-15T00:47:24,2021-03-09_07-18-30,-0.01166,-1.35,-0.00433,-0.53,-0.22195,253.48,-2.53,-2.79,270.38,270.37,270.33,-0.08501,284.23,-2.53,-2.61,270.50,270.59,270.52,2501.777,2499.758,0.263,-0.217
2021-04-15T00:47:26,2021-03-09_07-18-32,-0.01176,-1.37,-0.00429,-0.53,-0.22196,253.49,-2.53,-2.79,270.38,270.37,270.33,-0.08569,284.07,-2.53,-2.61,270.50,270.59,270.52,2502.063,2500.019,0.272,-0.209
2021-04-15T00:47:28,2021-03-09_07-18-34,-0.01177,-1.37,-0.00432,-0.53,-0.22187,253.52,-2.53,-2.79,270.38,270.37,270.32,-0.08388,284.55,-2.52,-2.61,270.50,270.59,270.52,2501.940,2500.028,0.268,-0.209
2021-04-15T00:47:30,2021-03-09_07-18-36,-0.01182,-1.37,-0.00446,-0.55,-0.22169,253.59,-2.53,-2.79,270.38,270.37,270.32,-0.08270,284.86,-2.52,-2.61,270.50,270.59,270.52,2502.344,2500.129,0.280,-0.206
2021-04-15T00:47:32,2021-03-09_07-18-38,-0.01188,-1.38,-0.00446,-0.55,-0.22203,253.52,-2.53,-2.79,270.38,270.37,270.32,-0.08526,284.23,-2.52,-2.61,270.50,270.59,270.52,2501.408,2500.299,0.252,-0.201
2021-04-15T00:47:34,2021-03-09_07-18-40,-0.01196,-1.39,-0.00456,-0.56,-0.22178,253.57,-2.53,-2.79,270.38,270.37,270.32,-0.08513,284.26,-2.52,-2.61,270.50,270.59,270.52,2502.010,2499.745,0.270,-0.218
2021-04-15T00:47:36,2021-03-09_07-18-42.001,-0.01193,-1.39,-0.00461,-0.57,-0.22197,253.53,-2.53,-2.79,270.38,270.37,270.32,-0.08345,284.69,-2.52,-2.61,270.50,270.59,270.52,2501.740,2499.750,0.262,-0.217
2021-04-15T00:47:38,2021-03-09_07-18-44,-0.01200,-1.39,-0.00464,-0.57,-0.22188,253.55,-2.53,-2.79,270.38,270.37,270.32,-0.08767,283.62,-2.52,-2.61,270.50,270.59,270.52,2501.386,2499.874,0.252,-0.214
2021-04-15T00:47:40,2021-03-09_07-18-46,-0.01199,-1.39,-0.00461,-0.57,-0.22169,253.60,-2.53,-2.79,270.38,270.37,270.32,-0.08449,284.44,-2.52,-2.61,270.50,270.59,270.52,2501.997,2499.743,0.270,-0.218
2021-04-15T00:47:42,2021-03-09_07-18-48,-0.01199,-1.39,-0.00469,-0.58,-0.22183,253.56,-2.53,-2.79,270.38,270.37,270.32,-0.08441,284.45,-2.52,-2.61,270.50,270.59,270.52,2501.796,2500.206,0.264,-0.204
2021-04-15T00:47:44,2021-03-09_07-18-50,-0.01211,-1.41,-0.00475,-0.58,-0.22219,253.46,-2.53,-2.79,270.38,270.37,270.32,-0.08651,283.92,-2.52,-2.61,270.50,270.59,270.52,2501.553,2500.124,0.257,-0.206
2021-04-15T00:47:46,2021-03-09_07-18-52,-0.01215,-1.41,-0.00483,-0.59,-0.22240,253.42,-2.53,-2.79,270.38,270.37,270.32,-0.08534,284.23,-2.52,-2.61,270.50,270.59,270.52,2501.706,2500.309,0.261,-0.201
2021-04-15T00:47:48,2021-03-09_07-18-54,-0.01218,-1.41,-0.00482,-0.59,-0.22231,253.45,-2.53,-2.79,270.38,270.37,270.32,-0.08523,284.25,-2.52,-2.61,270.50,270.59,270.52,2501.637,2500.032,0.259,-0.209
2021-04-15T00:47:50,2021-03-09_07-18-56,-0.01222,-1.42,-0.00480,-0.59,-0.22233,253.46,-2.53,-2.79,270.38,270.37,270.32,-0.08568,284.15,-2.52,-2.61,270.50,270.59,270.52,2501.660,2500.067,0.260,-0.208
2021-04-15T00:47:52,2021-03-09_07-18-58,-0.01220,-1.42,-0.00489,-0.60,-0.22225,253.49,-2.53,-2.79,270.38,270.37,270.32,-0.08720,283.77,-2.52,-2.61,270.50,270.59,270.52,2501.976,2499.758,0.269,-0.217
2021-04-15T00:47:54,2021-03-09_07-19-00,-0.01232,-1.43,-0.00497,-0.61,-0.22233,253.48,-2.53,-2.79,270.38,270.37,270.32,-0.08753,283.69,-2.52,-2.61,270.50,270.59,270.52,2502.002,2500.061,0.270,-0.208
2021-04-15T00:47:56,2021-03-09_07-19-02,-0.01244,-1.45,-0.00499,-0.61,-0.22271,253.40,-2.53,-2.79,270.38,270.37,270.32,-0.08742,283.72,-2.52,-2.61,270.50,270.59,270.52,2501.672,2500.067,0.260,-0.208
2021-04-15T00:47:58,2021-03-09_07-19-04,-0.01247,-1.45,-0.00490,-0.60,-0.22239,253.49,-2.53,-2.79,270.38,270.37,270.32,-0.08821,283.53,-2.52,-2.61,270.50,270.59,270.52,2501.710,2500.032,0.261,-0.209
2021-04-15T00:48:00,2021-03-09_07-19-06,-0.01251,-1.45,-0.00499,-0.61,-0.22252,253.46,-2.53,-2.79,270.38,270.37,270.32,-0.08726,283.78,-2.52,-2.62,270.50,270.59,270.51,2502.048,2500.285,0.271,-0.201
2021-04-15T00:48:02,2021-03-09_07-19-08,-0.01247,-1.45,-0.00505,-0.62,-0.22249,253.47,-2.53,-2.79,270.38,270.37,270.32,-0.08894,283.36,-2.52,-2.62,270.50,270.59,270.51,2501.701,2500.062,0.261,-0.208
2021-04-15T00:48:04,2021-03-09_07-19-10,-0.01236,-1.44,-0.00501,-0.62,-0.22267,253.43,-2.53,-2.80,270.38,270.37,270.32,-0.08757,283.72,-2.52,-2.62,270.50,270.59,270.51,2502.008,2499.995,0.270,-0.210
2021-04-15T00:48:06,2021-03-09_07-19-12,-0.01254,-1.46,-0.00510,-0.63,-0.22234,253.52,-2.53,-2.80,270.38,270.37,270.32,-0.08999,283.11,-2.52,-2.62,270.50,270.59,270.51,2501.697,2500.241,0.261,-0.203
2021-04-15T00:48:08,2021-03-09_07-19-14,-0.01257,-1.46,-0.00517,-0.63,-0.22274,253.44,-2.53,-2.80,270.38,270.36,270.32,-0.08958,283.22,-2.52,-2.62,270.50,270.59,270.51,2501.555,2499.759,0.257,-0.217
2021-04-15T00:48:10,2021-03-09_07-19-16,-0.01258,-1.46,-0.00519,-0.64,-0.22188,253.64,-2.53,-2.80,270.38,270.36,270.32,-0.08816,283.58,-2.52,-2.62,270.50,270.59,270.51,2501.408,2500.058,0.252,-0.208
2021-04-15T00:48:12,2021-03-09_07-19-18,-0.01274,-1.48,-0.00522,-0.64,-0.22166,253.69,-2.53,-2.80,270.38,270.37,270.32,-0.08498,284.38,-2.52,-2.62,270.50,270.59,270.51,2501.374,2500.602,0.251,-0.192
2021-04-15T00:48:14,2021-03-09_07-19-20,-0.01261,-1.47,-0.00534,-0.66,-0.22151,253.71,-2.53,-2.79,270.38,270.37,270.32,-0.08635,284.00,-2.52,-2.61,270.50,270.59,270.52,2501.770,2500.092,0.263,-0.207
2021-04-15T00:48:16,2021-03-09_07-19-22,-0.01268,-1.47,-0.00536,-0.66,-0.22155,253.67,-2.53,-2.79,270.38,270.37,270.32,-0.08406,284.57,-2.52,-2.61,270.50,270.59,270.52,2501.674,2499.904,0.260,-0.213
2021-04-15T00:48:18,2021-03-09_07-19-24,-0.01269,-1.47,-0.00534,-0.66,-0.22122,253.73,-2.53,-2.79,270.38,270.37,270.32,-0.08042,285.49,-2.52,-2.61,270.50,270.59,270.52,2501.029,2499.875,0.241,-0.214
2021-04-15T00:48:20,2021-03-09_07-19-26,-0.01274,-1.48,-0.00531,-0.65,-0.22126,253.70,-2.53,-2.79,270.38,270.37,270.32,-0.08273,284.89,-2.52,-2.61,270.51,270.59,270.52,2501.370,2500.068,0.251,-0.208
2021-04-15T00:48:22,2021-03-09_07-19-28,-0.01272,-1.48,-0.00545,-0.67,-0.22144,253.63,-2.53,-2.79,270.39,270.38,270.33,-0.08473,284.37,-2.52,-2.61,270.51,270.60,270.52,2501.644,2499.969,0.259,-0.211
2021-04-15T00:48:24,2021-03-09_07-19-30,-0.01273,-1.48,-0.00548,-0.67,-0.22154,253.59,-2.53,-2.79,270.39,270.38,270.33,-0.08245,284.94,-2.52,-2.61,270.51,270.60,270.52,2501.701,2499.972,0.261,-0.211
2021-04-15T00:48:26,2021-03-09_07-19-32,-0.01280,-1.49,-0.00531,-0.65,-0.22199,253.48,-2.53,-2.79,270.39,270.38,270.33,-0.08507,284.28,-2.52,-2.61,270.51,270.60,270.52,2501.672,2500.272,0.260,-0.202
2021-04-15T00:48:28,2021-03-09_07-19-34,-0.01278,-1.48,-0.00551,-0.68,-0.22241,253.38,-2.53,-2.78,270.39,270.38,270.33,-0.08326,284.73,-2.52,-2.61,270.51,270.60,270.52,2501.659,2500.315,0.260,-0.201
2021-04-15T00:48:30,2021-03-09_07-19-36,-0.01281,-1.49,-0.00548,-0.67,-0.22234,253.40,-2.53,-2.79,270.39,270.38,270.33,-0.08236,284.97,-2.52,-2.61,270.51,270.60,270.52,2501.386,2500.246,0.252,-0.203
2021-04-15T00:48:32,2021-03-09_07-19-38,-0.01290,-1.50,-0.00548,-0.67,-0.22249,253.37,-2.53,-2.79,270.39,270.38,270.33,-0.08566,284.14,-2.52,-2.61,270.51,270.60,270.52,2501.344,2500.046,0.250,-0.209
2021-04-15T00:48:34,2021-03-09_07-19-40,-0.01278,-1.48,-0.00559,-0.69,-0.22280,253.31,-2.53,-2.79,270.39,270.38,270.33,-0.08825,283.48,-2.52,-2.61,270.51,270.60,270.52,2501.673,2500.030,0.260,-0.209
2021-04-15T00:48:36,2021-03-09_07-19-42,-0.01294,-1.50,-0.00551,-0.68,-0.22277,253.33,-2.53,-2.79,270.39,270.38,270.33,-0.08812,283.52,-2.52,-2.61,270.51,270.60,270.52,2502.140,2499.959,0.274,-0.211
2021-04-15T00:48:38,2021-03-09_07-19-44,-0.01294,-1.50,-0.00563,-0.69,-0.22257,253.38,-2.53,-2.79,270.39,270.37,270.33,-0.08724,283.76,-2.52,-2.61,270.51,270.60,270.52,2501.557,2500.230,0.257,-0.203
2021-04-15T00:48:40,2021-03-09_07-19-46,-0.01299,-1.51,-0.00558,-0.69,-0.22252,253.40,-2.53,-2.79,270.39,270.37,270.33,-0.08711,283.79,-2.52,-2.61,270.51,270.60,270.52,2501.278,2500.048,0.248,-0.209
2021-04-15T00:48:42,2021-03-09_07-19-48,-0.01306,-1.52,-0.00563,-0.69,-0.22254,253.40,-2.53,-2.79,270.39,270.37,270.33,-0.08829,283.50,-2.52,-2.61,270.51,270.60,270.52,2501.384,2500.085,0.251,-0.207
2021-04-15T00:48:44,2021-03-09_07-19-50,-0.01298,-1.51,-0.00564,-0.69,-0.22274,253.36,-2.53,-2.79,270.39,270.37,270.33,-0.08740,283.73,-2.52,-2.61,270.51,270.60,270.52,2501.575,2500.050,0.257,-0.209
2021-04-15T00:48:46,2021-03-09_07-19-52,-0.01305,-1.52,-0.00567,-0.70,-0.22257,253.40,-2.53,-2.79,270.38,270.37,270.33,-0.08837,283.49,-2.52,-2.61,270.51,270.59,270.52,2501.387,2500.168,0.252,-0.205
2021-04-15T00:48:48,2021-03-09_07-19-54,-0.01307,-1.52,-0.00568,-0.70,-0.22260,253.40,-2.53,-2.79,270.38,270.37,270.33,-0.08552,284.21,-2.52,-2.61,270.51,270.60,270.52,2501.808,2499.995,0.264,-0.210
2021-04-15T00:48:50,2021-03-09_07-19-56,-0.01317,-1.53,-0.00575,-0.71,-0.22245,253.43,-2.53,-2.79,270.39,270.37,270.33,-0.08281,284.90,-2.52,-2.61,270.51,270.60,270.52,2502.254,2499.821,0.278,-0.215
2021-04-15T00:48:52,2021-03-09_07-19-58,-0.01308,-1.52,-0.00581,-0.71,-0.22231,253.47,-2.53,-2.79,270.39,270.38,270.33,-0.08180,285.15,-2.52,-2.61,270.51,270.60,270.52,2502.050,2500.054,0.271,-0.208
2021-04-15T00:48:54,2021-03-09_07-20-00,-0.01308,-1.52,-0.00578,-0.71,-0.22284,253.31,-2.53,-2.79,270.39,270.38,270.33,-0.08328,284.75,-2.52,-2.61,270.51,270.60,270.52,2501.498,2500.073,0.255,-0.208
2021-04-15T00:48:56,2021-03-09_07-20-02,-0.01309,-1.52,-0.00569,-0.70,-0.22298,253.28,-2.53,-2.79,270.39,270.38,270.33,-0.08567,284.16,-2.52,-2.61,270.51,270.60,270.52,2501.692,2499.912,0.261,-0.213
2021-04-15T00:48:58,2021-03-09_07-20-04,-0.01312,-1.52,-0.00581,-0.71,-0.22305,253.27,-2.53,-2.79,270.39,270.38,270.33,-0.08333,284.74,-2.52,-2.61,270.51,270.60,270.52,2501.695,2500.049,0.261,-0.209
2021-04-15T00:49:00,2021-03-09_07-20-06,-0.01316,-1.53,-0.00584,-0.72,-0.22295,253.30,-2.53,-2.79,270.39,270.38,270.33,-0.08720,283.77,-2.52,-2.61,270.51,270.60,270.52,2501.381,2500.162,0.251,-0.205
2021-04-15T00:49:02,2021-03-09_07-20-08,-0.01321,-1.53,-0.00582,-0.72,-0.22276,253.36,-2.53,-2.79,270.39,270.38,270.33,-0.08545,284.20,-2.52,-2.61,270.51,270.60,270.53,2501.687,2500.056,0.261,-0.208
2021-04-15T00:49:04,2021-03-09_07-20-10,-0.01314,-1.53,-0.00575,-0.71,-0.22258,253.39,-2.53,-2.79,270.39,270.38,270.33,-0.08611,284.04,-2.52,-2.60,270.51,270.60,270.53,2501.643,2499.749,0.259,-0.218
2021-04-15T00:49:06,2021-03-09_07-20-12,-0.01315,-1.53,-0.00580,-0.71,-0.22283,253.32,-2.53,-2.79,270.39,270.38,270.33,-0.08423,284.51,-2.52,-2.60,270.51,270.60,270.53,2501.677,2499.987,0.260,-0.210
2021-04-15T00:49:08,2021-03-09_07-20-14,-0.01320,-1.53,-0.00584,-0.72,-0.22282,253.33,-2.53,-2.79,270.39,270.38,270.33,-0.08392,284.58,-2.52,-2.60,270.51,270.60,270.53,2502.034,2500.031,0.271,-0.209
2021-04-15T00:49:10,2021-03-09_07-20-16,-0.01320,-1.53,-0.00579,-0.71,-0.22306,253.28,-2.53,-2.79,270.39,270.38,270.33,-0.08480,284.36,-2.52,-2.60,270.51,270.60,270.53,2501.425,2500.038,0.253,-0.209
2021-04-15T00:49:12,2021-03-09_07-20-18,-0.01321,-1.53,-0.00589,-0.72,-0.22341,253.19,-2.53,-2.79,270.39,270.38,270.33,-0.08499,284.32,-2.52,-2.60,270.51,270.60,270.53,2501.358,2500.285,0.251,-0.201
2021-04-15T00:49:14,2021-03-09_07-20-20,-0.01320,-1.53,-0.00588,-0.72,-0.22372,253.14,-2.53,-2.79,270.39,270.38,270.33,-0.08538,284.23,-2.52,-2.60,270.51,270.60,270.53,2501.880,2500.032,0.266,-0.209
2021-04-15T00:49:16,2021-03-09_07-20-22,-0.01323,-1.54,-0.00588,-0.72,-0.22363,253.17,-2.53,-2.79,270.39,270.37,270.33,-0.08502,284.32,-2.52,-2.60,270.51,270.60,270.53,2501.631,2499.661,0.259,-0.220
2021-04-15T00:49:18,2021-03-09_07-20-24,-0.01326,-1.54,-0.00589,-0.72,-0.22381,253.14,-2.53,-2.79,270.38,270.37,270.33,-0.08688,283.86,-2.52,-2.61,270.51,270.60,270.53,2501.440,2499.728,0.253,-0.218
2021-04-15T00:49:20,2021-03-09_07-20-26,-0.01321,-1.53,-0.00589,-0.72,-0.22401,253.10,-2.52,-2.79,270.38,270.37,270.33,-0.08677,283.89,-2.52,-2.61,270.51,270.60,270.53,2501.892,2499.781,0.267,-0.217
2021-04-15T00:49:22,2021-03-09_07-20-28,-0.01338,-1.55,-0.00594,-0.73,-0.22380,253.16,-2.52,-2.79,270.38,270.37,270.33,-0.08972,283.15,-2.51,-2.61,270.51,270.60,270.52,2501.980,2500.047,0.269,-0.209
2021-04-15T00:49:24,2021-03-09_07-20-30,-0.01331,-1.55,-0.00600,-0.74,-0.22361,253.21,-2.52,-2.79,270.38,270.37,270.32,-0.08832,283.52,-2.51,-2.61,270.51,270.60,270.52,2502.002,2500.056,0.270,-0.208
2021-04-15T00:49:26,2021-03-09_07-20-32,-0.01326,-1.54,-0.00583,-0.72,-0.22387,253.16,-2.52,-2.79,270.38,270.37,270.32,-0.08839,283.50,-2.51,-2.61,270.51,270.60,270.52,2501.751,2500.076,0.263,-0.208
2021-04-15T00:49:28,2021-03-09_07-20-34,-0.01331,-1.55,-0.00599,-0.74,-0.22386,253.16,-2.52,-2.79,270.38,270.37,270.32,-0.08940,283.25,-2.51,-2.61,270.51,270.60,270.52,2501.398,2500.002,0.252,-0.210
2021-04-15T00:49:30,2021-03-09_07-20-36,-0.01338,-1.55,-0.00601,-0.74,-0.22398,253.13,-2.52,-2.79,270.38,270.37,270.32,-0.08827,283.54,-2.51,-2.61,270.51,270.60,270.52,2501.167,2499.745,0.245,-0.218
2021-04-15T00:49:32,2021-03-09_07-20-38,-0.01342,-1.56,-0.00602,-0.74,-0.22414,253.11,-2.52,-2.79,270.38,270.37,270.32,-0.08687,283.91,-2.51,-2.61,270.51,270.60,270.52,2501.329,2499.956,0.250,-0.211
2021-04-15T00:49:34,2021-03-09_07-20-40,-0.01339,-1.56,-0.00598,-0.74,-0.22421,253.09,-2.52,-2.79,270.38,270.37,270.32,-0.08720,283.82,-2.51,-2.61,270.51,270.60,270.52,2501.493,2499.766,0.255,-0.217
2021-04-15T00:49:36,2021-03-09_07-20-42,-0.01340,-1.56,-0.00603,-0.74,-0.22430,253.07,-2.53,-2.79,270.38,270.37,270.32,-0.08717,283.85,-2.51,-2.61,270.51,270.60,270.52,2501.673,2500.035,0.260,-0.209
2021-04-15T00:49:38,2021-03-09_07-20-44,-0.01355,-1.57,-0.00612,-0.75,-0.22423,253.10,-2.52,-2.79,270.38,270.37,270.32,-0.08642,284.05,-2.51,-2.61,270.51,270.60,270.52,2502.286,2500.031,0.279,-0.209
2021-04-15T00:49:40,2021-03-09_07-20-46,-0.01345,-1.56,-0.00604,-0.74,-0.22459,253.02,-2.52,-2.79,270.38,270.37,270.32,-0.08943,283.29,-2.51,-2.61,270.51,270.60,270.52,2501.669,2500.015,0.260,-0.210
2021-04-15T00:49:42,2021-03-09_07-20-48,-0.01348,-1.57,-0.00607,-0.75,-0.22446,253.06,-2.52,-2.79,270.38,270.37,270.32,-0.09004,283.14,-2.51,-2.61,270.51,270.60,270.52,2501.643,2500.197,0.259,-0.204
2021-04-15T00:49:44,2021-03-09_07-20-50,-0.01349,-1.57,-0.00611,-0.75,-0.22447,253.07,-2.52,-2.79,270.38,270.37,270.32,-0.09010,283.14,-2.51,-2.61,270.51,270.59,270.52,2501.424,2499.813,0.253,-0.216
2021-04-15T00:49:46,2021-03-09_07-20-52,-0.01347,-1.57,-0.00614,-0.75,-0.22463,253.04,-2.52,-2.80,270.38,270.37,270.32,-0.08940,283.31,-2.51,-2.61,270.51,270.59,270.52,2502.160,2499.693,0.275,-0.219
2021-04-15T00:49:48,2021-03-09_07-20-54,-0.01354,-1.57,-0.00622,-0.76,-0.22472,253.02,-2.52,-2.80,270.38,270.36,270.32,-0.09036,283.08,-2.51,-2.61,270.51,270.59,270.52,2501.998,2499.699,0.270,-0.219
2021-04-15T00:49:50,2021-03-09_07-20-56,-0.01346,-1.56,-0.00622,-0.76,-0.22438,253.12,-2.52,-2.80,270.38,270.36,270.32,-0.09156,282.78,-2.51,-2.61,270.51,270.59,270.52,2501.678,2499.839,0.260,-0.215
2021-04-15T00:49:52,2021-03-09_07-20-58,-0.01351,-1.57,-0.00623,-0.77,-0.22433,253.15,-2.52,-2.80,270.38,270.36,270.32,-0.08981,283.23,-2.51,-2.61,270.51,270.59,270.52,2501.672,2500.316,0.260,-0.201
2021-04-15T00:49:54,2021-03-09_07-21-00,-0.01351,-1.57,-0.00632,-0.78,-0.22409,253.20,-2.52,-2.80,270.38,270.36,270.32,-0.09136,282.84,-2.51,-2.61,270.51,270.59,270.52,2501.688,2500.021,0.261,-0.209
2021-04-15T00:49:56,2021-03-09_07-21-02,-0.01360,-1.58,-0.00617,-0.76,-0.22439,253.12,-2.52,-2.80,270.38,270.36,270.32,-0.09054,283.05,-2.51,-2.61,270.51,270.59,270.52,2501.414,2499.667,0.252,-0.220
2021-04-15T00:49:58,2021-03-09_07-21-04,-0.01365,-1.59,-0.00625,-0.77,-0.22463,253.06,-2.52,-2.80,270.38,270.36,270.32,-0.09006,283.17,-2.51,-2.61,270.51,270.59,270.52,2501.989,2499.919,0.270,-0.212
2021-04-15T00:50:00,2021-03-09_07-21-06,-0.01364,-1.58,-0.00631,-0.77,-0.22496,252.99,-2.52,-2.80,270.38,270.36,270.32,-0.09071,283.01,-2.51,-2.61,270.50,270.59,270.52,2501.991,2500.004,0.270,-0.210
2021-04-15T00:50:02,2021-03-09_07-21-08,-0.01362,-1.58,-0.00631,-0.78,-0.22480,253.03,-2.52,-2.80,270.38,270.36,270.32,-0.09054,283.06,-2.51,-2.61,270.50,270.59,270.52,2501.716,2500.022,0.261,-0.209
2021-04-15T00:50:04,2021-03-09_07-21-10,-0.01377,-1.60,-0.00625,-0.77,-0.22490,253.02,-2.52,-2.80,270.38,270.36,270.32,-0.08979,283.26,-2.51,-2.61,270.50,270.59,270.52,2501.388,2499.936,0.252,-0.212
2021-04-15T00:50:06,2021-03-09_07-21-12,-0.01377,-1.60,-0.00631,-0.78,-0.22511,252.97,-2.52,-2.80,270.38,270.36,270.32,-0.09045,283.09,-2.51,-2.61,270.50,270.59,270.52,2501.718,2500.011,0.262,-0.210
2021-04-15T00:50:08,2021-03-09_07-21-14,-0.01381,-1.60,-0.00638,-0.78,-0.22493,253.05,-2.52,-2.80,270.37,270.36,270.31,-0.09011,283.19,-2.51,-2.61,270.50,270.59,270.52,2501.420,2499.805,0.253,-0.216
2021-04-15T00:50:10,2021-03-09_07-21-16,-0.01376,-1.60,-0.00634,-0.78,-0.22533,252.95,-2.52,-2.80,270.37,270.36,270.31,-0.08943,283.37,-2.51,-2.61,270.50,270.59,270.52,2501.688,2500.054,0.261,-0.208
2021-04-15T00:50:12,2021-03-09_07-21-18,-0.01374,-1.60,-0.00644,-0.79,-0.22549,252.92,-2.52,-2.80,270.37,270.36,270.31,-0.09285,282.51,-2.51,-2.61,270.50,270.59,270.52,2501.385,2500.014,0.252,-0.210
2021-04-15T00:50:14,2021-03-09_07-21-20,-0.01371,-1.59,-0.00646,-0.79,-0.22562,252.91,-2.52,-2.80,270.37,270.36,270.31,-0.09088,283.03,-2.51,-2.61,270.50,270.59,270.52,2502.017,2500.019,0.270,-0.209
2021-04-15T00:50:16,2021-03-09_07-21-22,-0.01387,-1.61,-0.00648,-0.80,-0.22548,252.96,-2.52,-2.80,270.37,270.35,270.31,-0.09127,282.93,-2.51,-2.62,270.50,270.59,270.51,2501.704,2500.021,0.261,-0.209
2021-04-15T00:50:18,2021-03-09_07-21-24,-0.01383,-1.61,-0.00648,-0.80,-0.22500,253.10,-2.52,-2.81,270.37,270.35,270.31,-0.09077,283.07,-2.51,-2.62,270.50,270.59,270.51,2501.340,2500.037,0.250,-0.209
2021-04-15T00:50:20,2021-03-09_07-21-26,-0.01388,-1.61,-0.00657,-0.81,-0.22462,253.19,-2.52,-2.81,270.37,270.35,270.31,-0.09173,282.82,-2.51,-2.62,270.50,270.59,270.51,2502.000,2500.059,0.270,-0.208
2021-04-15T00:50:22,2021-03-09_07-21-28,-0.01391,-1.62,-0.00653,-0.80,-0.22483,253.13,-2.52,-2.81,270.37,270.35,270.31,-0.09245,282.64,-2.51,-2.62,270.50,270.59,270.51,2501.345,2500.378,0.250,-0.199
2021-04-15T00:50:24,2021-03-09_07-21-30,-0.01396,-1.62,-0.00659,-0.81,-0.22514,253.05,-2.52,-2.81,270.37,270.35,270.31,-0.09099,283.01,-2.51,-2.62,270.50,270.59,270.51,2501.396,2500.330,0.252,-0.200
2021-04-15T00:50:26,2021-03-09_07-21-32,-0.01398,-1.62,-0.00662,-0.81,-0.22514,253.06,-2.52,-2.81,270.37,270.35,270.31,-0.09239,282.66,-2.51,-2.62,270.50,270.59,270.51,2501.756,2500.011,0.263,-0.210
2021-04-15T00:50:28,2021-03-09_07-21-34,-0.01388,-1.61,-0.00668,-0.82,-0.22498,253.11,-2.52,-2.81,270.37,270.35,270.31,-0.09265,282.58,-2.51,-2.62,270.50,270.59,270.51,2501.340,2499.980,0.250,-0.211
2021-04-15T00:50:30,2021-03-09_07-21-36,-0.01408,-1.64,-0.00664,-0.82,-0.22475,253.16,-2.52,-2.81,270.37,270.35,270.31,-0.09128,282.95,-2.51,-2.62,270.50,270.59,270.51,2501.882,2500.022,0.266,-0.209
2021-04-15T00:50:32,2021-03-09_07-21-38,-0.01409,-1.64,-0.00674,-0.83,-0.22438,253.25,-2.53,-2.81,270.37,270.35,270.31,-0.08955,283.38,-2.51,-2.62,270.50,270.59,270.51,2501.377,2499.667,0.251,-0.220
2021-04-15T00:50:34,2021-03-09_07-21-40,-0.01411,-1.64,-0.00678,-0.83,-0.22422,253.27,-2.53,-2.81,270.37,270.35,270.31,-0.09028,283.19,-2.51,-2.62,270.50,270.59,270.51,2501.389,2500.038,0.252,-0.209
2021-04-15T00:50:36,2021-03-09_07-21-42,-0.01416,-1.64,-0.00670,-0.82,-0.22414,253.29,-2.52,-2.81,270.37,270.36,270.31,-0.08930,283.43,-2.51,-2.61,270.50,270.59,270.52,2501.867,2500.184,0.266,-0.204
2021-04-15T00:50:38,2021-03-09_07-21-44,-0.01412,-1.64,-0.00682,-0.84,-0.22394,253.31,-2.53,-2.80,270.37,270.36,270.31,-0.08804,283.73,-2.51,-2.61,270.50,270.59,270.52,2501.312,2500.081,0.249,-0.208
2021-04-15T00:50:40,2021-03-09_07-21-46,-0.01414,-1.64,-0.00679,-0.83,-0.22365,253.36,-2.53,-2.80,270.37,270.36,270.31,-0.08880,283.53,-2.51,-2.61,270.50,270.59,270.52,2501.845,2500.033,0.265,-0.209
2021-04-15T00:50:42,2021-03-09_07-21-48,-0.01413,-1.64,-0.00677,-0.83,-0.22382,253.28,-2.53,-2.80,270.37,270.36,270.31,-0.08626,284.15,-2.51,-2.61,270.51,270.59,270.52,2501.367,2500.013,0.251,-0.210
2021-04-15T00:50:44,2021-03-09_07-21-50,-0.01420,-1.65,-0.00685,-0.84,-0.22394,253.24,-2.53,-2.80,270.38,270.36,270.31,-0.08570,284.28,-2.51,-2.61,270.51,270.59,270.52,2501.699,2499.674,0.261,-0.220
2021-04-15T00:50:46,2021-03-09_07-21-52,-0.01426,-1.66,-0.00678,-0.83,-0.22410,253.17,-2.53,-2.80,270.38,270.37,270.32,-0.08510,284.42,-2.51,-2.61,270.51,270.60,270.52,2502.319,2499.953,0.280,-0.211
2021-04-15T00:50:48,2021-03-09_07-21-54,-0.01414,-1.64,-0.00686,-0.84,-0.22393,253.20,-2.53,-2.80,270.38,270.37,270.32,-0.08811,283.65,-2.51,-2.61,270.51,270.60,270.52,2501.986,2500.037,0.270,-0.209
2021-04-15T00:50:50,2021-03-09_07-21-56,-0.01410,-1.64,-0.00692,-0.85,-0.22435,253.09,-2.53,-2.80,270.38,270.37,270.32,-0.08794,283.67,-2.51,-2.61,270.51,270.60,270.52,2501.545,2500.272,0.256,-0.202
2021-04-15T00:50:52,2021-03-09_07-21-58,-0.01405,-1.63,-0.00686,-0.84,-0.22421,253.11,-2.53,-2.79,270.38,270.37,270.32,-0.08588,284.20,-2.51,-2.61,270.51,270.60,270.52,2502.003,2499.929,0.270,-0.212
2021-04-15T00:50:54,2021-03-09_07-22-00,-0.01424,-1.65,-0.00689,-0.85,-0.22424,253.12,-2.53,-2.79,270.38,270.37,270.32,-0.08733,283.82,-2.51,-2.61,270.51,270.60,270.52,2501.582,2500.025,0.257,-0.209
2021-04-15T00:50:56,2021-03-09_07-22-02,-0.01416,-1.64,-0.00697,-0.86,-0.22466,253.01,-2.53,-2.79,270.38,270.37,270.32,-0.08827,283.58,-2.51,-2.61,270.51,270.60,270.52,2501.702,2500.041,0.261,-0.209
2021-04-15T00:50:58,2021-03-09_07-22-04,-0.01424,-1.65,-0.00681,-0.84,-0.22463,253.02,-2.53,-2.80,270.38,270.37,270.32,-0.08614,284.13,-2.51,-2.61,270.51,270.60,270.52,2501.221,2500.023,0.247,-0.209
2021-04-15T00:51:00,2021-03-09_07-22-06,-0.01418,-1.65,-0.00694,-0.85,-0.22469,253.01,-2.53,-2.80,270.38,270.37,270.32,-0.08626,284.10,-2.51,-2.61,270.51,270.60,270.52,2501.719,2500.019,0.262,-0.209
2021-04-15T00:51:02,2021-03-09_07-22-08,-0.01408,-1.64,-0.00691,-0.85,-0.22455,253.06,-2.53,-2.80,270.38,270.37,270.32,-0.08960,283.25,-2.51,-2.61,270.51,270.60,270.52,2501.462,2500.075,0.254,-0.208
2021-04-15T00:51:04,2021-03-09_07-22-10,-0.01415,-1.64,-0.00691,-0.85,-0.22428,253.12,-2.53,-2.80,270.38,270.37,270.32,-0.08635,284.09,-2.51,-2.61,270.51,270.60,270.52,2501.708,2500.338,0.261,-0.200
2021-04-15T00:51:06,2021-03-09_07-22-12,-0.01430,-1.66,-0.00694,-0.85,-0.22440,253.09,-2.53,-2.80,270.38,270.37,270.32,-0.08837,283.57,-2.51,-2.61,270.51,270.60,270.52,2501.407,2500.039,0.252,-0.209
2021-04-15T00:51:08,2021-03-09_07-22-14,-0.01436,-1.67,-0.00701,-0.86,-0.22426,253.12,-2.53,-2.80,270.38,270.37,270.32,-0.08844,283.55,-2.51,-2.61,270.51,270.60,270.52,2501.982,2500.067,0.269,-0.208
2021-04-15T00:51:10,2021-03-09_07-22-16,-0.01419,-1.65,-0.00689,-0.85,-0.22444,253.07,-2.53,-2.80,270.38,270.37,270.32,-0.08832,283.58,-2.51,-2.61,270.51,270.60,270.52,2501.873,2500.037,0.266,-0.209
2021-04-15T00:51:12,2021-03-09_07-22-18,-0.01429,-1.66,-0.00696,-0.86,-0.22433,253.10,-2.53,-2.80,270.38,270.37,270.32,-0.08795,283.68,-2.51,-2.61,270.51,270.60,270.52,2501.372,2499.500,0.251,-0.225
2021-04-15T00:51:14,2021-03-09_07-22-20,-0.01417,-1.65,-0.00695,-0.85,-0.22480,252.99,-2.53,-2.80,270.38,270.37,270.32,-0.08760,283.77,-2.51,-2.61,270.51,270.60,270.52,2501.691,2499.969,0.261,-0.211
2021-04-15T00:51:16,2021-03-09_07-22-22,-0.01430,-1.66,-0.00702,-0.86,-0.22453,253.07,-2.53,-2.80,270.38,270.37,270.32,-0.08867,283.50,-2.51,-2.61,270.51,270.60,270.52,2502.168,2500.020,0.275,-0.209
2021-04-15T00:51:18,2021-03-09_07-22-24,-0.01426,-1.66,-0.00699,-0.86,-0.22450,253.08,-2.53,-2.80,270.38,270.36,270.32,-0.08905,283.41,-2.51,-2.61,270.51,270.60,270.52,2501.554,2500.020,0.257,-0.209
2021-04-15T00:51:20,2021-03-09_07-22-26,-0.01423,-1.65,-0.00702,-0.86,-0.22476,253.01,-2.53,-2.80,270.38,270.36,270.32,-0.08940,283.32,-2.51,-2.61,270.51,270.60,270.52,2501.377,2500.048,0.251,-0.209
2021-04-15T00:51:22,2021-03-09_07-22-28,-0.01430,-1.66,-0.00697,-0.86,-0.22424,253.13,-2.53,-2.80,270.38,270.37,270.32,-0.08767,283.75,-2.51,-2.61,270.51,270.60,270.52,2501.760,2500.054,0.263,-0.208
2021-04-15T00:51:24,2021-03-09_07-22-30,-0.01430,-1.66,-0.00688,-0.85,-0.22437,253.10,-2.53,-2.80,270.38,270.37,270.32,-0.08703,283.92,-2.51,-2.61,270.51,270.60,270.52,2501.797,2500.028,0.264,-0.209
2021-04-15T00:51:26,2021-03-09_07-22-32,-0.01420,-1.65,-0.00706,-0.87,-0.22461,253.02,-2.53,-2.80,270.38,270.37,270.32,-0.08879,283.46,-2.51,-2.60,270.51,270.60,270.53,2501.349,2500.023,0.250,-0.209
2021-04-15T00:51:28,2021-03-09_07-22-34,-0.01417,-1.65,-0.00699,-0.86,-0.22451,253.05,-2.53,-2.80,270.38,270.37,270.32,-0.08760,283.76,-2.51,-2.60,270.51,270.60,270.53,2501.393,2499.830,0.252,-0.215
2021-04-15T00:51:30,2021-03-09_07-22-36,-0.01423,-1.65,-0.00699,-0.86,-0.22443,253.06,-2.53,-2.79,270.38,270.37,270.32,-0.08646,284.03,-2.51,-2.60,270.51,270.60,270.53,2502.318,2499.746,0.280,-0.218
2021-04-15T00:51:32,2021-03-09_07-22-38,-0.01427,-1.66,-0.00689,-0.85,-0.22462,253.00,-2.52,-2.79,270.38,270.37,270.32,-0.08761,283.73,-2.51,-2.60,270.51,270.60,270.53,2501.730,2500.034,0.262,-0.209
2021-04-15T00:51:34,2021-03-09_07-22-40,-0.01430,-1.66,-0.00697,-0.86,-0.22461,252.99,-2.53,-2.79,270.38,270.37,270.32,-0.08541,284.28,-2.51,-2.60,270.51,270.60,270.53,2501.469,2500.348,0.254,-0.200
2021-04-15T00:51:36,2021-03-09_07-22-42,-0.01429,-1.66,-0.00690,-0.85,-0.22467,252.96,-2.53,-2.79,270.38,270.37,270.32,-0.08477,284.42,-2.51,-2.60,270.52,270.61,270.53,2501.405,2500.290,0.252,-0.201
2021-04-15T00:51:38,2021-03-09_07-22-44,-0.01423,-1.65,-0.00695,-0.85,-0.22482,252.90,-2.53,-2.79,270.38,270.37,270.32,-0.08467,284.45,-2.51,-2.60,270.52,270.61,270.53,2501.681,2500.051,0.260,-0.208
2021-04-15T00:51:40,2021-03-09_07-22-46,-0.01423,-1.65,-0.00690,-0.85,-0.22487,252.90,-2.52,-2.79,270.38,270.37,270.32,-0.08487,284.38,-2.51,-2.60,270.52,270.61,270.53,2501.706,2499.694,0.261,-0.219
2021-04-15T00:51:42,2021-03-09_07-22-48,-0.01430,-1.66,-0.00687,-0.84,-0.22492,252.86,-2.53,-2.79,270.39,270.38,270.32,-0.08350,284.71,-2.51,-2.60,270.52,270.61,270.53,2501.427,2499.927,0.253,-0.212
2021-04-15T00:51:44,2021-03-09_07-22-50,-0.01436,-1.67,-0.00695,-0.85,-0.22522,252.77,-2.53,-2.79,270.39,270.38,270.33,-0.08497,284.34,-2.51,-2.60,270.52,270.61,270.53,2501.412,2499.792,0.252,-0.216
2021-04-15T00:51:46,2021-03-09_07-22-52,-0.01420,-1.65,-0.00701,-0.86,-0.22538,252.73,-2.52,-2.79,270.39,270.38,270.33,-0.08586,284.11,-2.51,-2.60,270.52,270.61,270.53,2501.412,2500.339,0.252,-0.200
2021-04-15T00:51:48,2021-03-09_07-22-54,-0.01423,-1.65,-0.00687,-0.84,-0.22548,252.70,-2.52,-2.79,270.39,270.38,270.33,-0.08502,284.31,-2.51,-2.59,270.52,270.61,270.54,2501.703,2500.370,0.261,-0.199
2021-04-15T00:51:50,2021-03-09_07-22-56,-0.01421,-1.65,-0.00685,-0.84,-0.22586,252.60,-2.52,-2.79,270.39,270.38,270.33,-0.08587,284.09,-2.51,-2.59,270.52,270.61,270.54,2501.493,2500.056,0.255,-0.208
2021-04-15T00:51:52,2021-03-09_07-22-58,-0.01421,-1.65,-0.00683,-0.84,-0.22582,252.61,-2.52,-2.78,270.39,270.38,270.33,-0.08432,284.49,-2.51,-2.59,270.52,270.61,270.54,2501.630,2499.926,0.259,-0.212
2021-04-15T00:51:54,2021-03-09_07-23-00,-0.01412,-1.64,-0.00689,-0.85,-0.22601,252.55,-2.52,-2.78,270.39,270.38,270.33,-0.08610,284.02,-2.51,-2.59,270.52,270.61,270.54,2501.708,2499.736,0.261,-0.218
2021-04-15T00:51:56,2021-03-09_07-23-02,-0.01409,-1.64,-0.00695,-0.85,-0.22621,252.51,-2.52,-2.78,270.39,270.38,270.33,-0.08676,283.86,-2.51,-2.59,270.52,270.61,270.54,2501.393,2499.964,0.252,-0.211
2021-04-15T00:51:58,2021-03-09_07-23-04,-0.01417,-1.65,-0.00679,-0.83,-0.22635,252.47,-2.52,-2.78,270.39,270.38,270.33,-0.08674,283.86,-2.51,-2.59,270.52,270.61,270.54,2501.836,2500.037,0.265,-0.209
2021-04-15T00:52:00,2021-03-09_07-23-06,-0.01412,-1.64,-0.00670,-0.82,-0.22662,252.41,-2.52,-2.78,270.39,270.38,270.33,-0.08570,284.13,-2.51,-2.59,270.52,270.61,270.54,2501.700,2500.342,0.261,-0.200
2021-04-15T00:52:02,2021-03-09_07-23-08,-0.01415,-1.64,-0.00684,-0.84,-0.22701,252.31,-2.52,-2.78,270.39,270.38,270.33,-0.08721,283.75,-2.51,-2.59,270.52,270.61,270.54,2501.722,2500.056,0.262,-0.208
2021-04-15T00:52:04,2021-03-09_07-23-10,-0.01407,-1.63,-0.00678,-0.83,-0.22722,252.27,-2.52,-2.78,270.39,270.38,270.33,-0.08709,283.78,-2.51,-2.59,270.52,270.61,270.54,2501.560,2499.835,0.257,-0.215
2021-04-15T00:52:06,2021-03-09_07-23-12,-0.01399,-1.62,-0.00670,-0.82,-0.22741,252.24,-2.52,-2.78,270.39,270.38,270.33,-0.08712,283.78,-2.51,-2.59,270.52,270.61,270.54,2501.389,2500.045,0.252,-0.209
2021-04-15T00:52:08,2021-03-09_07-23-14,-0.01408,-1.64,-0.00669,-0.82,-0.22809,252.08,-2.52,-2.79,270.39,270.38,270.33,-0.08732,283.74,-2.51,-2.59,270.52,270.61,270.54,2501.653,2500.069,0.260,-0.208
2021-04-15T00:52:10,2021-03-09_07-23-16,-0.01398,-1.62,-0.00674,-0.83,-0.22819,252.07,-2.52,-2.79,270.39,270.38,270.33,-0.08692,283.84,-2.51,-2.59,270.52,270.61,270.54,2501.600,2500.032,0.258,-0.209
2021-04-15T00:52:12,2021-03-09_07-23-18,-0.01398,-1.62,-0.00669,-0.82,-0.22886,251.93,-2.52,-2.79,270.39,270.38,270.33,-0.08577,284.16,-2.51,-2.59,270.52,270.61,270.54,2501.401,2500.118,0.252,-0.206
2021-04-15T00:52:14,2021-03-09_07-23-20,-0.01398,-1.62,-0.00671,-0.82,-0.22931,251.84,-2.52,-2.79,270.39,270.38,270.32,-0.08599,284.12,-2.51,-2.60,270.52,270.61,270.53,2500.929,2500.348,0.238,-0.200
2021-04-15T00:52:16,2021-03-09_07-23-22,-0.01406,-1.63,-0.00672,-0.83,-0.22949,251.81,-2.52,-2.79,270.39,270.37,270.32,-0.08816,283.58,-2.51,-2.60,270.52,270.61,270.53,2501.387,2500.332,0.252,-0.200
2021-04-15T00:52:18,2021-03-09_07-23-24,-0.01396,-1.62,-0.00672,-0.83,-0.22996,251.72,-2.52,-2.79,270.38,270.37,270.32,-0.08682,283.93,-2.51,-2.60,270.52,270.61,270.53,2501.666,2500.140,0.260,-0.206
2021-04-15T00:52:20,2021-03-09_07-23-26,-0.01396,-1.62,-0.00661,-0.81,-0.23034,251.66,-2.52,-2.79,270.38,270.37,270.32,-0.08743,283.80,-2.51,-2.60,270.52,270.61,270.53,2501.690,2500.055,0.261,-0.208
2021-04-15T00:52:22,2021-03-09_07-23-28,-0.01393,-1.62,-0.00663,-0.81,-0.23109,251.51,-2.52,-2.80,270.38,270.37,270.32,-0.09131,282.83,-2.51,-2.60,270.52,270.60,270.53,2501.829,2499.730,0.265,-0.218
2021-04-15T00:52:24,2021-03-09_07-23-30,-0.01397,-1.62,-0.00670,-0.82,-0.23127,251.50,-2.52,-2.80,270.38,270.36,270.32,-0.09236,282.58,-2.51,-2.60,270.51,270.60,270.53,2501.649,2500.039,0.259,-0.209
2021-04-15T00:52:26,2021-03-09_07-23-32,-0.01402,-1.63,-0.00665,-0.82,-0.23134,251.51,-2.52,-2.80,270.38,270.36,270.31,-0.09270,282.51,-2.51,-2.60,270.51,270.60,270.53,2501.456,2500.106,0.254,-0.207
2021-04-15T00:52:28,2021-03-09_07-23-34,-0.01405,-1.63,-0.00667,-0.82,-0.23147,251.50,-2.52,-2.80,270.38,270.36,270.31,-0.08983,283.24,-2.51,-2.60,270.51,270.60,270.53,2501.050,2500.106,0.241,-0.207
2021-04-15T00:52:30,2021-03-09_07-23-36,-0.01404,-1.63,-0.00664,-0.82,-0.23084,251.65,-2.52,-2.80,270.38,270.36,270.31,-0.08953,283.33,-2.51,-2.60,270.51,270.60,270.53,2501.649,2500.115,0.259,-0.207
2021-04-15T00:52:32,2021-03-09_07-23-38,-0.01407,-1.63,-0.00671,-0.82,-0.23063,251.70,-2.52,-2.80,270.37,270.36,270.31,-0.08757,283.84,-2.51,-2.60,270.51,270.60,270.53,2501.374,2500.042,0.251,-0.209
2021-04-15T00:52:34,2021-03-09_07-23-40,-0.01397,-1.62,-0.00675,-0.83,-0.23091,251.64,-2.52,-2.80,270.37,270.36,270.31,-0.08790,283.75,-2.51,-2.60,270.51,270.60,270.53,2501.381,2500.007,0.251,-0.210
2021-04-15T00:52:36,2021-03-09_07-23-42,-0.01407,-1.63,-0.00666,-0.82,-0.23093,251.63,-2.52,-2.80,270.38,270.36,270.31,-0.08917,283.42,-2.51,-2.60,270.51,270.60,270.53,2501.642,2500.024,0.259,-0.209
2021-04-15T00:52:38,2021-03-09_07-23-44,-0.01413,-1.64,-0.00673,-0.83,-0.23164,251.45,-2.52,-2.80,270.38,270.36,270.31,-0.08677,284.02,-2.51,-2.60,270.51,270.60,270.53,2501.392,2500.021,0.252,-0.209
2021-04-15T00:52:40,2021-03-09_07-23-46,-0.01404,-1.63,-0.00662,-0.81,-0.23171,251.43,-2.52,-2.80,270.38,270.36,270.31,-0.08771,283.78,-2.51,-2.60,270.51,270.60,270.53,2502.010,2499.943,0.270,-0.212
2021-04-15T00:52:42,2021-03-09_07-23-48,-0.01412,-1.64,-0.00672,-0.83,-0.23222,251.30,-2.52,-2.80,270.38,270.36,270.31,-0.08700,283.96,-2.51,-2.60,270.51,270.60,270.53,2501.395,2500.298,0.252,-0.201
2021-04-15T00:52:44,2021-03-09_07-23-50,-0.01399,-1.62,-0.00674,-0.83,-0.23196,251.36,-2.52,-2.80,270.38,270.36,270.31,-0.09045,283.08,-2.51,-2.60,270.51,270.60,270.53,2501.652,2500.172,0.260,-0.205
2021-04-15T00:52:46,2021-03-09_07-23-52,-0.01401,-1.63,-0.00673,-0.83,-0.23192,251.36,-2.52,-2.80,270.38,270.36,270.31,-0.08866,283.53,-2.51,-2.60,270.51,270.60,270.53,2502.135,2500.043,0.274,-0.209
2021-04-15T00:52:48,2021-03-09_07-23-54,-0.01410,-1.64,-0.00670,-0.82,-0.23226,251.27,-2.52,-2.80,270.38,270.36,270.31,-0.08750,283.82,-2.51,-2.60,270.52,270.60,270.53,2501.689,2499.909,0.261,-0.213
2021-04-15T00:52:50,2021-03-09_07-23-56,-0.01416,-1.64,-0.00675,-0.83,-0.23268,251.16,-2.52,-2.80,270.38,270.36,270.31,-0.08764,283.78,-2.51,-2.60,270.52,270.60,270.53,2501.369,2500.006,0.251,-0.210
2021-04-15T00:52:52,2021-03-09_07-23-58,-0.01408,-1.64,-0.00671,-0.82,-0.23284,251.12,-2.52,-2.80,270.38,270.37,270.31,-0.08780,283.74,-2.50,-2.60,270.52,270.60,270.53,2501.740,2499.993,0.262,-0.210
2021-04-15T00:52:54,2021-03-09_07-24-00,-0.01411,-1.64,-0.00668,-0.82,-0.23271,251.14,-2.52,-2.80,270.38,270.37,270.31,-0.08859,283.55,-2.50,-2.60,270.52,270.61,270.53,2501.760,2500.006,0.263,-0.210
2021-04-15T00:52:56,2021-03-09_07-24-02,-0.01410,-1.64,-0.00670,-0.82,-0.23290,251.09,-2.52,-2.80,270.38,270.37,270.31,-0.08703,283.93,-2.50,-2.60,270.52,270.61,270.53,2501.421,2500.039,0.253,-0.209
2021-04-15T00:52:58,2021-03-09_07-24-04,-0.01414,-1.64,-0.00669,-0.82,-0.23290,251.07,-2.52,-2.80,270.38,270.37,270.32,-0.08712,283.89,-2.50,-2.60,270.52,270.61,270.53,2501.731,2500.059,0.262,-0.208
2021-04-15T00:53:00,2021-03-09_07-24-06,-0.01405,-1.63,-0.00682,-0.84,-0.23298,251.04,-2.52,-2.79,270.38,270.37,270.32,-0.08731,283.83,-2.51,-2.60,270.52,270.61,270.53,2501.596,2500.013,0.258,-0.210
2021-04-15T00:53:02,2021-03-09_07-24-08,-0.01420,-1.65,-0.00671,-0.82,-0.23328,250.96,-2.52,-2.79,270.38,270.37,270.32,-0.08820,283.61,-2.50,-2.60,270.52,270.61,270.53,2501.668,2500.032,0.260,-0.209
2021-04-15T00:53:04,2021-03-09_07-24-10,-0.01404,-1.63,-0.00679,-0.83,-0.23368,250.85,-2.52,-2.79,270.38,270.37,270.32,-0.08811,283.62,-2.50,-2.60,270.52,270.61,270.53,2501.400,2499.744,0.252,-0.218
2021-04-15T00:53:06,2021-03-09_07-24-12,-0.01420,-1.65,-0.00660,-0.81,-0.23381,250.82,-2.52,-2.79,270.38,270.37,270.32,-0.08846,283.53,-2.50,-2.60,270.52,270.61,270.53,2502.142,2500.023,0.274,-0.209
2021-04-15T00:53:08,2021-03-09_07-24-14,-0.01418,-1.65,-0.00666,-0.82,-0.23444,250.66,-2.52,-2.79,270.38,270.37,270.32,-0.08772,283.72,-2.50,-2.60,270.52,270.61,270.54,2501.362,2500.029,0.251,-0.209
2021-04-15T00:53:10,2021-03-09_07-24-16,-0.01414,-1.64,-0.00675,-0.83,-0.23462,250.61,-2.52,-2.79,270.38,270.37,270.32,-0.08799,283.64,-2.50,-2.59,270.52,270.61,270.54,2500.833,2500.284,0.235,-0.201
2021-04-15T00:53:12,2021-03-09_07-24-18,-0.01410,-1.64,-0.00665,-0.82,-0.23491,250.54,-2.52,-2.79,270.38,270.37,270.32,-0.08835,283.55,-2.50,-2.59,270.52,270.61,270.54,2501.666,2500.063,0.260,-0.208
2021-04-15T00:53:14,2021-03-09_07-24-20,-0.01415,-1.64,-0.00674,-0.83,-0.23513,250.50,-2.52,-2.79,270.38,270.37,270.32,-0.08909,283.36,-2.50,-2.59,270.52,270.61,270.54,2501.772,2500.012,0.263,-0.210
2021-04-15T00:53:16,2021-03-09_07-24-22,-0.01416,-1.64,-0.00666,-0.82,-0.23560,250.39,-2.52,-2.79,270.38,270.37,270.32,-0.08977,283.21,-2.50,-2.59,270.52,270.61,270.54,2501.367,2499.961,0.251,-0.211
2021-04-15T00:53:18,2021-03-09_07-24-24,-0.01415,-1.64,-0.00674,-0.83,-0.23570,250.36,-2.52,-2.79,270.38,270.37,270.32,-0.08939,283.30,-2.50,-2.59,270.52,270.61,270.54,2501.401,2500.055,0.252,-0.208
2021-04-15T00:53:20,2021-03-09_07-24-26,-0.01427,-1.66,-0.00664,-0.82,-0.23588,250.32,-2.52,-2.79,270.38,270.37,270.32,-0.08989,283.18,-2.50,-2.60,270.52,270.61,270.54,2501.479,2499.800,0.254,-0.216
2021-04-15T00:53:22,2021-03-09_07-24-28,-0.01411,-1.64,-0.00670,-0.82,-0.23586,250.32,-2.52,-2.79,270.38,270.37,270.32,-0.08958,283.25,-2.50,-2.59,270.52,270.61,270.54,2502.022,2500.034,0.271,-0.209
2021-04-15T00:53:24,2021-03-09_07-24-30,-0.01413,-1.64,-0.00658,-0.81,-0.23632,250.19,-2.52,-2.79,270.38,270.37,270.32,-0.08804,283.65,-2.50,-2.59,270.52,270.61,270.54,2501.637,2500.339,0.259,-0.200
2021-04-15T00:53:26,2021-03-09_07-24-32,-0.01414,-1.64,-0.00658,-0.81,-0.23656,250.13,-2.52,-2.79,270.38,270.37,270.32,-0.08830,283.57,-2.50,-2.59,270.52,270.61,270.54,2502.012,2500.021,0.270,-0.209
2021-04-15T00:53:28,2021-03-09_07-24-34,-0.01419,-1.65,-0.00665,-0.82,-0.23694,250.04,-2.52,-2.79,270.38,270.37,270.32,-0.08911,283.36,-2.50,-2.59,270.52,270.61,270.54,2501.695,2500.340,0.261,-0.200
2021-04-15T00:53:30,2021-03-09_07-24-36,-0.01417,-1.65,-0.00660,-0.81,-0.23728,249.96,-2.52,-2.79,270.39,270.38,270.32,-0.08986,283.17,-2.50,-2.59,270.52,270.61,270.54,2501.635,2500.029,0.259,-0.209
2021-04-15T00:53:32,2021-03-09_07-24-38,-0.01417,-1.65,-0.00656,-0.81,-0.23756,249.88,-2.52,-2.79,270.39,270.38,270.32,-0.08965,283.22,-2.50,-2.59,270.52,270.61,270.54,2501.326,2500.054,0.250,-0.208
2021-04-15T00:53:34,2021-03-09_07-24-40,-0.01415,-1.64,-0.00666,-0.82,-0.23816,249.75,-2.52,-2.79,270.39,270.38,270.32,-0.08870,283.46,-2.50,-2.59,270.52,270.61,270.54,2501.382,2499.900,0.251,-0.213
2021-04-15T00:53:36,2021-03-09_07-24-42,-0.01397,-1.62,-0.00661,-0.81,-0.23854,249.67,-2.52,-2.79,270.38,270.37,270.32,-0.09042,283.04,-2.50,-2.59,270.52,270.61,270.54,2501.686,2499.409,0.261,-0.228
2021-04-15T00:53:38,2021-03-09_07-24-44,-0.01415,-1.64,-0.00663,-0.81,-0.23897,249.58,-2.52,-2.79,270.38,270.37,270.32,-0.08954,283.26,-2.50,-2.59,270.52,270.61,270.54,2501.707,2500.063,0.261,-0.208
2021-04-15T00:53:40,2021-03-09_07-24-46,-0.01401,-1.63,-0.00654,-0.80,-0.23915,249.54,-2.52,-2.79,270.38,270.37,270.32,-0.08890,283.43,-2.50,-2.59,270.52,270.61,270.54,2501.390,2500.320,0.252,-0.200
2021-04-15T00:53:42,2021-03-09_07-24-48,-0.01413,-1.64,-0.00659,-0.81,-0.23980,249.40,-2.52,-2.79,270.38,270.37,270.32,-0.08867,283.48,-2.50,-2.59,270.52,270.61,270.54,2501.609,2500.330,0.258,-0.200
2021-04-15T00:53:44,2021-03-09_07-24-50,-0.01420,-1.65,-0.00658,-0.81,-0.24004,249.35,-2.52,-2.79,270.38,270.37,270.32,-0.08900,283.40,-2.50,-2.59,270.52,270.61,270.54,2502.010,2500.040,0.270,-0.209
2021-04-15T00:53:46,2021-03-09_07-24-52,-0.01414,-1.64,-0.00657,-0.81,-0.24055,249.24,-2.52,-2.79,270.38,270.37,270.32,-0.08841,283.57,-2.50,-2.59,270.52,270.61,270.54,2502.009,2499.781,0.270,-0.217
2021-04-15T00:53:48,2021-03-09_07-24-54,-0.01419,-1.65,-0.00657,-0.81,-0.24080,249.19,-2.52,-2.80,270.38,270.37,270.32,-0.08845,283.56,-2.50,-2.59,270.52,270.61,270.54,2501.406,2500.023,0.252,-0.209
2021-04-15T00:53:50,2021-03-09_07-24-56,-0.01408,-1.64,-0.00654,-0.80,-0.24121,249.10,-2.52,-2.80,270.38,270.37,270.32,-0.09112,282.89,-2.50,-2.59,270.52,270.61,270.54,2501.685,2500.014,0.261,-0.210
2021-04-15T00:53:52,2021-03-09_07-24-58,-0.01418,-1.65,-0.00657,-0.81,-0.24152,249.04,-2.52,-2.80,270.38,270.37,270.31,-0.09056,283.04,-2.50,-2.60,270.52,270.61,270.53,2501.689,2500.020,0.261,-0.209
2021-04-15T00:53:54,2021-03-09_07-25-00,-0.01418,-1.65,-0.00651,-0.80,-0.24142,249.09,-2.52,-2.80,270.38,270.36,270.31,-0.09155,282.80,-2.50,-2.60,270.52,270.61,270.53,2501.773,2500.040,0.263,-0.209
2021-04-15T00:53:56,2021-03-09_07-25-02,-0.01431,-1.66,-0.00651,-0.80,-0.24209,248.94,-2.52,-2.80,270.38,270.36,270.31,-0.09420,282.13,-2.50,-2.60,270.52,270.61,270.53,2501.667,2500.325,0.260,-0.200
2021-04-15T00:53:58,2021-03-09_07-25-04,-0.01418,-1.65,-0.00650,-0.80,-0.24211,248.95,-2.52,-2.80,270.38,270.36,270.31,-0.09277,282.52,-2.50,-2.60,270.52,270.61,270.53,2501.610,2500.260,0.258,-0.202
2021-04-15T00:54:00,2021-03-09_07-25-06,-0.01414,-1.64,-0.00649,-0.80,-0.24227,248.91,-2.52,-2.80,270.38,270.36,270.31,-0.09050,283.10,-2.50,-2.60,270.52,270.61,270.53,2501.962,2499.856,0.269,-0.214
2021-04-15T00:54:02,2021-03-09_07-25-08,-0.01419,-1.65,-0.00651,-0.80,-0.24290,248.78,-2.52,-2.80,270.38,270.36,270.31,-0.09256,282.57,-2.50,-2.60,270.52,270.61,270.53,2501.375,2500.053,0.251,-0.208
2021-04-15T00:54:04,2021-03-09_07-25-10,-0.01425,-1.66,-0.00659,-0.81,-0.24296,248.77,-2.52,-2.80,270.37,270.36,270.31,-0.09021,283.17,-2.50,-2.60,270.52,270.61,270.53,2501.382,2499.982,0.251,-0.211
2021-04-15T00:54:06,2021-03-09_07-25-12,-0.01424,-1.65,-0.00655,-0.80,-0.24341,248.67,-2.52,-2.80,270.37,270.36,270.31,-0.08871,283.55,-2.50,-2.60,270.52,270.61,270.53,2501.704,2500.029,0.261,-0.209
2021-04-15T00:54:08,2021-03-09_07-25-14,-0.01418,-1.65,-0.00656,-0.81,-0.24387,248.55,-2.52,-2.80,270.37,270.36,270.31,-0.08961,283.33,-2.50,-2.60,270.52,270.61,270.53,2501.380,2500.144,0.251,-0.206
2021-04-15T00:54:10,2021-03-09_07-25-16,-0.01432,-1.66,-0.00649,-0.80,-0.24376,248.59,-2.52,-2.80,270.37,270.36,270.31,-0.08906,283.46,-2.50,-2.60,270.52,270.61,270.53,2501.688,2500.312,0.261,-0.201
2021-04-15T00:54:12,2021-03-09_07-25-18,-0.01418,-1.65,-0.00642,-0.79,-0.24400,248.53,-2.52,-2.80,270.37,270.36,270.31,-0.08719,283.95,-2.50,-2.60,270.52,270.61,270.53,2501.588,2500.031,0.258,-0.209
2021-04-15T00:54:14,2021-03-09_07-25-20,-0.01422,-1.65,-0.00661,-0.81,-0.24463,248.40,-2.52,-2.80,270.37,270.36,270.31,-0.08969,283.33,-2.50,-2.60,270.52,270.61,270.53,2501.398,2500.302,0.252,-0.201
2021-04-15T00:54:16,2021-03-09_07-25-22,-0.01428,-1.66,-0.00665,-0.82,-0.24446,248.44,-2.52,-2.80,270.37,270.36,270.31,-0.09027,283.17,-2.50,-2.60,270.52,270.61,270.53,2501.566,2499.972,0.257,-0.211
2021-04-15T00:54:18,2021-03-09_07-25-24,-0.01422,-1.65,-0.00660,-0.81,-0.24461,248.40,-2.52,-2.80,270.37,270.36,270.31,-0.09173,282.80,-2.50,-2.60,270.52,270.61,270.53,2501.705,2499.796,0.261,-0.216
2021-04-15T00:54:20,2021-03-09_07-25-26,-0.01439,-1.67,-0.00652,-0.80,-0.24434,248.47,-2.52,-2.80,270.37,270.36,270.31,-0.09174,282.79,-2.50,-2.60,270.52,270.61,270.53,2501.694,2500.072,0.261,-0.208
2021-04-15T00:54:22,2021-03-09_07-25-28,-0.01431,-1.66,-0.00658,-0.81,-0.24481,248.35,-2.52,-2.80,270.37,270.36,270.31,-0.09326,282.40,-2.50,-2.60,270.52,270.61,270.53,2501.470,2500.099,0.254,-0.207
2021-04-15T00:54:24,2021-03-09_07-25-30,-0.01429,-1.66,-0.00666,-0.82,-0.24515,248.26,-2.52,-2.80,270.37,270.36,270.31,-0.09330,282.39,-2.50,-2.60,270.52,270.61,270.53,2501.795,2500.090,0.264,-0.207
2021-04-15T00:54:26,2021-03-09_07-25-32,-0.01436,-1.67,-0.00664,-0.82,-0.24503,248.28,-2.52,-2.80,270.37,270.36,270.31,-0.08983,283.27,-2.50,-2.60,270.52,270.61,270.53,2501.659,2500.036,0.260,-0.209
2021-04-15T00:54:28,2021-03-09_07-25-34,-0.01433,-1.66,-0.00649,-0.80,-0.24557,248.15,-2.52,-2.80,270.37,270.36,270.31,-0.08884,283.52,-2.50,-2.60,270.52,270.61,270.53,2501.399,2500.009,0.252,-0.210
2021-04-15T00:54:30,2021-03-09_07-25-36,-0.01436,-1.67,-0.00658,-0.81,-0.24563,248.13,-2.52,-2.80,270.37,270.36,270.31,-0.08845,283.60,-2.50,-2.59,270.52,270.61,270.53,2501.808,2499.738,0.264,-0.218
2021-04-15T00:54:32,2021-03-09_07-25-38,-0.01430,-1.66,-0.00655,-0.81,-0.24563,248.12,-2.52,-2.80,270.37,270.36,270.31,-0.08838,283.62,-2.50,-2.59,270.52,270.61,270.54,2500.912,2500.047,0.237,-0.209
2021-04-15T00:54:34,2021-03-09_07-25-40,-0.01440,-1.67,-0.00654,-0.80,-0.24575,248.08,-2.52,-2.80,270.37,270.36,270.31,-0.08587,284.24,-2.50,-2.59,270.52,270.61,270.54,2501.038,2500.069,0.241,-0.208
2021-04-15T00:54:36,2021-03-09_07-25-42,-0.01446,-1.68,-0.00667,-0.82,-0.24630,247.94,-2.52,-2.80,270.38,270.36,270.31,-0.08824,283.63,-2.50,-2.59,270.52,270.61,270.54,2501.382,2500.024,0.251,-0.209
2021-04-15T00:54:38,2021-03-09_07-25-44,-0.01442,-1.67,-0.00661,-0.81,-0.24645,247.90,-2.52,-2.80,270.38,270.36,270.31,-0.09073,282.99,-2.50,-2.59,270.52,270.61,270.54,2501.515,2500.236,0.255,-0.203
2021-04-15T00:54:40,2021-03-09_07-25-46,-0.01437,-1.67,-0.00663,-0.81,-0.24656,247.86,-2.52,-2.80,270.38,270.37,270.31,-0.08786,283.72,-2.50,-2.59,270.52,270.61,270.54,2501.365,2500.307,0.251,-0.201
2021-04-15T00:54:42,2021-03-09_07-25-48,-0.01430,-1.66,-0.00658,-0.81,-0.24672,247.83,-2.52,-2.80,270.38,270.37,270.31,-0.08896,283.44,-2.50,-2.59,270.53,270.61,270.54,2501.337,2500.050,0.250,-0.209
2021-04-15T00:54:44,2021-03-09_07-25-50,-0.01432,-1.66,-0.00657,-0.81,-0.24696,247.75,-2.52,-2.80,270.38,270.37,270.31,-0.08923,283.35,-2.50,-2.59,270.53,270.62,270.54,2501.422,2499.766,0.253,-0.217
2021-04-15T00:54:46,2021-03-09_07-25-52,-0.01438,-1.67,-0.00654,-0.80,-0.24715,247.70,-2.52,-2.80,270.38,270.37,270.31,-0.08818,283.61,-2.50,-2.59,270.53,270.62,270.54,2501.704,2499.641,0.261,-0.221
2021-04-15T00:54:48,2021-03-09_07-25-54,-0.01441,-1.67,-0.00663,-0.81,-0.24751,247.61,-2.52,-2.80,270.38,270.37,270.31,-0.08772,283.73,-2.50,-2.59,270.53,270.62,270.54,2501.684,2500.037,0.261,-0.209
2021-04-15T00:54:50,2021-03-09_07-25-56,-0.01441,-1.67,-0.00656,-0.81,-0.24782,247.54,-2.52,-2.80,270.38,270.37,270.31,-0.09005,283.14,-2.50,-2.59,270.53,270.62,270.54,2501.078,2500.186,0.242,-0.204
2021-04-15T00:54:52,2021-03-09_07-25-58,-0.01459,-1.70,-0.00647,-0.79,-0.24794,247.51,-2.52,-2.80,270.38,270.37,270.31,-0.08998,283.16,-2.50,-2.59,270.53,270.62,270.54,2501.329,2500.067,0.250,-0.208
2021-04-15T00:54:54,2021-03-09_07-26-00,-0.01440,-1.67,-0.00660,-0.81,-0.24826,247.44,-2.52,-2.80,270.38,270.37,270.31,-0.09034,283.06,-2.50,-2.59,270.53,270.62,270.54,2501.413,2500.111,0.252,-0.207
2021-04-15T00:54:56,2021-03-09_07-26-02,-0.01448,-1.68,-0.00653,-0.80,-0.24832,247.43,-2.52,-2.80,270.38,270.37,270.31,-0.09095,282.92,-2.50,-2.59,270.53,270.62,270.54,2501.458,2499.972,0.254,-0.211
2021-04-15T00:54:58,2021-03-09_07-26-04,-0.01448,-1.68,-0.00645,-0.79,-0.24859,247.36,-2.52,-2.80,270.38,270.37,270.31,-0.08972,283.22,-2.50,-2.59,270.53,270.62,270.54,2501.393,2500.084,0.252,-0.208
2021-04-15T00:55:00,2021-03-09_07-26-06,-0.01449,-1.68,-0.00662,-0.81,-0.24878,247.32,-2.52,-2.80,270.38,270.37,270.31,-0.08820,283.62,-2.50,-2.59,270.53,270.62,270.54,2501.389,2500.010,0.252,-0.210
2021-04-15T00:55:02,2021-03-09_07-26-08,-0.01455,-1.69,-0.00654,-0.80,-0.24923,247.21,-2.52,-2.80,270.38,270.37,270.31,-0.08999,283.17,-2.50,-2.59,270.53,270.62,270.54,2501.387,2500.032,0.252,-0.209
2021-04-15T00:55:04,2021-03-09_07-26-10,-0.01444,-1.68,-0.00643,-0.79,-0.24957,247.14,-2.52,-2.80,270.38,270.37,270.31,-0.09033,283.08,-2.50,-2.59,270.53,270.62,270.54,2501.298,2500.336,0.249,-0.200
2021-04-15T00:55:06,2021-03-09_07-26-12,-0.01442,-1.68,-0.00649,-0.80,-0.24988,247.05,-2.52,-2.80,270.38,270.37,270.31,-0.08929,283.34,-2.50,-2.59,270.53,270.62,270.54,2501.137,2500.072,0.244,-0.208
2021-04-15T00:55:08,2021-03-09_07-26-14,-0.01436,-1.67,-0.00649,-0.80,-0.24991,247.07,-2.52,-2.80,270.38,270.37,270.31,-0.08789,283.69,-2.50,-2.59,270.53,270.62,270.54,2501.879,2500.036,0.266,-0.209
2021-04-15T00:55:10,2021-03-09_07-26-16,-0.01452,-1.69,-0.00650,-0.80,-0.25059,246.90,-2.52,-2.80,270.38,270.37,270.31,-0.08579,284.23,-2.50,-2.59,270.53,270.62,270.54,2501.306,2500.024,0.249,-0.209
2021-04-15T00:55:12,2021-03-09_07-26-18,-0.01451,-1.69,-0.00656,-0.81,-0.25087,246.85,-2.52,-2.80,270.38,270.36,270.31,-0.08714,283.88,-2.50,-2.59,270.53,270.62,270.54,2501.693,2499.912,0.261,-0.213
2021-04-15T00:55:14,2021-03-09_07-26-20,-0.01449,-1.68,-0.00647,-0.79,-0.25105,246.81,-2.52,-2.80,270.38,270.36,270.31,-0.08607,284.16,-2.50,-2.59,270.53,270.62,270.54,2501.682,2499.768,0.260,-0.217
2021-04-15T00:55:16,2021-03-09_07-26-22,-0.01453,-1.69,-0.00647,-0.80,-0.25172,246.65,-2.52,-2.80,270.38,270.36,270.31,-0.09043,283.06,-2.50,-2.59,270.53,270.62,270.54,2501.389,2500.005,0.252,-0.210
2021-04-15T00:55:18,2021-03-09_07-26-24,-0.01450,-1.68,-0.00643,-0.79,-0.25203,246.61,-2.52,-2.80,270.37,270.36,270.31,-0.09078,282.98,-2.50,-2.59,270.53,270.62,270.54,2501.715,2500.114,0.261,-0.207
2021-04-15T00:55:20,2021-03-09_07-26-26,-0.01444,-1.68,-0.00634,-0.78,-0.25179,246.69,-2.52,-2.80,270.37,270.36,270.31,-0.09397,282.19,-2.50,-2.59,270.53,270.62,270.54,2501.715,2500.063,0.261,-0.208
2021-04-15T00:55:22,2021-03-09_07-26-28,-0.01452,-1.69,-0.00647,-0.80,-0.25166,246.74,-2.52,-2.80,270.37,270.36,270.31,-0.09131,282.87,-2.50,-2.59,270.53,270.62,270.54,2501.039,2500.080,0.241,-0.208
2021-04-15T00:55:24,2021-03-09_07-26-30,-0.01456,-1.69,-0.00642,-0.79,-0.25150,246.76,-2.52,-2.80,270.37,270.36,270.31,-0.09025,283.14,-2.50,-2.59,270.53,270.62,270.54,2501.650,2500.041,0.260,-0.209
2021-04-15T00:55:26,2021-03-09_07-26-32,-0.01451,-1.69,-0.00641,-0.79,-0.25183,246.68,-2.52,-2.80,270.37,270.36,270.31,-0.08779,283.75,-2.50,-2.59,270.53,270.62,270.54,2501.854,2499.910,0.266,-0.213
2021-04-15T00:55:28,2021-03-09_07-26-34,-0.01453,-1.69,-0.00636,-0.78,-0.25207,246.62,-2.52,-2.80,270.37,270.36,270.31,-0.08667,284.04,-2.50,-2.59,270.53,270.62,270.54,2502.025,2499.848,0.271,-0.215
2021-04-15T00:55:30,2021-03-09_07-26-36,-0.01457,-1.69,-0.00640,-0.79,-0.25287,246.42,-2.52,-2.80,270.37,270.36,270.31,-0.08760,283.79,-2.50,-2.59,270.53,270.62,270.54,2501.434,2499.775,0.253,-0.217
2021-04-15T00:55:32,2021-03-09_07-26-38,-0.01457,-1.69,-0.00636,-0.78,-0.25266,246.49,-2.52,-2.80,270.37,270.36,270.31,-0.08790,283.72,-2.50,-2.59,270.53,270.62,270.54,2501.142,2499.890,0.244,-0.213
2021-04-15T00:55:34,2021-03-09_07-26-40,-0.01453,-1.69,-0.00638,-0.78,-0.25339,246.32,-2.52,-2.80,270.37,270.36,270.31,-0.08886,283.50,-2.49,-2.59,270.53,270.62,270.54,2500.930,2500.030,0.238,-0.209
2021-04-15T00:55:36,2021-03-09_07-26-42,-0.01459,-1.69,-0.00645,-0.79,-0.25344,246.32,-2.52,-2.81,270.37,270.36,270.31,-0.08945,283.36,-2.49,-2.59,270.53,270.62,270.54,2501.706,2500.380,0.261,-0.199
2021-04-15T00:55:38,2021-03-09_07-26-44,-0.01459,-1.69,-0.00645,-0.79,-0.25306,246.42,-2.52,-2.81,270.37,270.36,270.31,-0.09004,283.20,-2.49,-2.59,270.53,270.62,270.54,2501.600,2500.069,0.258,-0.208
2021-04-15T00:55:40,2021-03-09_07-26-46,-0.01450,-1.68,-0.00646,-0.79,-0.25300,246.44,-2.52,-2.81,270.37,270.36,270.31,-0.08895,283.49,-2.49,-2.59,270.53,270.62,270.54,2501.196,2500.054,0.246,-0.208
2021-04-15T00:55:42,2021-03-09_07-26-48,-0.01461,-1.70,-0.00643,-0.79,-0.25302,246.43,-2.52,-2.80,270.37,270.36,270.31,-0.08849,283.58,-2.49,-2.59,270.53,270.62,270.54,2501.708,2500.053,0.261,-0.208
2021-04-15T00:55:44,2021-03-09_07-26-50,-0.01459,-1.69,-0.00629,-0.77,-0.25290,246.44,-2.52,-2.80,270.37,270.36,270.31,-0.08705,283.93,-2.49,-2.59,270.53,270.62,270.54,2501.554,2499.767,0.257,-0.217
2021-04-15T00:55:46,2021-03-09_07-26-52,-0.01456,-1.69,-0.00630,-0.77,-0.25296,246.40,-2.52,-2.80,270.37,270.36,270.31,-0.08678,283.99,-2.49,-2.58,270.53,270.62,270.55,2501.420,2499.827,0.253,-0.215
2021-04-15T00:55:48,2021-03-09_07-26-54,-0.01463,-1.70,-0.00637,-0.78,-0.25280,246.43,-2.52,-2.80,270.37,270.36,270.31,-0.08673,283.98,-2.49,-2.58,270.53,270.62,270.55,2501.409,2500.280,0.252,-0.202
2021-04-15T00:55:50,2021-03-09_07-26-56,-0.01458,-1.69,-0.00634,-0.78,-0.25316,246.33,-2.52,-2.80,270.37,270.37,270.31,-0.08552,284.28,-2.49,-2.58,270.53,270.62,270.55,2501.415,2500.134,0.252,-0.206
2021-04-15T00:55:52,2021-03-09_07-26-58,-0.01473,-1.71,-0.00626,-0.77,-0.25333,246.28,-2.52,-2.80,270.38,270.37,270.31,-0.08586,284.18,-2.49,-2.58,270.53,270.62,270.55,2501.140,2500.308,0.244,-0.201
2021-04-15T00:55:54,2021-03-09_07-27-00,-0.01453,-1.69,-0.00636,-0.78,-0.25355,246.21,-2.52,-2.80,270.38,270.37,270.31,-0.08341,284.80,-2.49,-2.58,270.54,270.63,270.55,2501.517,2499.886,0.255,-0.213
2021-04-15T00:55:56,2021-03-09_07-27-02,-0.01460,-1.70,-0.00636,-0.78,-0.25346,246.22,-2.52,-2.80,270.38,270.37,270.31,-0.08487,284.43,-2.49,-2.58,270.54,270.63,270.55,2501.677,2499.809,0.260,-0.216
2021-04-15T00:55:58,2021-03-09_07-27-04.001,-0.01459,-1.69,-0.00622,-0.76,-0.25373,246.16,-2.51,-2.80,270.38,270.37,270.31,-0.08586,284.16,-2.49,-2.58,270.54,270.63,270.55,2501.719,2499.732,0.262,-0.218
2021-04-15T00:56:00,2021-03-09_07-27-06,-0.01462,-1.70,-0.00625,-0.77,-0.25374,246.14,-2.52,-2.80,270.38,270.37,270.31,-0.08519,284.32,-2.49,-2.58,270.54,270.63,270.55,2501.125,2500.020,0.244,-0.209
2021-04-15T00:56:02,2021-03-09_07-27-08,-0.01462,-1.70,-0.00632,-0.78,-0.25366,246.15,-2.51,-2.79,270.38,270.37,270.32,-0.08391,284.65,-2.49,-2.58,270.54,270.63,270.55,2501.369,2500.040,0.251,-0.209
2021-04-15T00:56:04,2021-03-09_07-27-10,-0.01455,-1.69,-0.00628,-0.77,-0.25384,246.11,-2.51,-2.79,270.38,270.37,270.32,-0.08393,284.64,-2.49,-2.58,270.54,270.63,270.55,2501.387,2500.350,0.252,-0.200
2021-04-15T00:56:06,2021-03-09_07-27-12,-0.01462,-1.70,-0.00626,-0.77,-0.25382,246.10,-2.51,-2.79,270.38,270.37,270.32,-0.08671,283.93,-2.49,-2.58,270.54,270.63,270.55,2501.824,2500.056,0.265,-0.208
2021-04-15T00:56:08,2021-03-09_07-27-14,-0.01463,-1.70,-0.00632,-0.78,-0.25400,246.06,-2.51,-2.79,270.38,270.37,270.32,-0.08392,284.64,-2.49,-2.58,270.54,270.63,270.55,2501.014,2500.026,0.240,-0.209
2021-04-15T00:56:10,2021-03-09_07-27-16,-0.01459,-1.69,-0.00620,-0.76,-0.25408,246.03,-2.51,-2.79,270.38,270.37,270.32,-0.08675,283.92,-2.49,-2.58,270.54,270.63,270.55,2501.416,2499.818,0.252,-0.215
2021-04-15T00:56:12,2021-03-09_07-27-18,-0.01463,-1.70,-0.00609,-0.75,-0.25437,245.97,-2.51,-2.79,270.38,270.37,270.32,-0.08614,284.07,-2.49,-2.58,270.54,270.63,270.56,2501.590,2499.938,0.258,-0.212
2021-04-15T00:56:14,2021-03-09_07-27-20,-0.01447,-1.68,-0.00618,-0.76,-0.25457,245.92,-2.51,-2.79,270.38,270.37,270.32,-0.08799,283.61,-2.49,-2.58,270.54,270.63,270.56,2501.694,2500.104,0.261,-0.207
2021-04-15T00:56:16,2021-03-09_07-27-22,-0.01455,-1.69,-0.00623,-0.77,-0.25483,245.86,-2.51,-2.79,270.38,270.37,270.32,-0.08942,283.24,-2.49,-2.58,270.54,270.63,270.56,2501.640,2500.340,0.259,-0.200
2021-04-15T00:56:18,2021-03-09_07-27-24,-0.01448,-1.68,-0.00614,-0.75,-0.25469,245.88,-2.51,-2.79,270.38,270.37,270.32,-0.08828,283.54,-2.49,-2.58,270.54,270.63,270.55,2501.396,2500.329,0.252,-0.200
2021-04-15T00:56:20,2021-03-09_07-27-26,-0.01452,-1.69,-0.00615,-0.76,-0.25493,245.83,-2.51,-2.79,270.38,270.37,270.32,-0.09012,283.08,-2.49,-2.58,270.54,270.63,270.56,2501.685,2500.126,0.261,-0.206
2021-04-15T00:56:22,2021-03-09_07-27-28,-0.01452,-1.69,-0.00607,-0.75,-0.25494,245.83,-2.51,-2.79,270.38,270.37,270.32,-0.09011,283.09,-2.49,-2.58,270.54,270.63,270.55,2501.775,2500.080,0.263,-0.208
2021-04-15T00:56:24,2021-03-09_07-27-30,-0.01456,-1.69,-0.00609,-0.75,-0.25530,245.75,-2.51,-2.79,270.38,270.37,270.32,-0.08901,283.37,-2.49,-2.58,270.54,270.63,270.55,2501.622,2500.034,0.259,-0.209
2021-04-15T00:56:26,2021-03-09_07-27-32,-0.01455,-1.69,-0.00603,-0.74,-0.25556,245.70,-2.51,-2.79,270.38,270.37,270.32,-0.08954,283.24,-2.49,-2.58,270.54,270.63,270.55,2501.147,2499.794,0.244,-0.216
2021-04-15T00:56:28,2021-03-09_07-27-34,-0.01447,-1.68,-0.00616,-0.76,-0.25588,245.62,-2.51,-2.79,270.38,270.37,270.32,-0.08881,283.43,-2.49,-2.58,270.54,270.63,270.55,2501.263,2500.043,0.248,-0.209
2021-04-15T00:56:30,2021-03-09_07-27-36,-0.01454,-1.69,-0.00602,-0.74,-0.25586,245.64,-2.51,-2.79,270.38,270.37,270.32,-0.08926,283.32,-2.49,-2.58,270.54,270.63,270.55,2501.708,2500.041,0.261,-0.209
2021-04-15T00:56:32,2021-03-09_07-27-38,-0.01453,-1.69,-0.00607,-0.75,-0.25624,245.57,-2.51,-2.79,270.38,270.37,270.32,-0.08983,283.19,-2.49,-2.58,270.54,270.63,270.55,2501.500,2500.348,0.255,-0.200
2021-04-15T00:56:34,2021-03-09_07-27-40,-0.01450,-1.68,-0.00600,-0.74,-0.25635,245.56,-2.51,-2.80,270.38,270.37,270.32,-0.08664,284.02,-2.49,-2.58,270.54,270.63,270.55,2501.500,2500.350,0.255,-0.200
2021-04-15T00:56:36,2021-03-09_07-27-42,-0.01443,-1.68,-0.00596,-0.73,-0.25644,245.56,-2.51,-2.80,270.38,270.37,270.32,-0.08785,283.73,-2.49,-2.58,270.54,270.63,270.55,2502.000,2500.038,0.270,-0.209
2021-04-15T00:56:38,2021-03-09_07-27-44,-0.01453,-1.69,-0.00596,-0.73,-0.25677,245.50,-2.51,-2.80,270.38,270.37,270.31,-0.09042,283.09,-2.49,-2.58,270.53,270.62,270.55,2501.577,2500.094,0.257,-0.207
2021-04-15T00:56:40,2021-03-09_07-27-46,-0.01468,-1.71,-0.00602,-0.74,-0.25668,245.54,-2.51,-2.80,270.37,270.36,270.31,-0.09255,282.55,-2.49,-2.58,270.53,270.62,270.55,2501.332,2500.000,0.250,-0.210
2021-04-15T00:56:42,2021-03-09_07-27-48,-0.01466,-1.70,-0.00595,-0.73,-0.25615,245.69,-2.51,-2.80,270.37,270.36,270.31,-0.09391,282.23,-2.49,-2.58,270.53,270.62,270.55,2501.625,2500.063,0.259,-0.208
2021-04-15T00:56:44,2021-03-09_07-27-50,-0.01467,-1.70,-0.00606,-0.74,-0.25578,245.78,-2.51,-2.80,270.37,270.36,270.31,-0.09322,282.41,-2.49,-2.58,270.53,270.62,270.55,2501.329,2500.046,0.250,-0.209
2021-04-15T00:56:46,2021-03-09_07-27-52,-0.01456,-1.69,-0.00597,-0.73,-0.25566,245.80,-2.51,-2.80,270.37,270.36,270.31,-0.09073,283.05,-2.49,-2.58,270.53,270.62,270.55,2501.466,2500.090,0.254,-0.207
2021-04-15T00:56:48,2021-03-09_07-27-54,-0.01463,-1.70,-0.00605,-0.74,-0.25595,245.73,-2.51,-2.80,270.37,270.36,270.31,-0.08784,283.77,-2.49,-2.58,270.53,270.62,270.55,2501.387,2500.209,0.252,-0.204
2021-04-15T00:56:50,2021-03-09_07-27-56,-0.01465,-1.70,-0.00600,-0.74,-0.25567,245.78,-2.51,-2.80,270.37,270.37,270.31,-0.08907,283.46,-2.49,-2.58,270.53,270.62,270.55,2501.963,2500.081,0.269,-0.208
2021-04-15T00:56:52,2021-03-09_07-27-58,-0.01465,-1.70,-0.00599,-0.74,-0.25618,245.66,-2.51,-2.80,270.38,270.37,270.31,-0.08919,283.43,-2.49,-2.58,270.53,270.62,270.55,2501.942,2499.607,0.268,-0.222
2021-04-15T00:56:54,2021-03-09_07-28-00,-0.01459,-1.69,-0.00602,-0.74,-0.25643,245.59,-2.51,-2.80,270.38,270.37,270.31,-0.09099,282.97,-2.49,-2.58,270.53,270.62,270.55,2501.122,2500.164,0.244,-0.205
2021-04-15T00:56:56,2021-03-09_07-28-02,-0.01467,-1.70,-0.00598,-0.74,-0.25645,245.59,-2.51,-2.80,270.38,270.37,270.31,-0.09198,282.71,-2.49,-2.58,270.54,270.62,270.55,2501.407,2500.038,0.252,-0.209
2021-04-15T00:56:58,2021-03-09_07-28-04,-0.01461,-1.70,-0.00600,-0.74,-0.25680,245.52,-2.51,-2.80,270.37,270.37,270.31,-0.09225,282.64,-2.49,-2.58,270.54,270.62,270.55,2501.681,2500.022,0.260,-0.209
2021-04-15T00:57:00,2021-03-09_07-28-06,-0.01465,-1.70,-0.00612,-0.75,-0.25644,245.60,-2.51,-2.80,270.37,270.37,270.31,-0.09380,282.26,-2.49,-2.58,270.53,270.62,270.55,2501.370,2500.352,0.251,-0.199
2021-04-15T00:57:02,2021-03-09_07-28-08,-0.01465,-1.70,-0.00596,-0.73,-0.25699,245.49,-2.51,-2.80,270.37,270.37,270.31,-0.09214,282.69,-2.49,-2.58,270.53,270.62,270.55,2501.354,2500.088,0.251,-0.207
2021-04-15T00:57:04,2021-03-09_07-28-10,-0.01473,-1.71,-0.00601,-0.74,-0.25709,245.48,-2.51,-2.80,270.37,270.36,270.31,-0.09335,282.39,-2.49,-2.58,270.53,270.62,270.55,2502.040,2500.088,0.271,-0.207
2021-04-15T00:57:06,2021-03-09_07-28-12,-0.01475,-1.71,-0.00594,-0.73,-0.25723,245.46,-2.51,-2.80,270.37,270.36,270.31,-0.09178,282.80,-2.49,-2.58,270.53,270.62,270.55,2501.150,2500.011,0.244,-0.210
2021-04-15T00:57:08,2021-03-09_07-28-14,-0.01474,-1.71,-0.00598,-0.73,-0.25695,245.54,-2.51,-2.80,270.37,270.36,270.31,-0.09161,282.86,-2.49,-2.58,270.53,270.62,270.55,2501.996,2499.969,0.270,-0.211
2021-04-15T00:57:10,2021-03-09_07-28-16,-0.01476,-1.71,-0.00604,-0.74,-0.25729,245.48,-2.51,-2.80,270.37,270.36,270.31,-0.09223,282.70,-2.49,-2.58,270.53,270.62,270.55,2501.697,2499.827,0.261,-0.215
2021-04-15T00:57:12,2021-03-09_07-28-18,-0.01473,-1.71,-0.00602,-0.74,-0.25724,245.48,-2.51,-2.80,270.37,270.36,270.31,-0.09148,282.90,-2.49,-2.58,270.53,270.62,270.55,2501.087,2499.914,0.243,-0.213
2021-04-15T00:57:14,2021-03-09_07-28-20,-0.01479,-1.72,-0.00610,-0.75,-0.25724,245.51,-2.51,-2.80,270.37,270.36,270.31,-0.09174,282.84,-2.49,-2.58,270.53,270.62,270.55,2501.740,2499.985,0.262,-0.210
2021-04-15T00:57:16,2021-03-09_07-28-22,-0.01473,-1.71,-0.00613,-0.75,-0.25746,245.46,-2.51,-2.81,270.37,270.36,270.31,-0.09271,282.59,-2.49,-2.58,270.53,270.62,270.55,2501.348,2500.339,0.250,-0.200
2021-04-15T00:57:18,2021-03-09_07-28-24,-0.01484,-1.72,-0.00602,-0.74,-0.25801,245.34,-2.51,-2.81,270.37,270.36,270.31,-0.09555,281.88,-2.49,-2.58,270.53,270.62,270.55,2501.066,2500.233,0.242,-0.203
2021-04-15T00:57:20,2021-03-09_07-28-26,-0.01475,-1.71,-0.00599,-0.74,-0.25797,245.36,-2.51,-2.81,270.37,270.36,270.31,-0.09382,282.34,-2.49,-2.58,270.53,270.62,270.55,2501.680,2500.069,0.260,-0.208
2021-04-15T00:57:22,2021-03-09_07-28-28,-0.01498,-1.74,-0.00610,-0.75,-0.25771,245.44,-2.51,-2.81,270.37,270.35,270.30,-0.09111,283.04,-2.49,-2.59,270.53,270.62,270.55,2501.435,2499.954,0.253,-0.211
2021-04-15T00:57:24,2021-03-09_07-28-30,-0.01483,-1.72,-0.00614,-0.75,-0.25756,245.50,-2.51,-2.81,270.37,270.35,270.30,-0.09492,282.07,-2.49,-2.59,270.53,270.62,270.54,2502.000,2500.339,0.270,-0.200
2021-04-15T00:57:26,2021-03-09_07-28-32,-0.01501,-1.74,-0.00615,-0.76,-0.25777,245.45,-2.51,-2.81,270.37,270.35,270.30,-0.09324,282.52,-2.49,-2.59,270.53,270.62,270.54,2501.729,2499.745,0.262,-0.218
2021-04-15T00:57:28,2021-03-09_07-28-34,-0.01507,-1.75,-0.00607,-0.75,-0.25749,245.54,-2.51,-2.81,270.36,270.35,270.30,-0.09210,282.82,-2.49,-2.59,270.53,270.62,270.54,2502.005,2500.034,0.270,-0.209
2021-04-15T00:57:30,2021-03-09_07-28-36,-0.01495,-1.74,-0.00614,-0.75,-0.25822,245.37,-2.51,-2.81,270.36,270.35,270.30,-0.09611,281.80,-2.49,-2.59,270.53,270.62,270.54,2501.437,2500.244,0.253,-0.203
2021-04-15T00:57:32,2021-03-09_07-28-38,-0.01497,-1.74,-0.00616,-0.76,-0.25844,245.33,-2.51,-2.81,270.36,270.35,270.30,-0.09524,282.03,-2.49,-2.59,270.53,270.62,270.54,2501.952,2500.012,0.269,-0.210
2021-04-15T00:57:34,2021-03-09_07-28-40,-0.01497,-1.74,-0.00613,-0.75,-0.25837,245.35,-2.51,-2.81,270.36,270.35,270.30,-0.09474,282.16,-2.49,-2.59,270.53,270.62,270.54,2501.422,2500.133,0.253,-0.206
2021-04-15T00:57:36,2021-03-09_07-28-42,-0.01498,-1.74,-0.00618,-0.76,-0.25833,245.39,-2.51,-2.81,270.36,270.35,270.30,-0.09477,282.18,-2.48,-2.59,270.53,270.61,270.54,2501.594,2500.015,0.258,-0.210
2021-04-15T00:57:38,2021-03-09_07-28-44,-0.01511,-1.76,-0.00630,-0.77,-0.25835,245.38,-2.51,-2.82,270.36,270.35,270.30,-0.09603,281.86,-2.48,-2.59,270.53,270.61,270.54,2501.437,2499.996,0.253,-0.210
2021-04-15T00:57:40,2021-03-09_07-28-46,-0.01503,-1.75,-0.00626,-0.77,-0.25817,245.45,-2.51,-2.82,270.36,270.35,270.30,-0.09571,281.94,-2.49,-2.59,270.53,270.61,270.54,2501.667,2499.970,0.260,-0.211
2021-04-15T00:57:42,2021-03-09_07-28-48,-0.01514,-1.76,-0.00624,-0.77,-0.25809,245.47,-2.51,-2.82,270.36,270.34,270.30,-0.09699,281.64,-2.48,-2.59,270.53,270.61,270.54,2501.754,2500.208,0.263,-0.204
2021-04-15T00:57:44,2021-03-09_07-28-50,-0.01513,-1.76,-0.00629,-0.77,-0.25805,245.49,-2.51,-2.82,270.36,270.34,270.29,-0.09739,281.53,-2.48,-2.59,270.52,270.61,270.54,2501.327,2500.017,0.250,-0.210
2021-04-15T00:57:46,2021-03-09_07-28-52,-0.01517,-1.76,-0.00624,-0.77,-0.25777,245.56,-2.51,-2.82,270.36,270.34,270.29,-0.09680,281.69,-2.48,-2.59,270.52,270.61,270.54,2501.385,2500.054,0.252,-0.208
2021-04-15T00:57:48,2021-03-09_07-28-54,-0.01514,-1.76,-0.00633,-0.78,-0.25760,245.61,-2.51,-2.82,270.36,270.34,270.29,-0.09797,281.38,-2.48,-2.59,270.53,270.61,270.54,2501.490,2500.135,0.255,-0.206
2021-04-15T00:57:50,2021-03-09_07-28-56,-0.01523,-1.77,-0.00623,-0.77,-0.25751,245.63,-2.51,-2.82,270.36,270.34,270.29,-0.09631,281.81,-2.48,-2.59,270.52,270.61,270.54,2501.676,2499.805,0.260,-0.216
2021-04-15T00:57:52,2021-03-09_07-28-58,-0.01526,-1.77,-0.00642,-0.79,-0.25784,245.53,-2.51,-2.82,270.36,270.34,270.29,-0.09432,282.31,-2.48,-2.59,270.53,270.61,270.54,2501.688,2499.710,0.261,-0.219
2021-04-15T00:57:54,2021-03-09_07-29-00,-0.01532,-1.78,-0.00643,-0.79,-0.25787,245.53,-2.51,-2.82,270.36,270.34,270.29,-0.09214,282.87,-2.48,-2.59,270.52,270.61,270.54,2501.365,2500.046,0.251,-0.209
2021-04-15T00:57:56,2021-03-09_07-29-02,-0.01520,-1.77,-0.00644,-0.79,-0.25790,245.52,-2.51,-2.82,270.36,270.34,270.29,-0.09477,282.19,-2.48,-2.59,270.53,270.61,270.54,2501.388,2500.051,0.252,-0.208
2021-04-15T00:57:58,2021-03-09_07-29-04,-0.01530,-1.78,-0.00634,-0.78,-0.25777,245.55,-2.51,-2.82,270.36,270.35,270.29,-0.09579,281.93,-2.48,-2.59,270.53,270.61,270.54,2501.425,2500.007,0.253,-0.210
2021-04-15T00:58:00,2021-03-09_07-29-06,-0.01533,-1.78,-0.00640,-0.79,-0.25817,245.45,-2.51,-2.82,270.36,270.34,270.29,-0.09308,282.61,-2.48,-2.59,270.53,270.61,270.54,2502.009,2500.010,0.270,-0.210
2021-04-15T00:58:02,2021-03-09_07-29-08,-0.01537,-1.79,-0.00645,-0.79,-0.25808,245.48,-2.51,-2.82,270.36,270.34,270.29,-0.09358,282.51,-2.48,-2.59,270.52,270.61,270.54,2501.628,2500.028,0.259,-0.209
2021-04-15T00:58:04,2021-03-09_07-29-10,-0.01534,-1.78,-0.00645,-0.79,-0.25797,245.51,-2.51,-2.82,270.36,270.34,270.29,-0.09709,281.61,-2.48,-2.59,270.53,270.61,270.54,2501.498,2499.754,0.255,-0.217
2021-04-15T00:58:06,2021-03-09_07-29-12,-0.01541,-1.79,-0.00645,-0.79,-0.25796,245.50,-2.51,-2.82,270.36,270.34,270.29,-0.09689,281.66,-2.48,-2.59,270.53,270.61,270.54,2501.392,2499.730,0.252,-0.218
2021-04-15T00:58:08,2021-03-09_07-29-14,-0.01542,-1.79,-0.00647,-0.80,-0.25808,245.48,-2.51,-2.82,270.36,270.34,270.29,-0.09798,281.40,-2.48,-2.59,270.52,270.61,270.54,2501.390,2499.792,0.252,-0.216
2021-04-15T00:58:10,2021-03-09_07-29-16,-0.01555,-1.81,-0.00661,-0.81,-0.25837,245.42,-2.51,-2.82,270.36,270.34,270.29,-0.09960,280.99,-2.48,-2.59,270.52,270.61,270.54,2501.674,2499.990,0.260,-0.210
2021-04-15T00:58:12,2021-03-09_07-29-18,-0.01556,-1.81,-0.00653,-0.80,-0.25833,245.44,-2.51,-2.82,270.36,270.34,270.29,-0.09928,281.07,-2.48,-2.59,270.52,270.61,270.54,2501.981,2499.753,0.269,-0.217
2021-04-15T00:58:14,2021-03-09_07-29-20,-0.01557,-1.81,-0.00665,-0.82,-0.25840,245.43,-2.51,-2.82,270.36,270.34,270.29,-0.10049,280.78,-2.48,-2.59,270.52,270.61,270.54,2501.103,2500.032,0.243,-0.209
2021-04-15T00:58:16,2021-03-09_07-29-22,-0.01545,-1.79,-0.00670,-0.82,-0.25818,245.51,-2.51,-2.82,270.35,270.34,270.29,-0.10172,280.49,-2.48,-2.59,270.52,270.61,270.53,2502.335,2499.963,0.280,-0.211
2021-04-15T00:58:18,2021-03-09_07-29-24,-0.01556,-1.81,-0.00671,-0.82,-0.25760,245.67,-2.51,-2.82,270.35,270.34,270.29,-0.09934,281.10,-2.48,-2.60,270.52,270.61,270.53,2501.635,2499.739,0.259,-0.218
2021-04-15T00:58:20,2021-03-09_07-29-26,-0.01559,-1.81,-0.00666,-0.82,-0.25766,245.64,-2.51,-2.82,270.35,270.34,270.29,-0.09824,281.39,-2.48,-2.60,270.52,270.61,270.53,2501.690,2500.058,0.261,-0.208
2021-04-15T00:58:22,2021-03-09_07-29-28,-0.01567,-1.82,-0.00675,-0.83,-0.25775,245.62,-2.51,-2.82,270.35,270.34,270.29,-0.09773,281.51,-2.48,-2.60,270.52,270.61,270.53,2501.397,2500.058,0.252,-0.208
2021-04-15T00:58:24,2021-03-09_07-29-30,-0.01567,-1.82,-0.00677,-0.83,-0.25777,245.62,-2.51,-2.82,270.35,270.34,270.29,-0.09878,281.25,-2.48,-2.60,270.52,270.61,270.53,2501.409,2500.058,0.252,-0.208
2021-04-15T00:58:26,2021-03-09_07-29-32,-0.01559,-1.81,-0.00673,-0.83,-0.25769,245.62,-2.51,-2.82,270.35,270.34,270.29,-0.09784,281.49,-2.48,-2.60,270.52,270.61,270.53,2501.974,2500.135,0.269,-0.206
2021-04-15T00:58:28,2021-03-09_07-29-34,-0.01566,-1.82,-0.00674,-0.83,-0.25778,245.60,-2.51,-2.82,270.35,270.34,270.29,-0.09722,281.64,-2.48,-2.60,270.52,270.61,270.53,2501.675,2500.000,0.260,-0.210
2021-04-15T00:58:30,2021-03-09_07-29-36,-0.01570,-1.82,-0.00680,-0.84,-0.25738,245.70,-2.51,-2.82,270.35,270.34,270.29,-0.09877,281.25,-2.48,-2.60,270.52,270.61,270.53,2501.499,2500.053,0.255,-0.208
2021-04-15T00:58:32,2021-03-09_07-29-38,-0.01578,-1.83,-0.00688,-0.84,-0.25726,245.71,-2.51,-2.82,270.35,270.34,270.29,-0.09939,281.08,-2.48,-2.59,270.52,270.61,270.53,2502.009,2499.939,0.270,-0.212
2021-04-15T00:58:34,2021-03-09_07-29-40,-0.01579,-1.83,-0.00684,-0.84,-0.25745,245.65,-2.51,-2.82,270.35,270.34,270.29,-0.10048,280.81,-2.48,-2.60,270.52,270.61,270.54,2501.368,2499.826,0.251,-0.215
2021-04-15T00:58:36,2021-03-09_07-29-42,-0.01585,-1.84,-0.00699,-0.86,-0.25737,245.68,-2.51,-2.82,270.35,270.34,270.29,-0.10069,280.75,-2.48,-2.59,270.52,270.61,270.54,2501.696,2499.727,0.261,-0.218
2021-04-15T00:58:38,2021-03-09_07-29-44,-0.01589,-1.85,-0.00697,-0.86,-0.25750,245.65,-2.51,-2.82,270.35,270.34,270.29,-0.10049,280.81,-2.48,-2.60,270.52,270.61,270.53,2501.682,2500.024,0.260,-0.209
2021-04-15T00:58:40,2021-03-09_07-29-46,-0.01592,-1.85,-0.00699,-0.86,-0.25792,245.55,-2.51,-2.82,270.35,270.34,270.29,-0.10062,280.77,-2.48,-2.60,270.52,270.61,270.53,2501.396,2500.282,0.252,-0.202
2021-04-15T00:58:42,2021-03-09_07-29-48,-0.01584,-1.84,-0.00695,-0.85,-0.25804,245.52,-2.51,-2.82,270.35,270.34,270.29,-0.09782,281.49,-2.48,-2.60,270.52,270.61,270.53,2502.006,2500.267,0.270,-0.202
2021-04-15T00:58:44,2021-03-09_07-29-50,-0.01594,-1.85,-0.00699,-0.86,-0.25817,245.52,-2.51,-2.82,270.35,270.34,270.29,-0.09913,281.16,-2.48,-2.60,270.52,270.61,270.53,2501.449,2500.309,0.253,-0.201
2021-04-15T00:58:46,2021-03-09_07-29-52,-0.01596,-1.85,-0.00698,-0.86,-0.25829,245.48,-2.51,-2.83,270.35,270.33,270.29,-0.09812,281.43,-2.48,-2.60,270.52,270.61,270.53,2501.508,2500.356,0.255,-0.199
2021-04-15T00:58:48,2021-03-09_07-29-54,-0.01591,-1.85,-0.00698,-0.86,-0.25805,245.56,-2.51,-2.83,270.35,270.33,270.29,-0.10076,280.77,-2.48,-2.60,270.52,270.61,270.53,2501.379,2500.028,0.251,-0.209
2021-04-15T00:58:50,2021-03-09_07-29-56,-0.01595,-1.85,-0.00714,-0.88,-0.25797,245.59,-2.51,-2.83,270.35,270.33,270.28,-0.09810,281.45,-2.48,-2.60,270.52,270.60,270.53,2501.674,2500.057,0.260,-0.208
2021-04-15T00:58:52,2021-03-09_07-29-58,-0.01602,-1.86,-0.00710,-0.87,-0.25831,245.51,-2.51,-2.83,270.35,270.33,270.28,-0.09972,281.05,-2.48,-2.60,270.52,270.60,270.53,2501.734,2500.015,0.262,-0.210
2021-04-15T00:58:54,2021-03-09_07-30-00,-0.01603,-1.86,-0.00719,-0.88,-0.25837,245.50,-2.51,-2.83,270.35,270.33,270.28,-0.09803,281.49,-2.48,-2.60,270.52,270.60,270.53,2501.844,2499.865,0.265,-0.214
2021-04-15T00:58:56,2021-03-09_07-30-02,-0.01601,-1.86,-0.00708,-0.87,-0.25825,245.55,-2.51,-2.83,270.35,270.33,270.28,-0.10164,280.59,-2.48,-2.60,270.52,270.60,270.53,2501.158,2500.177,0.245,-0.205
2021-04-15T00:58:58,2021-03-09_07-30-04,-0.01612,-1.87,-0.00724,-0.89,-0.25810,245.58,-2.51,-2.83,270.35,270.33,270.28,-0.10148,280.62,-2.48,-2.60,270.52,270.60,270.53,2501.074,2500.348,0.242,-0.200
2021-04-15T00:59:00,2021-03-09_07-30-06,-0.01610,-1.87,-0.00726,-0.89,-0.25809,245.59,-2.51,-2.83,270.35,270.33,270.28,-0.10185,280.53,-2.48,-2.60,270.52,270.60,270.53,2501.292,2500.366,0.249,-0.199
2021-04-15T00:59:02,2021-03-09_07-30-08,-0.01607,-1.87,-0.00719,-0.88,-0.25803,245.62,-2.51,-2.83,270.35,270.33,270.28,-0.10266,280.33,-2.48,-2.60,270.52,270.60,270.53,2502.291,2500.025,0.279,-0.209
2021-04-15T00:59:04,2021-03-09_07-30-10,-0.01621,-1.88,-0.00721,-0.89,-0.25813,245.59,-2.51,-2.83,270.35,270.33,270.28,-0.10399,279.99,-2.48,-2.60,270.51,270.60,270.53,2501.948,2500.026,0.268,-0.209
2021-04-15T00:59:06,2021-03-09_07-30-12,-0.01621,-1.88,-0.00727,-0.89,-0.25819,245.58,-2.51,-2.83,270.35,270.33,270.28,-0.10367,280.08,-2.48,-2.60,270.51,270.60,270.53,2501.397,2500.028,0.252,-0.209
2021-04-15T00:59:08,2021-03-09_07-30-14,-0.01626,-1.89,-0.00741,-0.91,-0.25754,245.75,-2.51,-2.83,270.34,270.33,270.28,-0.10303,280.24,-2.48,-2.60,270.51,270.60,270.53,2501.934,2499.939,0.268,-0.212
2021-04-15T00:59:10,2021-03-09_07-30-16,-0.01631,-1.89,-0.00744,-0.91,-0.25735,245.79,-2.51,-2.83,270.34,270.33,270.28,-0.10099,280.76,-2.48,-2.60,270.51,270.60,270.53,2501.819,2500.007,0.265,-0.210
2021-04-15T00:59:12,2021-03-09_07-30-18,-0.01628,-1.89,-0.00739,-0.91,-0.25698,245.87,-2.51,-2.83,270.34,270.33,270.28,-0.09987,281.04,-2.48,-2.60,270.51,270.60,270.53,2501.387,2500.318,0.252,-0.201
2021-04-15T00:59:14,2021-03-09_07-30-20,-0.01624,-1.89,-0.00744,-0.91,-0.25708,245.82,-2.51,-2.83,270.35,270.33,270.28,-0.09942,281.14,-2.48,-2.60,270.51,270.60,270.53,2501.674,2500.062,0.260,-0.208
2021-04-15T00:59:16,2021-03-09_07-30-22,-0.01624,-1.89,-0.00752,-0.92,-0.25705,245.82,-2.51,-2.83,270.35,270.33,270.28,-0.09553,282.13,-2.48,-2.60,270.52,270.60,270.53,2501.438,2500.114,0.253,-0.207
2021-04-15T00:59:18,2021-03-09_07-30-24,-0.01637,-1.90,-0.00756,-0.93,-0.25730,245.76,-2.51,-2.83,270.35,270.33,270.28,-0.09964,281.08,-2.48,-2.60,270.52,270.60,270.53,2501.380,2500.013,0.251,-0.210
2021-04-15T00:59:20,2021-03-09_07-30-26,-0.01636,-1.90,-0.00750,-0.92,-0.25704,245.81,-2.52,-2.83,270.35,270.33,270.28,-0.09945,281.12,-2.49,-2.60,270.52,270.60,270.53,2502.157,2500.053,0.275,-0.208
2021-04-15T00:59:22,2021-03-09_07-30-28,-0.01636,-1.90,-0.00754,-0.93,-0.25719,245.79,-2.51,-2.83,270.35,270.33,270.28,-0.09955,281.10,-2.48,-2.60,270.52,270.60,270.53,2500.799,2500.343,0.234,-0.200
2021-04-15T00:59:24,2021-03-09_07-30-30,-0.01651,-1.92,-0.00752,-0.92,-0.25686,245.85,-2.52,-2.83,270.35,270.33,270.28,-0.09751,281.62,-2.48,-2.60,270.52,270.60,270.53,2501.385,2500.360,0.252,-0.199
2021-04-15T00:59:26,2021-03-09_07-30-32,-0.01642,-1.91,-0.00764,-0.94,-0.25688,245.84,-2.52,-2.83,270.35,270.33,270.28,-0.09895,281.23,-2.49,-2.60,270.52,270.60,270.53,2501.583,2500.334,0.258,-0.200
2021-04-15T00:59:28,2021-03-09_07-30-34,-0.01637,-1.90,-0.00752,-0.92,-0.25710,245.78,-2.52,-2.83,270.35,270.33,270.28,-0.09724,281.68,-2.48,-2.60,270.52,270.60,270.53,2501.410,2500.066,0.252,-0.208
2021-04-15T00:59:30,2021-03-09_07-30-36,-0.01653,-1.92,-0.00763,-0.94,-0.25706,245.80,-2.52,-2.83,270.35,270.33,270.28,-0.10152,280.59,-2.49,-2.60,270.52,270.60,270.53,2501.393,2500.010,0.252,-0.210
2021-04-15T00:59:32,2021-03-09_07-30-38,-0.01647,-1.91,-0.00772,-0.95,-0.25720,245.76,-2.52,-2.83,270.35,270.33,270.28,-0.10322,280.15,-2.49,-2.60,270.52,270.60,270.53,2501.674,2499.834,0.260,-0.215
2021-04-15T00:59:34,2021-03-09_07-30-40,-0.01651,-1.92,-0.00768,-0.94,-0.25690,245.84,-2.52,-2.83,270.35,270.33,270.28,-0.10247,280.35,-2.49,-2.60,270.52,270.60,270.53,2501.750,2500.059,0.262,-0.208
2021-04-15T00:59:36,2021-03-09_07-30-42,-0.01654,-1.92,-0.00773,-0.95,-0.25679,245.86,-2.52,-2.83,270.35,270.33,270.28,-0.10031,280.90,-2.49,-2.60,270.52,270.60,270.53,2501.583,2500.030,0.257,-0.209
2021-04-15T00:59:38,2021-03-09_07-30-44,-0.01658,-1.93,-0.00777,-0.95,-0.25659,245.91,-2.52,-2.83,270.35,270.33,270.28,-0.10040,280.88,-2.49,-2.60,270.51,270.60,270.53,2501.550,2500.026,0.256,-0.209
2021-04-15T00:59:40,2021-03-09_07-30-46,-0.01651,-1.92,-0.00770,-0.95,-0.25690,245.83,-2.52,-2.83,270.34,270.33,270.28,-0.09928,281.16,-2.49,-2.60,270.51,270.60,270.53,2501.689,2500.091,0.261,-0.207
2021-04-15T00:59:42,2021-03-09_07-30-48,-0.01662,-1.93,-0.00777,-0.95,-0.25697,245.81,-2.52,-2.83,270.34,270.33,270.28,-0.10026,280.92,-2.49,-2.60,270.51,270.60,270.53,2501.685,2500.000,0.261,-0.210
2021-04-15T00:59:44,2021-03-09_07-30-50,-0.01657,-1.92,-0.00778,-0.96,-0.25695,245.82,-2.52,-2.83,270.34,270.33,270.28,-0.09823,281.43,-2.49,-2.60,270.51,270.60,270.53,2501.355,2500.018,0.251,-0.209
2021-04-15T00:59:46,2021-03-09_07-30-52,-0.01659,-1.93,-0.00786,-0.97,-0.25672,245.88,-2.52,-2.83,270.34,270.33,270.28,-0.10196,280.48,-2.49,-2.60,270.51,270.60,270.53,2501.740,2499.783,0.262,-0.217
2021-04-15T00:59:48,2021-03-09_07-30-54,-0.01665,-1.93,-0.00788,-0.97,-0.25637,245.96,-2.52,-2.83,270.34,270.33,270.28,-0.10069,280.81,-2.49,-2.60,270.51,270.60,270.53,2501.549,2500.070,0.256,-0.208
2021-04-15T00:59:50,2021-03-09_07-30-56,-0.01659,-1.93,-0.00785,-0.96,-0.25632,245.97,-2.52,-2.83,270.34,270.33,270.28,-0.10081,280.78,-2.49,-2.60,270.51,270.60,270.53,2501.896,2500.078,0.267,-0.208
2021-04-15T00:59:52,2021-03-09_07-30-58,-0.01660,-1.93,-0.00783,-0.96,-0.25609,246.02,-2.52,-2.83,270.34,270.33,270.28,-0.10295,280.23,-2.49,-2.60,270.51,270.60,270.53,2501.458,2500.317,0.254,-0.201
2021-04-15T00:59:54,2021-03-09_07-31-00,-0.01675,-1.95,-0.00789,-0.97,-0.25570,246.11,-2.52,-2.83,270.34,270.33,270.28,-0.10378,280.02,-2.49,-2.60,270.51,270.60,270.53,2501.751,2499.876,0.263,-0.214
2021-04-15T00:59:56,2021-03-09_07-31-02,-0.01672,-1.94,-0.00780,-0.96,-0.25589,246.06,-2.52,-2.83,270.34,270.33,270.28,-0.10263,280.31,-2.49,-2.60,270.51,270.60,270.53,2502.027,2500.133,0.271,-0.206
2021-04-15T00:59:58,2021-03-09_07-31-04,-0.01666,-1.93,-0.00797,-0.98,-0.25578,246.07,-2.52,-2.83,270.34,270.33,270.28,-0.10299,280.22,-2.49,-2.60,270.51,270.60,270.53,2501.688,2500.043,0.261,-0.209
2021-04-15T01:00:00,2021-03-09_07-31-06,-0.01676,-1.95,-0.00795,-0.98,-0.25608,245.99,-2.52,-2.83,270.34,270.33,270.28,-0.09997,280.98,-2.49,-2.60,270.51,270.60,270.53,2501.395,2500.058,0.252,-0.208
2021-04-15T01:00:02,2021-03-09_07-31-08,-0.01663,-1.93,-0.00795,-0.98,-0.25592,246.04,-2.52,-2.83,270.34,270.33,270.28,-0.09813,281.45,-2.49,-2.60,270.51,270.60,270.53,2502.000,2499.687,0.270,-0.219
2021-04-15T01:00:04,2021-03-09_07-31-10,-0.01680,-1.95,-0.00796,-0.98,-0.25609,246.00,-2.52,-2.83,270.34,270.33,270.28,-0.09866,281.31,-2.49,-2.60,270.51,270.60,270.53,2501.848,2500.120,0.265,-0.206
2021-04-15T01:00:06,2021-03-09_07-31-12,-0.01677,-1.95,-0.00795,-0.98,-0.25568,246.09,-2.52,-2.83,270.34,270.33,270.28,-0.09829,281.41,-2.49,-2.60,270.51,270.60,270.53,2502.007,2500.023,0.270,-0.209
2021-04-15T01:00:08,2021-03-09_07-31-14,-0.01678,-1.95,-0.00798,-0.98,-0.25541,246.15,-2.52,-2.83,270.34,270.33,270.28,-0.09973,281.04,-2.49,-2.60,270.51,270.60,270.53,2501.384,2500.024,0.252,-0.209
2021-04-15T01:00:10,2021-03-09_07-31-16,-0.01675,-1.95,-0.00804,-0.99,-0.25559,246.10,-2.52,-2.83,270.34,270.33,270.28,-0.10318,280.17,-2.49,-2.60,270.51,270.60,270.53,2502.004,2500.075,0.270,-0.208
2021-04-15T01:00:12,2021-03-09_07-31-18,-0.01678,-1.95,-0.00803,-0.99,-0.25536,246.16,-2.52,-2.83,270.34,270.33,270.28,-0.10206,280.45,-2.49,-2.60,270.51,270.60,270.53,2501.372,2499.976,0.251,-0.211
2021-04-15T01:00:14,2021-03-09_07-31-20,-0.01675,-1.94,-0.00798,-0.98,-0.25521,246.20,-2.52,-2.83,270.34,270.33,270.28,-0.10319,280.16,-2.49,-2.60,270.51,270.60,270.53,2501.487,2499.879,0.255,-0.214
2021-04-15T01:00:16,2021-03-09_07-31-22,-0.01677,-1.95,-0.00806,-0.99,-0.25504,246.22,-2.52,-2.83,270.35,270.33,270.28,-0.10115,280.68,-2.49,-2.60,270.51,270.60,270.53,2501.345,2499.728,0.250,-0.218
2021-04-15T01:00:18,2021-03-09_07-31-24,-0.01677,-1.95,-0.00803,-0.99,-0.25481,246.27,-2.52,-2.83,270.35,270.33,270.28,-0.09921,281.16,-2.49,-2.60,270.51,270.60,270.53,2501.714,2499.701,0.261,-0.219
2021-04-15T01:00:20,2021-03-09_07-31-26,-0.01678,-1.95,-0.00811,-1.00,-0.25501,246.20,-2.52,-2.83,270.35,270.33,270.28,-0.09669,281.79,-2.49,-2.60,270.52,270.60,270.53,2501.387,2500.327,0.252,-0.200
2021-04-15T01:00:22,2021-03-09_07-31-28,-0.01687,-1.96,-0.00810,-1.00,-0.25476,246.26,-2.52,-2.83,270.35,270.33,270.28,-0.09840,281.35,-2.49,-2.60,270.52,270.60,270.53,2501.050,2500.141,0.241,-0.206
2021-04-15T01:00:24,2021-03-09_07-31-30,-0.01684,-1.96,-0.00812,-1.00,-0.25511,246.17,-2.52,-2.83,270.35,270.33,270.28,-0.09908,281.17,-2.49,-2.60,270.52,270.60,270.53,2501.388,2500.108,0.252,-0.207
2021-04-15T01:00:26,2021-03-09_07-31-32,-0.01679,-1.95,-0.00810,-0.99,-0.25530,246.12,-2.52,-2.83,270.35,270.33,270.28,-0.09932,281.11,-2.49,-2.60,270.52,270.60,270.53,2501.681,2500.058,0.260,-0.208
2021-04-15T01:00:28,2021-03-09_07-31-34,-0.01677,-1.95,-0.00808,-0.99,-0.25529,246.12,-2.52,-2.83,270.35,270.33,270.28,-0.09935,281.10,-2.49,-2.60,270.52,270.60,270.53,2501.854,2499.690,0.266,-0.219
2021-04-15T01:00:30,2021-03-09_07-31-36,-0.01675,-1.95,-0.00811,-1.00,-0.25543,246.10,-2.52,-2.83,270.35,270.33,270.28,-0.10052,280.80,-2.49,-2.60,270.52,270.60,270.53,2501.572,2499.438,0.257,-0.227
2021-04-15T01:00:32,2021-03-09_07-31-38,-0.01678,-1.95,-0.00810,-0.99,-0.25560,246.06,-2.52,-2.83,270.35,270.33,270.28,-0.09889,281.22,-2.49,-2.60,270.52,270.60,270.53,2501.377,2500.037,0.251,-0.209
2021-04-15T01:00:34,2021-03-09_07-31-40,-0.01690,-1.96,-0.00811,-1.00,-0.25554,246.08,-2.52,-2.83,270.35,270.33,270.28,-0.09721,281.64,-2.49,-2.60,270.52,270.60,270.53,2501.370,2500.065,0.251,-0.208
2021-04-15T01:00:36,2021-03-09_07-31-42,-0.01684,-1.96,-0.00810,-1.00,-0.25556,246.08,-2.52,-2.83,270.34,270.33,270.28,-0.09583,281.99,-2.49,-2.60,270.52,270.60,270.53,2501.686,2500.046,0.261,-0.209
2021-04-15T01:00:38,2021-03-09_07-31-44,-0.01686,-1.96,-0.00804,-0.99,-0.25565,246.05,-2.52,-2.83,270.34,270.33,270.28,-0.09465,282.29,-2.49,-2.60,270.52,270.60,270.53,2501.077,2500.156,0.242,-0.205
2021-04-15T01:00:40,2021-03-09_07-31-46,-0.01686,-1.96,-0.00807,-0.99,-0.25546,246.11,-2.52,-2.83,270.34,270.33,270.28,-0.09846,281.32,-2.49,-2.60,270.52,270.60,270.53,2501.371,2500.244,0.251,-0.203
2021-04-15T01:00:42,2021-03-09_07-31-48,-0.01686,-1.96,-0.00810,-1.00,-0.25510,246.20,-2.52,-2.83,270.34,270.33,270.28,-0.09886,281.22,-2.49,-2.60,270.52,270.60,270.53,2501.728,2499.705,0.262,-0.219
2021-04-15T01:00:44,2021-03-09_07-31-50,-0.01675,-1.95,-0.00811,-1.00,-0.25503,246.23,-2.52,-2.83,270.34,270.33,270.28,-0.09839,281.35,-2.49,-2.60,270.52,270.60,270.53,2501.372,2500.016,0.251,-0.210
2021-04-15T01:00:46,2021-03-09_07-31-52,-0.01673,-1.94,-0.00807,-0.99,-0.25475,246.30,-2.52,-2.83,270.34,270.33,270.28,-0.09873,281.27,-2.49,-2.60,270.51,270.60,270.53,2502.307,2499.732,0.279,-0.218
2021-04-15T01:00:48,2021-03-09_07-31-54,-0.01691,-1.96,-0.00824,-1.01,-0.25491,246.24,-2.52,-2.83,270.34,270.33,270.28,-0.09729,281.62,-2.49,-2.60,270.52,270.60,270.53,2501.794,2500.049,0.264,-0.209
2021-04-15T01:00:50,2021-03-09_07-31-56,-0.01681,-1.95,-0.00814,-1.00,-0.25470,246.29,-2.52,-2.83,270.34,270.33,270.28,-0.09771,281.51,-2.49,-2.60,270.52,270.60,270.53,2502.006,2500.033,0.270,-0.209
2021-04-15T01:00:52,2021-03-09_07-31-58,-0.01681,-1.95,-0.00815,-1.00,-0.25504,246.21,-2.52,-2.84,270.34,270.33,270.28,-0.09971,281.01,-2.49,-2.60,270.51,270.60,270.53,2501.348,2500.312,0.250,-0.201
2021-04-15T01:00:54,2021-03-09_07-32-00,-0.01680,-1.95,-0.00816,-1.00,-0.25500,246.23,-2.52,-2.84,270.34,270.32,270.28,-0.09933,281.11,-2.49,-2.60,270.51,270.60,270.53,2501.708,2500.023,0.261,-0.209
2021-04-15T01:00:56,2021-03-09_07-32-02,-0.01679,-1.95,-0.00810,-1.00,-0.25500,246.23,-2.52,-2.84,270.34,270.32,270.28,-0.09821,281.41,-2.49,-2.60,270.51,270.60,270.53,2501.708,2499.886,0.261,-0.213
2021-04-15T01:00:58,2021-03-09_07-32-04,-0.01687,-1.96,-0.00819,-1.01,-0.25529,246.17,-2.52,-2.84,270.34,270.32,270.28,-0.09984,281.00,-2.49,-2.60,270.51,270.60,270.53,2501.358,2499.707,0.251,-0.219
2021-04-15T01:01:00,2021-03-09_07-32-06,-0.01679,-1.95,-0.00813,-1.00,-0.25540,246.15,-2.52,-2.84,270.34,270.32,270.27,-0.09897,281.21,-2.49,-2.60,270.51,270.60,270.53,2501.679,2500.048,0.260,-0.209
2021-04-15T01:01:02,2021-03-09_07-32-08,-0.01678,-1.95,-0.00818,-1.00,-0.25529,246.20,-2.52,-2.84,270.34,270.32,270.27,-0.10051,280.84,-2.49,-2.60,270.51,270.60,270.52,2501.376,2500.043,0.251,-0.209
2021-04-15T01:01:04,2021-03-09_07-32-10,-0.01680,-1.95,-0.00811,-1.00,-0.25519,246.22,-2.52,-2.84,270.34,270.32,270.27,-0.10087,280.76,-2.49,-2.61,270.51,270.60,270.52,2501.710,2500.053,0.261,-0.208
2021-04-15T01:01:06,2021-03-09_07-32-12,-0.01675,-1.94,-0.00811,-1.00,-0.25525,246.23,-2.52,-2.84,270.34,270.32,270.27,-0.10188,280.51,-2.49,-2.61,270.51,270.60,270.52,2501.886,2500.019,0.267,-0.209
2021-04-15T01:01:08,2021-03-09_07-32-14,-0.01673,-1.94,-0.00814,-1.00,-0.25528,246.24,-2.52,-2.84,270.34,270.32,270.27,-0.10014,280.97,-2.49,-2.61,270.51,270.60,270.52,2501.324,2500.034,0.250,-0.209
2021-04-15T01:01:10,2021-03-09_07-32-16,-0.01686,-1.96,-0.00806,-0.99,-0.25525,246.25,-2.52,-2.84,270.34,270.32,270.27,-0.09895,281.29,-2.49,-2.61,270.51,270.59,270.52,2501.378,2500.054,0.251,-0.208
2021-04-15T01:01:12,2021-03-09_07-32-18,-0.01680,-1.95,-0.00822,-1.01,-0.25542,246.23,-2.52,-2.85,270.33,270.31,270.27,-0.10097,280.78,-2.49,-2.61,270.51,270.59,270.52,2501.409,2500.059,0.252,-0.208
2021-04-15T01:01:14,2021-03-09_07-32-20,-0.01686,-1.96,-0.00827,-1.02,-0.25498,246.34,-2.52,-2.85,270.33,270.31,270.27,-0.09959,281.14,-2.49,-2.61,270.51,270.59,270.52,2501.413,2500.063,0.252,-0.208
2021-04-15T01:01:16,2021-03-09_07-32-22,-0.01686,-1.96,-0.00823,-1.01,-0.25471,246.41,-2.52,-2.85,270.33,270.31,270.27,-0.10008,281.02,-2.49,-2.61,270.51,270.59,270.52,2501.804,2499.877,0.264,-0.214
2021-04-15T01:01:18,2021-03-09_07-32-24,-0.01683,-1.95,-0.00820,-1.01,-0.25453,246.46,-2.52,-2.85,270.33,270.31,270.27,-0.10018,280.99,-2.49,-2.61,270.51,270.59,270.52,2501.387,2500.051,0.252,-0.208
2021-04-15T01:01:20,2021-03-09_07-32-26,-0.01679,-1.95,-0.00831,-1.02,-0.25445,246.45,-2.53,-2.85,270.33,270.31,270.27,-0.10258,280.38,-2.49,-2.61,270.51,270.59,270.52,2501.708,2500.365,0.261,-0.199
2021-04-15T01:01:22,2021-03-09_07-32-28,-0.01696,-1.97,-0.00836,-1.03,-0.25427,246.46,-2.53,-2.84,270.33,270.31,270.27,-0.09840,281.43,-2.49,-2.61,270.51,270.59,270.52,2501.533,2500.017,0.256,-0.209
2021-04-15T01:01:24,2021-03-09_07-32-30,-0.01682,-1.95,-0.00827,-1.02,-0.25400,246.52,-2.53,-2.84,270.34,270.32,270.27,-0.09943,281.16,-2.49,-2.61,270.51,270.59,270.52,2501.663,2499.725,0.260,-0.218
2021-04-15T01:01:26,2021-03-09_07-32-32,-0.01685,-1.96,-0.00837,-1.03,-0.25392,246.53,-2.53,-2.84,270.34,270.32,270.27,-0.10029,280.92,-2.49,-2.61,270.51,270.59,270.52,2501.712,2499.723,0.261,-0.218
2021-04-15T01:01:28,2021-03-09_07-32-34,-0.01694,-1.97,-0.00833,-1.02,-0.25397,246.50,-2.53,-2.84,270.34,270.32,270.27,-0.09838,281.41,-2.49,-2.61,270.51,270.59,270.52,2501.595,2499.735,0.258,-0.218
2021-04-15T01:01:30,2021-03-09_07-32-36,-0.01698,-1.97,-0.00844,-1.04,-0.25404,246.48,-2.53,-2.84,270.34,270.32,270.27,-0.09753,281.61,-2.49,-2.61,270.51,270.59,270.52,2500.840,2500.042,0.235,-0.209
2021-04-15T01:01:32,2021-03-09_07-32-38,-0.01689,-1.96,-0.00836,-1.03,-0.25398,246.50,-2.53,-2.84,270.34,270.32,270.27,-0.10290,280.24,-2.49,-2.61,270.51,270.60,270.52,2501.420,2500.121,0.253,-0.206
2021-04-15T01:01:34,2021-03-09_07-32-40,-0.01688,-1.96,-0.00839,-1.03,-0.25395,246.50,-2.53,-2.84,270.33,270.32,270.27,-0.10073,280.80,-2.49,-2.61,270.51,270.60,270.52,2501.706,2500.350,0.261,-0.200
2021-04-15T01:01:36,2021-03-09_07-32-42,-0.01700,-1.97,-0.00836,-1.03,-0.25404,246.48,-2.53,-2.84,270.34,270.32,270.27,-0.09999,280.99,-2.49,-2.61,270.51,270.60,270.52,2501.313,2500.309,0.249,-0.201
2021-04-15T01:01:38,2021-03-09_07-32-44,-0.01687,-1.96,-0.00832,-1.02,-0.25401,246.50,-2.53,-2.84,270.33,270.32,270.27,-0.09883,281.29,-2.49,-2.61,270.51,270.59,270.52,2501.503,2500.023,0.255,-0.209
2021-04-15T01:01:40,2021-03-09_07-32-46,-0.01685,-1.96,-0.00841,-1.03,-0.25421,246.45,-2.53,-2.84,270.33,270.32,270.27,-0.10056,280.84,-2.49,-2.61,270.51,270.59,270.52,2501.689,2500.045,0.261,-0.209
2021-04-15T01:01:42,2021-03-09_07-32-48,-0.01691,-1.96,-0.00848,-1.04,-0.25374,246.57,-2.53,-2.84,270.33,270.31,270.27,-0.09852,281.36,-2.49,-2.61,270.51,270.59,270.52,2501.400,2500.052,0.252,-0.208
2021-04-15T01:01:44,2021-03-09_07-32-50,-0.01702,-1.98,-0.00839,-1.03,-0.25369,246.58,-2.53,-2.85,270.33,270.31,270.27,-0.10003,280.98,-2.49,-2.61,270.51,270.59,270.52,2501.067,2499.955,0.242,-0.211
2021-04-15T01:01:46,2021-03-09_07-32-52,-0.01697,-1.97,-0.00843,-1.04,-0.25389,246.54,-2.53,-2.85,270.33,270.31,270.27,-0.10104,280.72,-2.49,-2.61,270.51,270.59,270.52,2501.394,2500.020,0.252,-0.209
2021-04-15T01:01:48,2021-03-09_07-32-54,-0.01691,-1.96,-0.00846,-1.04,-0.25384,246.57,-2.53,-2.85,270.33,270.31,270.27,-0.10044,280.88,-2.49,-2.61,270.51,270.59,270.52,2501.408,2500.326,0.252,-0.200
2021-04-15T01:01:50,2021-03-09_07-32-56,-0.01696,-1.97,-0.00839,-1.03,-0.25413,246.51,-2.53,-2.85,270.33,270.31,270.26,-0.10067,280.84,-2.49,-2.61,270.50,270.59,270.52,2501.549,2500.040,0.256,-0.209
2021-04-15T01:01:52,2021-03-09_07-32-58,-0.01705,-1.98,-0.00842,-1.03,-0.25411,246.54,-2.53,-2.85,270.33,270.31,270.26,-0.10292,280.28,-2.49,-2.61,270.50,270.59,270.52,2502.147,2499.663,0.274,-0.220
2021-04-15T01:01:54,2021-03-09_07-33-00,-0.01710,-1.99,-0.00846,-1.04,-0.25456,246.43,-2.53,-2.85,270.33,270.31,270.26,-0.10216,280.49,-2.49,-2.61,270.50,270.59,270.51,2501.142,2500.023,0.244,-0.209
2021-04-15T01:01:56,2021-03-09_07-33-02,-0.01693,-1.97,-0.00842,-1.03,-0.25436,246.51,-2.53,-2.85,270.33,270.30,270.26,-0.10424,279.97,-2.49,-2.62,270.50,270.59,270.51,2502.320,2499.750,0.280,-0.218
2021-04-15T01:01:58,2021-03-09_07-33-04,-0.01709,-1.98,-0.00854,-1.05,-0.25410,246.59,-2.53,-2.86,270.32,270.30,270.26,-0.10255,280.42,-2.49,-2.62,270.50,270.58,270.51,2501.674,2500.042,0.260,-0.209
2021-04-15T01:02:00,2021-03-09_07-33-06,-0.01704,-1.98,-0.00848,-1.04,-0.25439,246.53,-2.53,-2.86,270.32,270.30,270.26,-0.10308,280.29,-2.49,-2.62,270.50,270.58,270.51,2501.717,2500.035,0.261,-0.209
2021-04-15T01:02:02,2021-03-09_07-33-08,-0.01704,-1.98,-0.00848,-1.04,-0.25409,246.63,-2.53,-2.86,270.32,270.30,270.25,-0.10141,280.73,-2.49,-2.62,270.50,270.58,270.51,2501.681,2500.344,0.260,-0.200
2021-04-15T01:02:04,2021-03-09_07-33-10,-0.01706,-1.98,-0.00861,-1.06,-0.25408,246.64,-2.53,-2.86,270.32,270.30,270.25,-0.10432,280.00,-2.49,-2.62,270.50,270.58,270.51,2501.901,2500.056,0.267,-0.208
2021-04-15T01:02:06,2021-03-09_07-33-12,-0.01704,-1.98,-0.00862,-1.06,-0.25442,246.57,-2.53,-2.86,270.32,270.29,270.25,-0.10361,280.19,-2.49,-2.62,270.50,270.58,270.51,2501.613,2500.009,0.258,-0.210
2021-04-15T01:02:08,2021-03-09_07-33-14,-0.01712,-1.99,-0.00861,-1.06,-0.25424,246.63,-2.53,-2.86,270.32,270.29,270.25,-0.10539,279.73,-2.49,-2.62,270.50,270.58,270.51,2502.023,2499.969,0.271,-0.211
2021-04-15T01:02:10,2021-03-09_07-33-16,-0.01718,-2.00,-0.00866,-1.06,-0.25444,246.60,-2.53,-2.87,270.32,270.29,270.25,-0.10338,280.27,-2.49,-2.62,270.49,270.58,270.51,2501.990,2499.743,0.270,-0.218
2021-04-15T01:02:12,2021-03-09_07-33-18,-0.01716,-1.99,-0.00862,-1.06,-0.25482,246.54,-2.53,-2.87,270.31,270.29,270.24,-0.10674,279.44,-2.49,-2.63,270.49,270.58,270.50,2501.676,2500.035,0.260,-0.209
2021-04-15T01:02:14,2021-03-09_07-33-20,-0.01719,-2.00,-0.00866,-1.06,-0.25502,246.51,-2.53,-2.87,270.31,270.28,270.24,-0.10651,279.51,-2.49,-2.63,270.49,270.57,270.50,2501.824,2499.900,0.265,-0.213
2021-04-15T01:02:16,2021-03-09_07-33-22,-0.01721,-2.00,-0.00866,-1.06,-0.25467,246.63,-2.53,-2.87,270.31,270.28,270.24,-0.10491,279.93,-2.49,-2.63,270.49,270.57,270.50,2501.639,2500.014,0.259,-0.210
2021-04-15T01:02:18,2021-03-09_07-33-24,-0.01722,-2.00,-0.00881,-1.08,-0.25447,246.71,-2.53,-2.88,270.31,270.28,270.24,-0.10526,279.86,-2.49,-2.63,270.49,270.57,270.50,2501.538,2500.003,0.256,-0.210
2021-04-15T01:02:20,2021-03-09_07-33-26,-0.01737,-2.02,-0.00880,-1.08,-0.25451,246.71,-2.53,-2.88,270.31,270.28,270.24,-0.10606,279.65,-2.50,-2.63,270.49,270.57,270.50,2501.375,2499.997,0.251,-0.210
2021-04-15T01:02:22,2021-03-09_07-33-28,-0.01730,-2.01,-0.00886,-1.09,-0.25428,246.77,-2.53,-2.88,270.30,270.27,270.23,-0.10467,280.01,-2.50,-2.63,270.49,270.57,270.50,2501.718,2500.044,0.262,-0.209
2021-04-15T01:02:24,2021-03-09_07-33-30,-0.01724,-2.00,-0.00888,-1.09,-0.25438,246.75,-2.54,-2.88,270.30,270.27,270.23,-0.10497,279.94,-2.50,-2.63,270.49,270.57,270.50,2502.271,2499.572,0.278,-0.223
2021-04-15T01:02:26,2021-03-09_07-33-32,-0.01739,-2.02,-0.00898,-1.10,-0.25460,246.70,-2.54,-2.88,270.30,270.27,270.23,-0.10681,279.47,-2.50,-2.63,270.49,270.57,270.50,2501.985,2499.884,0.270,-0.213
2021-04-15T01:02:28,2021-03-09_07-33-34,-0.01744,-2.03,-0.00907,-1.11,-0.25485,246.65,-2.54,-2.88,270.30,270.27,270.23,-0.10520,279.89,-2.50,-2.64,270.48,270.57,270.49,2501.612,2500.028,0.258,-0.209
2021-04-15T01:02:30,2021-03-09_07-33-36,-0.01749,-2.03,-0.00905,-1.11,-0.25471,246.69,-2.54,-2.88,270.30,270.27,270.23,-0.10659,279.56,-2.50,-2.64,270.48,270.56,270.49,2501.754,2500.012,0.263,-0.210
2021-04-15T01:02:32,2021-03-09_07-33-38,-0.01752,-2.03,-0.00909,-1.12,-0.25445,246.79,-2.54,-2.89,270.30,270.27,270.23,-0.10626,279.65,-2.50,-2.64,270.48,270.56,270.49,2501.969,2500.009,0.269,-0.210
2021-04-15T01:02:34,2021-03-09_07-33-40,-0.01746,-2.03,-0.00915,-1.12,-0.25434,246.83,-2.54,-2.89,270.30,270.26,270.22,-0.10465,280.06,-2.50,-2.64,270.48,270.56,270.49,2502.001,2499.995,0.270,-0.210
2021-04-15T01:02:36,2021-03-09_07-33-42,-0.01756,-2.04,-0.00914,-1.12,-0.25426,246.85,-2.54,-2.89,270.30,270.26,270.22,-0.10389,280.27,-2.50,-2.64,270.48,270.56,270.49,2501.568,2500.040,0.257,-0.209
2021-04-15T01:02:38,2021-03-09_07-33-44,-0.01754,-2.04,-0.00920,-1.13,-0.25384,246.98,-2.54,-2.89,270.29,270.26,270.22,-0.10616,279.70,-2.50,-2.64,270.48,270.56,270.49,2501.455,2499.731,0.254,-0.218
2021-04-15T01:02:40,2021-03-09_07-33-46,-0.01762,-2.05,-0.00920,-1.13,-0.25386,246.97,-2.54,-2.89,270.29,270.26,270.22,-0.10568,279.82,-2.50,-2.64,270.48,270.56,270.49,2502.119,2499.580,0.274,-0.223
2021-04-15T01:02:42,2021-03-09_07-33-48,-0.01766,-2.05,-0.00933,-1.15,-0.25365,247.03,-2.54,-2.89,270.29,270.26,270.22,-0.10688,279.52,-2.50,-2.64,270.48,270.56,270.49,2501.748,2500.069,0.262,-0.208
2021-04-15T01:02:44,2021-03-09_07-33-50,-0.01771,-2.06,-0.00931,-1.14,-0.25323,247.15,-2.54,-2.90,270.29,270.25,270.22,-0.10725,279.46,-2.50,-2.65,270.48,270.55,270.48,2501.599,2500.128,0.258,-0.206
2021-04-15T01:02:46,2021-03-09_07-33-52,-0.01788,-2.08,-0.00938,-1.15,-0.25299,247.21,-2.54,-2.90,270.29,270.25,270.21,-0.10695,279.52,-2.50,-2.65,270.47,270.55,270.48,2501.418,2500.038,0.253,-0.209
2021-04-15T01:02:48,2021-03-09_07-33-54,-0.01782,-2.07,-0.00935,-1.15,-0.25367,247.05,-2.54,-2.90,270.29,270.25,270.21,-0.10651,279.64,-2.50,-2.65,270.47,270.55,270.48,2501.562,2499.806,0.257,-0.216
2021-04-15T01:02:50,2021-03-09_07-33-56,-0.01779,-2.07,-0.00945,-1.16,-0.25356,247.09,-2.54,-2.90,270.29,270.25,270.21,-0.10594,279.80,-2.50,-2.65,270.47,270.55,270.48,2501.687,2500.041,0.261,-0.209
2021-04-15T01:02:52,2021-03-09_07-33-58,-0.01789,-2.08,-0.00956,-1.17,-0.25343,247.15,-2.54,-2.90,270.28,270.25,270.21,-0.10904,279.03,-2.50,-2.65,270.47,270.55,270.48,2501.997,2499.699,0.270,-0.219
2021-04-15T01:02:54,2021-03-09_07-34-00,-0.01797,-2.09,-0.00965,-1.19,-0.25315,247.21,-2.54,-2.90,270.28,270.25,270.21,-0.10832,279.21,-2.50,-2.65,270.47,270.55,270.48,2501.980,2499.764,0.269,-0.217
2021-04-15T01:02:56,2021-03-09_07-34-02,-0.01802,-2.09,-0.00971,-1.19,-0.25267,247.32,-2.55,-2.90,270.28,270.25,270.21,-0.10669,279.64,-2.50,-2.65,270.47,270.55,270.48,2501.308,2500.016,0.249,-0.210
2021-04-15T01:02:58,2021-03-09_07-34-04,-0.01808,-2.10,-0.00971,-1.19,-0.25250,247.36,-2.55,-2.91,270.28,270.25,270.21,-0.10576,279.86,-2.50,-2.65,270.47,270.55,270.48,2501.907,2500.406,0.267,-0.198
2021-04-15T01:03:00,2021-03-09_07-34-06,-0.01808,-2.10,-0.00988,-1.21,-0.25185,247.49,-2.55,-2.91,270.28,270.25,270.21,-0.10634,279.71,-2.50,-2.65,270.47,270.55,270.48,2501.990,2500.030,0.270,-0.209
2021-04-15T01:03:02,2021-03-09_07-34-08,-0.01807,-2.10,-0.00982,-1.21,-0.25170,247.51,-2.55,-2.90,270.28,270.25,270.21,-0.10771,279.35,-2.50,-2.65,270.47,270.55,270.48,2501.670,2499.922,0.260,-0.212
2021-04-15T01:03:04,2021-03-09_07-34-10,-0.01817,-2.11,-0.00993,-1.22,-0.25184,247.45,-2.55,-2.90,270.28,270.25,270.21,-0.10686,279.56,-2.50,-2.65,270.47,270.55,270.48,2501.946,2499.984,0.268,-0.210
2021-04-15T01:03:06,2021-03-09_07-34-12,-0.01825,-2.12,-0.01000,-1.23,-0.25152,247.52,-2.55,-2.90,270.28,270.25,270.21,-0.10707,279.51,-2.50,-2.65,270.47,270.55,270.48,2501.681,2499.747,0.260,-0.218
2021-04-15T01:03:08,2021-03-09_07-34-14,-0.01828,-2.12,-0.01004,-1.23,-0.25157,247.51,-2.55,-2.91,270.28,270.25,270.21,-0.10927,278.94,-2.50,-2.65,270.47,270.55,270.48,2501.855,2499.836,0.266,-0.215
2021-04-15T01:03:10,2021-03-09_07-34-16,-0.01832,-2.13,-0.01002,-1.23,-0.25100,247.63,-2.55,-2.91,270.28,270.25,270.21,-0.10593,279.78,-2.51,-2.65,270.47,270.55,270.47,2501.681,2499.730,0.260,-0.218
2021-04-15T01:03:12,2021-03-09_07-34-18,-0.01820,-2.11,-0.01007,-1.24,-0.25072,247.69,-2.55,-2.91,270.28,270.25,270.21,-0.10567,279.85,-2.51,-2.65,270.47,270.55,270.47,2501.320,2500.087,0.250,-0.207
2021-04-15T01:03:14,2021-03-09_07-34-20,-0.01824,-2.12,-0.01022,-1.26,-0.25036,247.75,-2.55,-2.90,270.28,270.25,270.21,-0.10454,280.12,-2.51,-2.65,270.47,270.55,270.48,2501.372,2500.346,0.251,-0.200
2021-04-15T01:03:16,2021-03-09_07-34-22,-0.01829,-2.12,-0.01015,-1.25,-0.25044,247.71,-2.55,-2.90,270.28,270.25,270.21,-0.10506,279.98,-2.51,-2.65,270.47,270.55,270.48,2501.584,2499.985,0.258,-0.210
2021-04-15T01:03:18,2021-03-09_07-34-24,-0.01839,-2.14,-0.01013,-1.25,-0.24982,247.84,-2.55,-2.90,270.28,270.25,270.21,-0.10299,280.49,-2.51,-2.65,270.47,270.55,270.48,2501.401,2499.903,0.252,-0.213
2021-04-15T01:03:20,2021-03-09_07-34-26,-0.01834,-2.13,-0.01023,-1.26,-0.24957,247.87,-2.55,-2.90,270.28,270.25,270.21,-0.10364,280.31,-2.51,-2.65,270.47,270.55,270.48,2501.623,2499.963,0.259,-0.211
2021-04-15T01:03:22,2021-03-09_07-34-28,-0.01835,-2.13,-0.01024,-1.26,-0.24976,247.79,-2.55,-2.90,270.28,270.25,270.21,-0.10582,279.73,-2.51,-2.65,270.47,270.55,270.48,2501.659,2499.724,0.260,-0.218
2021-04-15T01:03:24,2021-03-09_07-34-30,-0.01842,-2.14,-0.01030,-1.26,-0.24968,247.78,-2.56,-2.90,270.28,270.26,270.21,-0.10347,280.31,-2.51,-2.65,270.47,270.55,270.48,2501.195,2500.010,0.246,-0.210
2021-04-15T01:03:26,2021-03-09_07-34-32,-0.01844,-2.14,-0.01026,-1.26,-0.24954,247.80,-2.56,-2.90,270.28,270.26,270.21,-0.10285,280.45,-2.51,-2.65,270.47,270.55,270.48,2501.520,2500.050,0.256,-0.208
2021-04-15T01:03:28,2021-03-09_07-34-34,-0.01842,-2.14,-0.01045,-1.28,-0.24922,247.86,-2.56,-2.90,270.28,270.26,270.21,-0.10440,280.05,-2.51,-2.65,270.47,270.55,270.48,2501.743,2500.036,0.262,-0.209
2021-04-15T01:03:30,2021-03-09_07-34-36,-0.01851,-2.15,-0.01034,-1.27,-0.24945,247.80,-2.56,-2.90,270.28,270.26,270.21,-0.10315,280.37,-2.51,-2.65,270.47,270.55,270.48,2501.168,2500.020,0.245,-0.209
2021-04-15T01:03:32,2021-03-09_07-34-38,-0.01844,-2.14,-0.01035,-1.27,-0.24976,247.72,-2.56,-2.90,270.28,270.25,270.21,-0.10610,279.62,-2.51,-2.65,270.47,270.55,270.48,2501.350,2500.019,0.251,-0.209
2021-04-15T01:03:34,2021-03-09_07-34-40,-0.01860,-2.16,-0.01043,-1.28,-0.24961,247.78,-2.56,-2.90,270.28,270.25,270.21,-0.10399,280.17,-2.51,-2.65,270.47,270.55,270.48,2501.578,2500.081,0.257,-0.208
2021-04-15T01:03:36,2021-03-09_07-34-42,-0.01856,-2.16,-0.01042,-1.28,-0.24927,247.87,-2.56,-2.90,270.28,270.25,270.21,-0.10538,279.82,-2.51,-2.65,270.47,270.55,270.48,2501.879,2499.710,0.266,-0.219
2021-04-15T01:03:38,2021-03-09_07-34-44,-0.01855,-2.15,-0.01042,-1.28,-0.24908,247.91,-2.56,-2.90,270.28,270.25,270.21,-0.10659,279.52,-2.51,-2.65,270.47,270.55,270.47,2501.862,2499.737,0.266,-0.218
2021-04-15T01:03:40,2021-03-09_07-34-46,-0.01855,-2.15,-0.01060,-1.30,-0.24913,247.90,-2.56,-2.90,270.28,270.25,270.21,-0.10591,279.67,-2.51,-2.65,270.47,270.55,270.47,2501.529,2500.027,0.256,-0.209
2021-04-15T01:03:42,2021-03-09_07-34-48,-0.01860,-2.16,-0.01052,-1.29,-0.24886,247.95,-2.56,-2.90,270.28,270.25,270.21,-0.10706,279.39,-2.51,-2.66,270.46,270.55,270.47,2501.410,2500.058,0.252,-0.208
2021-04-15T01:03:44,2021-03-09_07-34-50,-0.01868,-2.17,-0.01054,-1.29,-0.24862,248.02,-2.56,-2.91,270.28,270.25,270.21,-0.10635,279.57,-2.51,-2.66,270.46,270.54,270.47,2501.681,2499.972,0.260,-0.211
2021-04-15T01:03:46,2021-03-09_07-34-52,-0.01855,-2.15,-0.01062,-1.30,-0.24836,248.07,-2.56,-2.91,270.28,270.25,270.21,-0.10756,279.26,-2.51,-2.66,270.46,270.54,270.47,2501.692,2499.779,0.261,-0.217
2021-04-15T01:03:48,2021-03-09_07-34-54,-0.01866,-2.17,-0.01060,-1.30,-0.24818,248.10,-2.56,-2.91,270.28,270.25,270.21,-0.10643,279.53,-2.51,-2.66,270.46,270.54,270.47,2501.695,2500.002,0.261,-0.210
2021-04-15T01:03:50,2021-03-09_07-34-56,-0.01876,-2.18,-0.01064,-1.31,-0.24830,248.04,-2.56,-2.91,270.28,270.25,270.21,-0.10350,280.26,-2.51,-2.66,270.46,270.55,270.47,2501.384,2500.042,0.252,-0.209
2021-04-15T01:03:52,2021-03-09_07-34-58,-0.01868,-2.17,-0.01065,-1.31,-0.24815,248.06,-2.57,-2.90,270.28,270.25,270.21,-0.10306,280.35,-2.52,-2.66,270.47,270.55,270.47,2502.022,2499.837,0.271,-0.215
2021-04-15T01:03:54,2021-03-09_07-35-00,-0.01867,-2.17,-0.01077,-1.32,-0.24827,248.01,-2.57,-2.90,270.28,270.25,270.21,-0.10318,280.32,-2.52,-2.66,270.47,270.55,270.47,2501.686,2500.295,0.261,-0.201
2021-04-15T01:03:56,2021-03-09_07-35-02,-0.01873,-2.18,-0.01067,-1.31,-0.24809,248.05,-2.57,-2.90,270.28,270.25,270.21,-0.10311,280.33,-2.52,-2.66,270.46,270.55,270.47,2501.432,2500.070,0.253,-0.208
2021-04-15T01:03:58,2021-03-09_07-35-04,-0.01868,-2.17,-0.01069,-1.31,-0.24760,248.17,-2.57,-2.90,270.28,270.25,270.21,-0.10428,280.04,-2.52,-2.66,270.46,270.55,270.47,2501.716,2500.314,0.261,-0.201
2021-04-15T01:04:00,2021-03-09_07-35-06,-0.01877,-2.18,-0.01069,-1.31,-0.24753,248.17,-2.57,-2.91,270.28,270.25,270.21,-0.10322,280.29,-2.52,-2.66,270.46,270.55,270.47,2501.705,2499.945,0.261,-0.212
2021-04-15T01:04:02,2021-03-09_07-35-08,-0.01867,-2.17,-0.01083,-1.33,-0.24774,248.11,-2.57,-2.90,270.28,270.25,270.21,-0.10318,280.28,-2.52,-2.66,270.46,270.55,270.47,2501.747,2500.035,0.262,-0.209
2021-04-15T01:04:04,2021-03-09_07-35-10,-0.01871,-2.17,-0.01086,-1.33,-0.24799,248.03,-2.57,-2.90,270.28,270.25,270.21,-0.10403,280.07,-2.52,-2.66,270.46,270.54,270.47,2502.033,2499.792,0.271,-0.216
2021-04-15T01:04:06,2021-03-09_07-35-12,-0.01865,-2.17,-0.01067,-1.31,-0.24728,248.22,-2.57,-2.91,270.28,270.25,270.21,-0.10391,280.11,-2.52,-2.66,270.46,270.54,270.47,2501.415,2500.023,0.252,-0.209
2021-04-15T01:04:08,2021-03-09_07-35-14,-0.01873,-2.18,-0.01087,-1.33,-0.24720,248.22,-2.57,-2.91,270.28,270.25,270.21,-0.10122,280.78,-2.52,-2.66,270.46,270.54,270.47,2501.391,2500.252,0.252,-0.202
2021-04-15T01:04:10,2021-03-09_07-35-16,-0.01874,-2.18,-0.01084,-1.33,-0.24797,248.01,-2.57,-2.91,270.28,270.25,270.21,-0.10237,280.49,-2.52,-2.66,270.46,270.54,270.47,2501.981,2500.128,0.269,-0.206
2021-04-15T01:04:12,2021-03-09_07-35-18,-0.01873,-2.18,-0.01079,-1.33,-0.24781,248.07,-2.57,-2.91,270.28,270.25,270.21,-0.10273,280.39,-2.52,-2.66,270.46,270.54,270.47,2501.372,2500.207,0.251,-0.204
2021-04-15T01:04:14,2021-03-09_07-35-20,-0.01882,-2.19,-0.01082,-1.33,-0.24687,248.30,-2.57,-2.91,270.27,270.25,270.20,-0.10311,280.31,-2.52,-2.66,270.46,270.54,270.47,2501.755,2499.986,0.263,-0.210
2021-04-15T01:04:16,2021-03-09_07-35-22,-0.01875,-2.18,-0.01083,-1.33,-0.24715,248.24,-2.57,-2.91,270.27,270.24,270.20,-0.10369,280.15,-2.52,-2.66,270.46,270.54,270.47,2502.014,2500.027,0.270,-0.209
2021-04-15T01:04:18,2021-03-09_07-35-24,-0.01875,-2.18,-0.01093,-1.34,-0.24596,248.52,-2.57,-2.91,270.27,270.24,270.20,-0.10250,280.45,-2.52,-2.66,270.46,270.54,270.47,2501.605,2499.887,0.258,-0.213
2021-04-15T01:04:20,2021-03-09_07-35-26.001,-0.01867,-2.17,-0.01082,-1.33,-0.24528,248.67,-2.57,-2.91,270.27,270.24,270.20,-0.10287,280.35,-2.52,-2.66,270.46,270.54,270.47,2501.680,2499.990,0.260,-0.210
2021-04-15T01:04:22,2021-03-09_07-35-28,-0.01879,-2.18,-0.01085,-1.33,-0.24525,248.65,-2.57,-2.91,270.27,270.25,270.20,-0.10186,280.59,-2.52,-2.66,270.46,270.54,270.47,2501.685,2499.949,0.261,-0.212
2021-04-15T01:04:24,2021-03-09_07-35-30,-0.01881,-2.19,-0.01090,-1.34,-0.24517,248.64,-2.58,-2.91,270.28,270.25,270.20,-0.09957,281.16,-2.52,-2.66,270.46,270.54,270.47,2501.367,2500.284,0.251,-0.202
2021-04-15T01:04:26,2021-03-09_07-35-32,-0.01878,-2.18,-0.01090,-1.34,-0.24495,248.68,-2.58,-2.91,270.28,270.25,270.21,-0.09994,281.05,-2.52,-2.66,270.46,270.54,270.47,2501.371,2499.990,0.251,-0.210
2021-04-15T01:04:28,2021-03-09_07-35-34,-0.01875,-2.18,-0.01094,-1.34,-0.24503,248.64,-2.58,-2.91,270.28,270.25,270.21,-0.10215,280.46,-2.52,-2.66,270.46,270.54,270.47,2501.364,2500.129,0.251,-0.206
2021-04-15T01:04:30,2021-03-09_07-35-36,-0.01875,-2.18,-0.01086,-1.33,-0.24505,248.59,-2.58,-2.90,270.28,270.25,270.21,-0.09772,281.57,-2.52,-2.66,270.46,270.55,270.47,2501.399,2500.034,0.252,-0.209
2021-04-15T01:04:32,2021-03-09_07-35-38,-0.01875,-2.18,-0.01091,-1.34,-0.24476,248.65,-2.58,-2.90,270.28,270.25,270.21,-0.09835,281.40,-2.52,-2.65,270.46,270.55,270.47,2501.665,2499.880,0.260,-0.214
2021-04-15T01:04:34,2021-03-09_07-35-40,-0.01863,-2.16,-0.01091,-1.34,-0.24493,248.60,-2.58,-2.90,270.28,270.25,270.21,-0.09971,281.03,-2.53,-2.65,270.47,270.55,270.47,2501.360,2500.039,0.251,-0.209
2021-04-15T01:04:36,2021-03-09_07-35-42,-0.01864,-2.16,-0.01092,-1.34,-0.24493,248.58,-2.58,-2.90,270.28,270.25,270.21,-0.09920,281.15,-2.53,-2.65,270.47,270.55,270.48,2501.389,2499.898,0.252,-0.213
2021-04-15T01:04:38,2021-03-09_07-35-44,-0.01873,-2.18,-0.01086,-1.33,-0.24496,248.56,-2.58,-2.90,270.28,270.25,270.21,-0.09599,281.96,-2.53,-2.65,270.47,270.55,270.48,2501.328,2500.127,0.250,-0.206
2021-04-15T01:04:40,2021-03-09_07-35-46,-0.01866,-2.17,-0.01087,-1.34,-0.24487,248.57,-2.58,-2.90,270.28,270.25,270.21,-0.09806,281.42,-2.53,-2.65,270.47,270.55,270.48,2501.705,2500.305,0.261,-0.201
2021-04-15T01:04:42,2021-03-09_07-35-48,-0.01861,-2.16,-0.01083,-1.33,-0.24467,248.61,-2.58,-2.90,270.28,270.25,270.21,-0.10009,280.89,-2.53,-2.65,270.47,270.55,270.48,2501.686,2499.679,0.261,-0.220
2021-04-15T01:04:44,2021-03-09_07-35-50,-0.01870,-2.17,-0.01082,-1.33,-0.24446,248.66,-2.58,-2.90,270.28,270.25,270.21,-0.09872,281.23,-2.53,-2.65,270.47,270.55,270.48,2501.460,2500.037,0.254,-0.209
2021-04-15T01:04:46,2021-03-09_07-35-52,-0.01866,-2.17,-0.01091,-1.34,-0.24427,248.71,-2.58,-2.90,270.28,270.25,270.21,-0.09976,280.98,-2.53,-2.65,270.46,270.55,270.48,2501.145,2500.029,0.244,-0.209
2021-04-15T01:04:48,2021-03-09_07-35-54,-0.01882,-2.19,-0.01086,-1.33,-0.24430,248.68,-2.58,-2.90,270.28,270.25,270.21,-0.10237,280.31,-2.53,-2.65,270.47,270.55,270.48,2501.756,2500.411,0.263,-0.198
2021-04-15T01:04:50,2021-03-09_07-35-56,-0.01868,-2.17,-0.01086,-1.33,-0.24426,248.68,-2.58,-2.90,270.28,270.25,270.21,-0.10172,280.47,-2.53,-2.65,270.46,270.55,270.47,2501.267,2500.289,0.248,-0.201
2021-04-15T01:04:52,2021-03-09_07-35-58,-0.01870,-2.17,-0.01075,-1.32,-0.24427,248.68,-2.58,-2.90,270.28,270.25,270.21,-0.10033,280.81,-2.53,-2.65,270.46,270.55,270.47,2501.068,2499.853,0.242,-0.214
2021-04-15T01:04:54,2021-03-09_07-36-00,-0.01868,-2.17,-0.01073,-1.32,-0.24420,248.68,-2.58,-2.90,270.28,270.25,270.21,-0.10030,280.82,-2.53,-2.66,270.46,270.55,270.47,2501.692,2500.042,0.261,-0.209
2021-04-15T01:04:56,2021-03-09_07-36-02,-0.01862,-2.16,-0.01072,-1.32,-0.24433,248.64,-2.58,-2.90,270.28,270.25,270.21,-0.10083,280.69,-2.53,-2.66,270.46,270.55,270.47,2501.365,2499.990,0.251,-0.210
2021-04-15T01:04:58,2021-03-09_07-36-04,-0.01854,-2.15,-0.01085,-1.33,-0.24437,248.63,-2.58,-2.90,270.28,270.25,270.21,-0.10040,280.79,-2.53,-2.66,270.46,270.55,270.47,2501.678,2500.175,0.260,-0.205
2021-04-15T01:05:00,2021-03-09_07-36-06,-0.01857,-2.16,-0.01078,-1.32,-0.24395,248.75,-2.58,-2.90,270.28,270.25,270.21,-0.10064,280.72,-2.53,-2.66,270.46,270.55,270.47,2501.317,2500.299,0.250,-0.201
2021-04-15T01:05:02,2021-03-09_07-36-08,-0.01857,-2.16,-0.01084,-1.33,-0.24405,248.69,-2.58,-2.90,270.28,270.25,270.21,-0.09820,281.34,-2.53,-2.66,270.46,270.55,270.47,2502.000,2500.028,0.270,-0.209
2021-04-15T01:05:04,2021-03-09_07-36-10,-0.01858,-2.16,-0.01076,-1.32,-0.24393,248.70,-2.59,-2.90,270.28,270.25,270.21,-0.09844,281.27,-2.53,-2.66,270.46,270.55,270.47,2501.692,2500.187,0.261,-0.204
2021-04-15T01:05:06,2021-03-09_07-36-12,-0.01852,-2.15,-0.01072,-1.32,-0.24437,248.58,-2.59,-2.90,270.28,270.25,270.21,-0.09651,281.75,-2.53,-2.66,270.46,270.55,270.47,2501.959,2500.040,0.269,-0.209
2021-04-15T01:05:08,2021-03-09_07-36-14,-0.01853,-2.15,-0.01073,-1.32,-0.24437,248.59,-2.59,-2.90,270.28,270.25,270.21,-0.09925,281.05,-2.53,-2.66,270.46,270.55,270.47,2501.595,2500.040,0.258,-0.209
2021-04-15T01:05:10,2021-03-09_07-36-16,-0.01854,-2.15,-0.01076,-1.32,-0.24441,248.59,-2.59,-2.91,270.28,270.25,270.21,-0.09868,281.20,-2.53,-2.66,270.46,270.55,270.47,2501.468,2500.495,0.254,-0.195
2021-04-15T01:05:12,2021-03-09_07-36-18,-0.01852,-2.15,-0.01065,-1.31,-0.24439,248.60,-2.59,-2.91,270.28,270.25,270.21,-0.09914,281.09,-2.53,-2.66,270.46,270.54,270.47,2501.820,2499.680,0.265,-0.220
2021-04-15T01:05:14,2021-03-09_07-36-20,-0.01855,-2.15,-0.01074,-1.32,-0.24463,248.56,-2.59,-2.91,270.27,270.25,270.21,-0.09867,281.22,-2.53,-2.66,270.46,270.54,270.47,2502.451,2499.707,0.284,-0.219
2021-04-15T01:05:16,2021-03-09_07-36-22,-0.01862,-2.16,-0.01061,-1.30,-0.24444,248.61,-2.59,-2.91,270.27,270.25,270.20,-0.10132,280.55,-2.53,-2.66,270.46,270.54,270.47,2502.120,2499.710,0.274,-0.219
2021-04-15T01:05:18,2021-03-09_07-36-24,-0.01856,-2.16,-0.01066,-1.31,-0.24450,248.61,-2.59,-2.91,270.27,270.24,270.20,-0.10056,280.75,-2.53,-2.66,270.46,270.54,270.47,2501.665,2500.019,0.260,-0.209
2021-04-15T01:05:20,2021-03-09_07-36-26,-0.01841,-2.14,-0.01059,-1.30,-0.24450,248.61,-2.59,-2.91,270.27,270.24,270.20,-0.09847,281.28,-2.53,-2.66,270.46,270.54,270.47,2501.956,2500.332,0.269,-0.200
2021-04-15T01:05:22,2021-03-09_07-36-28,-0.01843,-2.14,-0.01057,-1.30,-0.24452,248.60,-2.59,-2.91,270.27,270.24,270.20,-0.10018,280.85,-2.53,-2.66,270.46,270.54,270.47,2501.669,2500.642,0.260,-0.191
2021-04-15T01:05:24,2021-03-09_07-36-30,-0.01846,-2.14,-0.01063,-1.31,-0.24397,248.73,-2.59,-2.91,270.27,270.24,270.20,-0.10060,280.75,-2.53,-2.66,270.46,270.54,270.47,2501.374,2500.020,0.251,-0.209
2021-04-15T01:05:26,2021-03-09_07-36-32,-0.01849,-2.15,-0.01058,-1.30,-0.24412,248.70,-2.59,-2.91,270.27,270.24,270.20,-0.09854,281.28,-2.54,-2.66,270.46,270.54,270.47,2501.734,2499.402,0.262,-0.228
2021-04-15T01:05:28,2021-03-09_07-36-34,-0.01834,-2.13,-0.01051,-1.29,-0.24381,248.77,-2.59,-2.91,270.27,270.24,270.20,-0.09876,281.21,-2.54,-2.66,270.46,270.54,270.47,2501.369,2500.040,0.251,-0.209
2021-04-15T01:05:30,2021-03-09_07-36-36,-0.01843,-2.14,-0.01050,-1.29,-0.24373,248.77,-2.59,-2.91,270.27,270.24,270.20,-0.10195,280.40,-2.54,-2.66,270.46,270.54,270.47,2501.393,2500.057,0.252,-0.208
2021-04-15T01:05:32,2021-03-09_07-36-38,-0.01838,-2.14,-0.01052,-1.29,-0.24388,248.73,-2.59,-2.91,270.27,270.24,270.20,-0.09978,280.96,-2.54,-2.66,270.45,270.54,270.47,2501.394,2499.799,0.252,-0.216
2021-04-15T01:05:34,2021-03-09_07-36-40,-0.01835,-2.13,-0.01061,-1.30,-0.24376,248.77,-2.59,-2.91,270.27,270.24,270.20,-0.10374,279.95,-2.54,-2.67,270.45,270.54,270.46,2501.377,2499.739,0.251,-0.218
2021-04-15T01:05:36,2021-03-09_07-36-42,-0.01831,-2.13,-0.01051,-1.29,-0.24364,248.79,-2.59,-2.91,270.27,270.24,270.20,-0.10132,280.56,-2.54,-2.67,270.45,270.54,270.46,2501.410,2500.376,0.252,-0.199
2021-04-15T01:05:38,2021-03-09_07-36-44,-0.01834,-2.13,-0.01048,-1.29,-0.24358,248.80,-2.59,-2.91,270.27,270.24,270.20,-0.09923,281.09,-2.54,-2.67,270.45,270.53,270.46,2501.983,2500.034,0.269,-0.209
2021-04-15T01:05:40,2021-03-09_07-36-46,-0.01823,-2.12,-0.01044,-1.28,-0.24363,248.79,-2.59,-2.91,270.27,270.24,270.20,-0.10050,280.75,-2.54,-2.67,270.45,270.54,270.46,2501.689,2499.752,0.261,-0.217
2021-04-15T01:05:42,2021-03-09_07-36-48,-0.01829,-2.12,-0.01050,-1.29,-0.24384,248.72,-2.59,-2.91,270.27,270.24,270.20,-0.09862,281.23,-2.54,-2.67,270.45,270.54,270.46,2501.790,2500.049,0.264,-0.209
2021-04-15T01:05:44,2021-03-09_07-36-50,-0.01825,-2.12,-0.01048,-1.29,-0.24376,248.74,-2.59,-2.92,270.27,270.24,270.20,-0.09871,281.20,-2.54,-2.67,270.45,270.54,270.46,2501.693,2500.038,0.261,-0.209
2021-04-15T01:05:46,2021-03-09_07-36-52,-0.01831,-2.13,-0.01056,-1.30,-0.24345,248.81,-2.59,-2.92,270.27,270.24,270.20,-0.09730,281.56,-2.54,-2.67,270.45,270.53,270.46,2501.650,2500.059,0.259,-0.208
2021-04-15T01:05:48,2021-03-09_07-36-54,-0.01823,-2.12,-0.01045,-1.28,-0.24379,248.72,-2.60,-2.92,270.27,270.24,270.20,-0.09904,281.11,-2.54,-2.67,270.45,270.54,270.46,2501.381,2499.766,0.251,-0.217
2021-04-15T01:05:50,2021-03-09_07-36-56,-0.01819,-2.11,-0.01043,-1.28,-0.24340,248.80,-2.60,-2.92,270.27,270.24,270.20,-0.09858,281.22,-2.54,-2.67,270.45,270.53,270.46,2501.407,2500.303,0.252,-0.201
2021-04-15T01:05:52,2021-03-09_07-36-58,-0.01822,-2.12,-0.01046,-1.28,-0.24325,248.83,-2.60,-2.92,270.27,270.24,270.20,-0.09900,281.12,-2.54,-2.67,270.45,270.53,270.46,2501.330,2500.338,0.250,-0.200
2021-04-15T01:05:54,2021-03-09_07-37-00,-0.01823,-2.12,-0.01044,-1.28,-0.24315,248.84,-2.60,-2.91,270.27,270.24,270.20,-0.09848,281.24,-2.54,-2.67,270.45,270.53,270.46,2501.384,2499.959,0.251,-0.211
2021-04-15T01:05:56,2021-03-09_07-37-02,-0.01814,-2.11,-0.01040,-1.28,-0.24301,248.85,-2.60,-2.91,270.27,270.24,270.20,-0.09785,281.38,-2.54,-2.67,270.45,270.54,270.46,2501.892,2500.059,0.267,-0.208
2021-04-15T01:05:58,2021-03-09_07-37-04,-0.01816,-2.11,-0.01029,-1.26,-0.24284,248.88,-2.60,-2.91,270.27,270.24,270.20,-0.09611,281.81,-2.54,-2.66,270.45,270.54,270.46,2501.520,2499.775,0.256,-0.217
2021-04-15T01:06:00,2021-03-09_07-37-06,-0.01815,-2.11,-0.01037,-1.27,-0.24278,248.88,-2.60,-2.91,270.27,270.24,270.20,-0.09524,282.01,-2.54,-2.66,270.46,270.54,270.47,2501.353,2499.977,0.251,-0.211
2021-04-15T01:06:02,2021-03-09_07-37-08,-0.01826,-2.12,-0.01036,-1.27,-0.24314,248.77,-2.60,-2.91,270.27,270.25,270.20,-0.09535,281.97,-2.54,-2.66,270.46,270.54,270.47,2501.058,2500.022,0.242,-0.209
2021-04-15T01:06:04,2021-03-09_07-37-10,-0.01818,-2.11,-0.01033,-1.27,-0.24300,248.79,-2.60,-2.91,270.27,270.25,270.20,-0.09450,282.17,-2.54,-2.66,270.46,270.54,270.47,2501.375,2500.342,0.251,-0.200
2021-04-15T01:06:06,2021-03-09_07-37-12,-0.01816,-2.11,-0.01026,-1.26,-0.24323,248.73,-2.60,-2.91,270.27,270.25,270.20,-0.09681,281.57,-2.54,-2.66,270.46,270.54,270.47,2501.113,2500.310,0.243,-0.201
2021-04-15T01:06:08,2021-03-09_07-37-14,-0.01798,-2.09,-0.01024,-1.26,-0.24318,248.74,-2.60,-2.91,270.27,270.25,270.20,-0.09292,282.55,-2.54,-2.66,270.46,270.54,270.47,2500.927,2499.996,0.238,-0.210
2021-04-15T01:06:10,2021-03-09_07-37-16,-0.01812,-2.10,-0.01024,-1.26,-0.24294,248.77,-2.60,-2.91,270.27,270.25,270.20,-0.09257,282.64,-2.54,-2.66,270.46,270.54,270.47,2501.677,2500.043,0.260,-0.209
2021-04-15T01:06:12,2021-03-09_07-37-18,-0.01805,-2.10,-0.01021,-1.25,-0.24285,248.79,-2.60,-2.91,270.27,270.25,270.20,-0.09505,282.00,-2.54,-2.66,270.46,270.54,270.47,2501.350,2499.738,0.251,-0.218
2021-04-15T01:06:14,2021-03-09_07-37-20,-0.01809,-2.10,-0.01027,-1.26,-0.24272,248.81,-2.60,-2.91,270.27,270.25,270.20,-0.09452,282.13,-2.54,-2.66,270.46,270.54,270.47,2501.386,2499.831,0.252,-0.215
2021-04-15T01:06:16,2021-03-09_07-37-22,-0.01791,-2.08,-0.01016,-1.25,-0.24273,248.79,-2.60,-2.91,270.27,270.25,270.20,-0.09354,282.37,-2.54,-2.66,270.46,270.54,270.47,2501.677,2500.049,0.260,-0.209
2021-04-15T01:06:18,2021-03-09_07-37-24,-0.01785,-2.07,-0.01023,-1.26,-0.24298,248.72,-2.60,-2.91,270.27,270.25,270.20,-0.09673,281.54,-2.55,-2.66,270.46,270.54,270.47,2501.370,2499.995,0.251,-0.210
2021-04-15T01:06:20,2021-03-09_07-37-26,-0.01793,-2.08,-0.01025,-1.26,-0.24339,248.60,-2.60,-2.91,270.27,270.25,270.20,-0.09495,281.99,-2.55,-2.66,270.46,270.54,270.47,2501.699,2500.029,0.261,-0.209
2021-04-15T01:06:22,2021-03-09_07-37-28,-0.01785,-2.07,-0.01012,-1.24,-0.24331,248.62,-2.60,-2.91,270.27,270.25,270.20,-0.09444,282.11,-2.55,-2.66,270.46,270.54,270.47,2501.954,2500.041,0.269,-0.209
2021-04-15T01:06:24,2021-03-09_07-37-30,-0.01791,-2.08,-0.01012,-1.24,-0.24391,248.47,-2.60,-2.91,270.27,270.25,270.20,-0.09499,281.98,-2.55,-2.66,270.46,270.54,270.47,2501.326,2500.020,0.250,-0.209
2021-04-15T01:06:26,2021-03-09_07-37-32,-0.01782,-2.07,-0.01004,-1.23,-0.24430,248.39,-2.60,-2.91,270.27,270.25,270.20,-0.09573,281.79,-2.55,-2.66,270.46,270.54,270.47,2501.406,2499.788,0.252,-0.216
2021-04-15T01:06:28,2021-03-09_07-37-34,-0.01784,-2.07,-0.01007,-1.24,-0.24434,248.40,-2.60,-2.91,270.27,270.24,270.20,-0.09799,281.22,-2.55,-2.66,270.46,270.54,270.47,2501.404,2499.809,0.252,-0.216
2021-04-15T01:06:30,2021-03-09_07-37-36,-0.01772,-2.06,-0.00997,-1.23,-0.24452,248.36,-2.60,-2.91,270.27,270.24,270.20,-0.09688,281.52,-2.55,-2.66,270.45,270.54,270.47,2501.798,2499.958,0.264,-0.211
2021-04-15T01:06:32,2021-03-09_07-37-38,-0.01774,-2.06,-0.01001,-1.23,-0.24435,248.43,-2.60,-2.92,270.26,270.24,270.20,-0.09743,281.39,-2.55,-2.67,270.45,270.54,270.46,2501.344,2499.907,0.250,-0.213
2021-04-15T01:06:34,2021-03-09_07-37-40,-0.01768,-2.05,-0.01012,-1.24,-0.24423,248.48,-2.60,-2.92,270.26,270.24,270.20,-0.09822,281.20,-2.55,-2.67,270.45,270.53,270.46,2501.686,2500.014,0.261,-0.210
2021-04-15T01:06:36,2021-03-09_07-37-42,-0.01769,-2.05,-0.00995,-1.22,-0.24420,248.48,-2.61,-2.92,270.26,270.24,270.20,-0.09970,280.82,-2.55,-2.67,270.45,270.53,270.46,2501.975,2500.263,0.269,-0.202
2021-04-15T01:06:38,2021-03-09_07-37-44,-0.01770,-2.06,-0.00992,-1.22,-0.24404,248.52,-2.61,-2.92,270.26,270.24,270.19,-0.09797,281.27,-2.55,-2.67,270.45,270.53,270.46,2501.680,2500.030,0.260,-0.209
2021-04-15T01:06:40,2021-03-09_07-37-46,-0.01778,-2.06,-0.00993,-1.22,-0.24413,248.51,-2.61,-2.92,270.26,270.24,270.19,-0.09602,281.77,-2.55,-2.67,270.45,270.53,270.46,2501.393,2499.743,0.252,-0.218
2021-04-15T01:06:42,2021-03-09_07-37-48,-0.01767,-2.05,-0.00998,-1.23,-0.24402,248.54,-2.61,-2.92,270.26,270.23,270.19,-0.09747,281.40,-2.55,-2.67,270.45,270.53,270.46,2502.011,2500.062,0.270,-0.208
2021-04-15T01:06:44,2021-03-09_07-37-50,-0.01761,-2.05,-0.00990,-1.22,-0.24431,248.46,-2.61,-2.92,270.26,270.23,270.19,-0.09774,281.33,-2.55,-2.67,270.45,270.53,270.46,2501.384,2499.994,0.252,-0.210
2021-04-15T01:06:46,2021-03-09_07-37-52,-0.01761,-2.05,-0.00986,-1.21,-0.24411,248.51,-2.61,-2.92,270.26,270.23,270.19,-0.09618,281.74,-2.55,-2.67,270.45,270.53,270.46,2501.400,2500.319,0.252,-0.200
2021-04-15T01:06:48,2021-03-09_07-37-54,-0.01761,-2.04,-0.00983,-1.21,-0.24375,248.60,-2.61,-2.92,270.26,270.23,270.19,-0.09722,281.46,-2.55,-2.67,270.45,270.53,270.46,2502.010,2500.349,0.270,-0.200
2021-04-15T01:06:50,2021-03-09_07-37-56,-0.01759,-2.04,-0.00986,-1.21,-0.24368,248.61,-2.61,-2.92,270.26,270.23,270.19,-0.09770,281.33,-2.55,-2.67,270.45,270.53,270.46,2501.348,2500.028,0.250,-0.209
2021-04-15T01:06:52,2021-03-09_07-37-58,-0.01764,-2.05,-0.00990,-1.22,-0.24394,248.53,-2.61,-2.92,270.26,270.23,270.19,-0.09810,281.23,-2.55,-2.67,270.45,270.53,270.46,2501.989,2499.845,0.270,-0.215
2021-04-15T01:06:54,2021-03-09_07-38-00,-0.01762,-2.05,-0.00988,-1.21,-0.24398,248.51,-2.61,-2.92,270.26,270.23,270.19,-0.09683,281.56,-2.55,-2.67,270.45,270.53,270.46,2501.638,2500.000,0.259,-0.210
2021-04-15T01:06:56,2021-03-09_07-38-02,-0.01760,-2.04,-0.00984,-1.21,-0.24380,248.56,-2.61,-2.92,270.26,270.23,270.19,-0.09708,281.49,-2.55,-2.67,270.45,270.53,270.46,2501.366,2499.936,0.251,-0.212
2021-04-15T01:06:58,2021-03-09_07-38-04,-0.01755,-2.04,-0.00975,-1.20,-0.24368,248.58,-2.61,-2.92,270.26,270.23,270.19,-0.09807,281.23,-2.55,-2.67,270.45,270.53,270.46,2501.238,2499.938,0.247,-0.212
2021-04-15T01:07:00,2021-03-09_07-38-06,-0.01752,-2.03,-0.00971,-1.19,-0.24366,248.57,-2.61,-2.92,270.26,270.24,270.19,-0.09456,282.12,-2.55,-2.67,270.45,270.53,270.46,2501.500,2500.048,0.255,-0.209
2021-04-15T01:07:02,2021-03-09_07-38-08,-0.01758,-2.04,-0.00982,-1.21,-0.24368,248.55,-2.61,-2.92,270.26,270.24,270.19,-0.09506,281.97,-2.55,-2.67,270.45,270.53,270.46,2501.667,2500.316,0.260,-0.201
2021-04-15T01:07:04,2021-03-09_07-38-10,-0.01750,-2.03,-0.00972,-1.19,-0.24359,248.56,-2.61,-2.92,270.26,270.24,270.19,-0.09506,281.96,-2.55,-2.67,270.45,270.53,270.46,2502.016,2500.040,0.270,-0.209
2021-04-15T01:07:06,2021-03-09_07-38-12,-0.01742,-2.02,-0.00979,-1.20,-0.24331,248.61,-2.61,-2.92,270.26,270.24,270.19,-0.09486,282.01,-2.55,-2.67,270.45,270.53,270.46,2501.366,2500.006,0.251,-0.210
2021-04-15T01:07:08,2021-03-09_07-38-14,-0.01743,-2.02,-0.00967,-1.19,-0.24389,248.45,-2.61,-2.92,270.26,270.24,270.19,-0.09560,281.81,-2.55,-2.67,270.45,270.53,270.46,2501.605,2499.933,0.258,-0.212
2021-04-15T01:07:10,2021-03-09_07-38-16,-0.01749,-2.03,-0.00977,-1.20,-0.24392,248.44,-2.61,-2.92,270.26,270.24,270.19,-0.09488,281.97,-2.55,-2.67,270.45,270.53,270.46,2501.225,2499.756,0.247,-0.217
2021-04-15T01:07:12,2021-03-09_07-38-18,-0.01745,-2.03,-0.00975,-1.20,-0.24425,248.36,-2.61,-2.92,270.26,270.24,270.19,-0.09807,281.17,-2.55,-2.67,270.45,270.53,270.46,2501.373,2500.028,0.251,-0.209
2021-04-15T01:07:14,2021-03-09_07-38-20,-0.01741,-2.02,-0.00968,-1.19,-0.24420,248.37,-2.61,-2.92,270.26,270.24,270.19,-0.09656,281.56,-2.55,-2.67,270.45,270.53,270.46,2501.390,2500.021,0.252,-0.209
2021-04-15T01:07:16,2021-03-09_07-38-22,-0.01743,-2.02,-0.00970,-1.19,-0.24427,248.36,-2.61,-2.92,270.26,270.24,270.19,-0.09728,281.38,-2.55,-2.67,270.45,270.53,270.46,2501.220,2500.249,0.247,-0.203
2021-04-15T01:07:18,2021-03-09_07-38-24,-0.01747,-2.03,-0.00966,-1.19,-0.24429,248.37,-2.61,-2.92,270.26,270.23,270.19,-0.09620,281.67,-2.55,-2.67,270.45,270.53,270.46,2501.663,2500.051,0.260,-0.208
2021-04-15T01:07:20,2021-03-09_07-38-26,-0.01741,-2.02,-0.00963,-1.18,-0.24401,248.44,-2.61,-2.92,270.26,270.23,270.19,-0.09677,281.52,-2.55,-2.67,270.45,270.53,270.46,2501.377,2500.257,0.251,-0.202
2021-04-15T01:07:22,2021-03-09_07-38-28,-0.01742,-2.02,-0.00959,-1.18,-0.24419,248.40,-2.61,-2.92,270.26,270.23,270.19,-0.09837,281.11,-2.55,-2.67,270.45,270.53,270.46,2501.371,2500.046,0.251,-0.209
2021-04-15T01:07:24,2021-03-09_07-38-30,-0.01733,-2.01,-0.00959,-1.18,-0.24384,248.47,-2.61,-2.92,270.26,270.23,270.19,-0.09474,282.04,-2.55,-2.67,270.45,270.53,270.46,2501.382,2499.997,0.251,-0.210
2021-04-15T01:07:26,2021-03-09_07-38-32,-0.01741,-2.02,-0.00960,-1.18,-0.24375,248.49,-2.61,-2.92,270.26,270.23,270.19,-0.09508,281.94,-2.56,-2.67,270.45,270.53,270.46,2501.067,2499.709,0.242,-0.219
2021-04-15T01:07:28,2021-03-09_07-38-34,-0.01727,-2.01,-0.00954,-1.17,-0.24318,248.61,-2.61,-2.92,270.26,270.23,270.19,-0.09593,281.72,-2.56,-2.67,270.45,270.53,270.46,2501.584,2500.023,0.257,-0.209
2021-04-15T01:07:30,2021-03-09_07-38-36,-0.01728,-2.01,-0.00961,-1.18,-0.24330,248.57,-2.61,-2.92,270.26,270.24,270.19,-0.09493,281.97,-2.56,-2.67,270.45,270.53,270.46,2501.397,2500.072,0.252,-0.208
2021-04-15T01:07:32,2021-03-09_07-38-38,-0.01729,-2.01,-0.00946,-1.16,-0.24329,248.55,-2.62,-2.92,270.26,270.24,270.19,-0.09383,282.23,-2.56,-2.67,270.45,270.53,270.46,2500.769,2500.279,0.233,-0.202
2021-04-15T01:07:34,2021-03-09_07-38-40,-0.01730,-2.01,-0.00951,-1.17,-0.24375,248.43,-2.62,-2.92,270.26,270.24,270.19,-0.09346,282.31,-2.56,-2.67,270.45,270.53,270.46,2501.985,2500.030,0.270,-0.209
2021-04-15T01:07:36,2021-03-09_07-38-42,-0.01719,-2.00,-0.00948,-1.17,-0.24405,248.34,-2.62,-2.92,270.26,270.24,270.19,-0.09491,281.94,-2.56,-2.67,270.45,270.53,270.46,2501.384,2499.993,0.252,-0.210
2021-04-15T01:07:38,2021-03-09_07-38-44,-0.01733,-2.01,-0.00966,-1.19,-0.24423,248.31,-2.62,-2.92,270.26,270.24,270.19,-0.09531,281.84,-2.56,-2.67,270.45,270.53,270.46,2501.448,2499.789,0.253,-0.216
2021-04-15T01:07:40,2021-03-09_07-38-46,-0.01713,-1.99,-0.00952,-1.17,-0.24459,248.24,-2.62,-2.92,270.26,270.24,270.19,-0.09419,282.14,-2.56,-2.67,270.44,270.53,270.46,2500.989,2500.025,0.240,-0.209
2021-04-15T01:07:42,2021-03-09_07-38-48,-0.01724,-2.00,-0.00943,-1.16,-0.24453,248.27,-2.62,-2.92,270.26,270.23,270.19,-0.09392,282.21,-2.56,-2.67,270.44,270.53,270.46,2501.369,2500.004,0.251,-0.210
2021-04-15T01:07:44,2021-03-09_07-38-50,-0.01717,-1.99,-0.00944,-1.16,-0.24375,248.47,-2.62,-2.93,270.25,270.23,270.19,-0.09257,282.56,-2.56,-2.68,270.44,270.53,270.45,2501.555,2500.366,0.257,-0.199
2021-04-15T01:07:46,2021-03-09_07-38-52,-0.01723,-2.00,-0.00943,-1.16,-0.24364,248.49,-2.62,-2.93,270.25,270.23,270.19,-0.09318,282.40,-2.56,-2.68,270.44,270.53,270.45,2501.062,2500.334,0.242,-0.200
2021-04-15T01:07:48,2021-03-09_07-38-54,-0.01704,-1.98,-0.00945,-1.16,-0.24386,248.44,-2.62,-2.93,270.25,270.23,270.19,-0.09739,281.33,-2.56,-2.68,270.44,270.53,270.45,2501.400,2500.033,0.252,-0.209
2021-04-15T01:07:50,2021-03-09_07-38-56,-0.01720,-2.00,-0.00937,-1.15,-0.24394,248.41,-2.62,-2.93,270.25,270.23,270.19,-0.09809,281.15,-2.56,-2.68,270.44,270.53,270.45,2501.368,2500.043,0.251,-0.209
2021-04-15T01:07:52,2021-03-09_07-38-58,-0.01709,-1.98,-0.00938,-1.15,-0.24370,248.46,-2.62,-2.93,270.25,270.23,270.19,-0.09532,281.85,-2.56,-2.68,270.44,270.52,270.45,2501.585,2500.040,0.258,-0.209
2021-04-15T01:07:54,2021-03-09_07-39-00,-0.01715,-1.99,-0.00939,-1.15,-0.24368,248.47,-2.62,-2.93,270.25,270.23,270.19,-0.09441,282.08,-2.56,-2.68,270.44,270.52,270.45,2501.374,2500.039,0.251,-0.209
2021-04-15T01:07:56,2021-03-09_07-39-02,-0.01702,-1.98,-0.00944,-1.16,-0.24359,248.50,-2.62,-2.93,270.25,270.23,270.19,-0.09487,281.95,-2.56,-2.68,270.44,270.52,270.45,2501.890,2500.285,0.267,-0.201
2021-04-15T01:07:58,2021-03-09_07-39-04,-0.01716,-1.99,-0.00943,-1.16,-0.24370,248.47,-2.62,-2.93,270.25,270.23,270.19,-0.09593,281.68,-2.56,-2.68,270.44,270.52,270.45,2501.370,2499.947,0.251,-0.212
2021-04-15T01:08:00,2021-03-09_07-39-06,-0.01716,-1.99,-0.00942,-1.16,-0.24357,248.50,-2.62,-2.93,270.25,270.23,270.19,-0.09568,281.75,-2.56,-2.68,270.44,270.52,270.45,2501.366,2500.339,0.251,-0.200
2021-04-15T01:08:02,2021-03-09_07-39-08,-0.01709,-1.98,-0.00935,-1.15,-0.24365,248.47,-2.62,-2.93,270.25,270.23,270.19,-0.09631,281.59,-2.56,-2.68,270.44,270.52,270.45,2501.104,2500.253,0.243,-0.202
2021-04-15T01:08:04,2021-03-09_07-39-10,-0.01715,-1.99,-0.00922,-1.13,-0.24358,248.49,-2.62,-2.93,270.25,270.23,270.18,-0.09272,282.50,-2.56,-2.68,270.44,270.52,270.45,2501.701,2500.066,0.261,-0.208
2021-04-15T01:08:06,2021-03-09_07-39-12,-0.01702,-1.98,-0.00935,-1.15,-0.24312,248.60,-2.62,-2.93,270.25,270.23,270.19,-0.09079,282.99,-2.56,-2.68,270.44,270.52,270.45,2501.683,2500.024,0.260,-0.209
2021-04-15T01:08:08,2021-03-09_07-39-14,-0.01707,-1.98,-0.00940,-1.15,-0.24303,248.60,-2.62,-2.93,270.25,270.23,270.19,-0.09165,282.75,-2.56,-2.68,270.44,270.53,270.45,2501.761,2500.033,0.263,-0.209
2021-04-15T01:08:10,2021-03-09_07-39-16,-0.01703,-1.98,-0.00934,-1.15,-0.24320,248.55,-2.62,-2.93,270.25,270.23,270.19,-0.09152,282.76,-2.56,-2.68,270.44,270.53,270.45,2501.987,2500.019,0.270,-0.209
2021-04-15T01:08:12,2021-03-09_07-39-18,-0.01707,-1.98,-0.00932,-1.15,-0.24286,248.62,-2.62,-2.93,270.25,270.23,270.19,-0.09128,282.82,-2.56,-2.68,270.44,270.53,270.45,2501.395,2500.053,0.252,-0.208
2021-04-15T01:08:14,2021-03-09_07-39-20,-0.01705,-1.98,-0.00925,-1.14,-0.24257,248.67,-2.62,-2.93,270.25,270.23,270.19,-0.09151,282.75,-2.56,-2.68,270.44,270.53,270.45,2501.149,2500.211,0.244,-0.204
2021-04-15T01:08:16,2021-03-09_07-39-22,-0.01701,-1.98,-0.00929,-1.14,-0.24286,248.59,-2.62,-2.93,270.25,270.23,270.19,-0.09410,282.08,-2.56,-2.67,270.44,270.53,270.46,2501.689,2500.140,0.261,-0.206
2021-04-15T01:08:18,2021-03-09_07-39-24,-0.01695,-1.97,-0.00936,-1.15,-0.24259,248.64,-2.62,-2.93,270.25,270.23,270.19,-0.09426,282.05,-2.56,-2.67,270.44,270.53,270.46,2501.388,2499.991,0.252,-0.210
2021-04-15T01:08:20,2021-03-09_07-39-26,-0.01696,-1.97,-0.00933,-1.15,-0.24218,248.76,-2.62,-2.93,270.25,270.23,270.19,-0.09344,282.24,-2.56,-2.67,270.44,270.53,270.46,2501.233,2500.040,0.247,-0.209
2021-04-15T01:08:22,2021-03-09_07-39-28,-0.01701,-1.98,-0.00913,-1.12,-0.24230,248.71,-2.62,-2.93,270.25,270.23,270.19,-0.09245,282.49,-2.56,-2.67,270.44,270.53,270.46,2501.362,2499.709,0.251,-0.219
2021-04-15T01:08:24,2021-03-09_07-39-30,-0.01693,-1.97,-0.00924,-1.14,-0.24217,248.72,-2.62,-2.92,270.25,270.23,270.19,-0.09286,282.38,-2.56,-2.67,270.44,270.53,270.46,2501.367,2500.044,0.251,-0.209
2021-04-15T01:08:26,2021-03-09_07-39-32,-0.01698,-1.97,-0.00919,-1.13,-0.24178,248.81,-2.62,-2.92,270.25,270.23,270.19,-0.08986,283.13,-2.56,-2.67,270.44,270.53,270.46,2501.675,2500.035,0.260,-0.209
2021-04-15T01:08:28,2021-03-09_07-39-34,-0.01687,-1.96,-0.00921,-1.13,-0.24169,248.81,-2.62,-2.92,270.25,270.24,270.19,-0.09365,282.16,-2.56,-2.67,270.44,270.53,270.46,2501.095,2500.347,0.243,-0.200
2021-04-15T01:08:30,2021-03-09_07-39-36,-0.01690,-1.96,-0.00911,-1.12,-0.24176,248.79,-2.62,-2.92,270.25,270.24,270.19,-0.09266,282.40,-2.56,-2.67,270.45,270.53,270.46,2501.389,2500.266,0.252,-0.202
2021-04-15T01:08:32,2021-03-09_07-39-38,-0.01683,-1.95,-0.00902,-1.11,-0.24180,248.76,-2.62,-2.92,270.26,270.24,270.19,-0.09102,282.81,-2.56,-2.67,270.45,270.53,270.46,2501.176,2500.020,0.245,-0.209
2021-04-15T01:08:34,2021-03-09_07-39-40,-0.01686,-1.96,-0.00913,-1.12,-0.24131,248.88,-2.62,-2.92,270.26,270.24,270.19,-0.09176,282.62,-2.56,-2.67,270.45,270.53,270.46,2501.387,2500.020,0.252,-0.209
2021-04-15T01:08:36,2021-03-09_07-39-42,-0.01692,-1.96,-0.00906,-1.11,-0.24124,248.88,-2.63,-2.92,270.26,270.24,270.19,-0.09043,282.94,-2.57,-2.67,270.45,270.53,270.46,2501.442,2499.715,0.253,-0.219
2021-04-15T01:08:38,2021-03-09_07-39-44,-0.01690,-1.96,-0.00914,-1.12,-0.24110,248.90,-2.63,-2.92,270.26,270.24,270.19,-0.09124,282.73,-2.57,-2.67,270.45,270.53,270.46,2501.322,2500.037,0.250,-0.209
2021-04-15T01:08:40,2021-03-09_07-39-46,-0.01676,-1.95,-0.00903,-1.11,-0.24104,248.90,-2.63,-2.92,270.26,270.24,270.19,-0.09020,282.99,-2.57,-2.67,270.45,270.53,270.46,2501.348,2500.008,0.250,-0.210
2021-04-15T01:08:42,2021-03-09_07-39-48,-0.01686,-1.96,-0.00900,-1.11,-0.24105,248.88,-2.63,-2.92,270.26,270.24,270.19,-0.09182,282.57,-2.57,-2.67,270.45,270.53,270.46,2501.392,2500.340,0.252,-0.200
2021-04-15T01:08:44,2021-03-09_07-39-50,-0.01678,-1.95,-0.00903,-1.11,-0.24119,248.85,-2.63,-2.92,270.26,270.24,270.19,-0.09187,282.55,-2.57,-2.67,270.45,270.53,270.46,2502.059,2500.049,0.272,-0.209
2021-04-15T01:08:46,2021-03-09_07-39-52,-0.01678,-1.95,-0.00905,-1.11,-0.24124,248.84,-2.63,-2.92,270.26,270.24,270.19,-0.09209,282.49,-2.57,-2.67,270.45,270.53,270.46,2501.701,2499.996,0.261,-0.210
2021-04-15T01:08:48,2021-03-09_07-39-54,-0.01665,-1.93,-0.00888,-1.09,-0.24103,248.90,-2.63,-2.92,270.26,270.24,270.19,-0.09270,282.35,-2.57,-2.67,270.45,270.53,270.46,2501.688,2500.026,0.261,-0.209
2021-04-15T01:08:50,2021-03-09_07-39-56,-0.01676,-1.95,-0.00892,-1.10,-0.24086,248.93,-2.63,-2.92,270.26,270.24,270.19,-0.09134,282.69,-2.57,-2.67,270.45,270.53,270.46,2501.688,2499.931,0.261,-0.212
2021-04-15T01:08:52,2021-03-09_07-39-58,-0.01673,-1.94,-0.00885,-1.09,-0.24110,248.86,-2.63,-2.92,270.26,270.24,270.19,-0.09242,282.41,-2.57,-2.67,270.45,270.53,270.46,2501.190,2499.802,0.246,-0.216
2021-04-15T01:08:54,2021-03-09_07-40-00,-0.01670,-1.94,-0.00885,-1.09,-0.24117,248.85,-2.63,-2.92,270.26,270.24,270.19,-0.09096,282.79,-2.57,-2.67,270.44,270.53,270.46,2501.469,2500.043,0.254,-0.209
2021-04-15T01:08:56,2021-03-09_07-40-02,-0.01664,-1.93,-0.00880,-1.08,-0.24110,248.89,-2.63,-2.92,270.25,270.24,270.19,-0.09219,282.49,-2.57,-2.67,270.44,270.53,270.46,2501.362,2500.018,0.251,-0.209
2021-04-15T01:08:58,2021-03-09_07-40-04,-0.01667,-1.94,-0.00881,-1.08,-0.24122,248.87,-2.63,-2.92,270.25,270.24,270.19,-0.09319,282.24,-2.57,-2.67,270.44,270.53,270.46,2501.891,2499.927,0.267,-0.212
2021-04-15T01:09:00,2021-03-09_07-40-06,-0.01652,-1.92,-0.00882,-1.08,-0.24124,248.87,-2.63,-2.92,270.25,270.23,270.19,-0.09276,282.35,-2.57,-2.68,270.44,270.53,270.45,2501.737,2500.016,0.262,-0.210
2021-04-15T01:09:02,2021-03-09_07-40-08,-0.01663,-1.93,-0.00882,-1.08,-0.24129,248.88,-2.63,-2.93,270.25,270.23,270.19,-0.09308,282.28,-2.57,-2.68,270.44,270.52,270.45,2501.699,2499.708,0.261,-0.219
2021-04-15T01:09:04,2021-03-09_07-40-10,-0.01663,-1.93,-0.00890,-1.09,-0.24115,248.93,-2.63,-2.93,270.25,270.23,270.19,-0.09407,282.06,-2.57,-2.68,270.44,270.52,270.45,2501.358,2499.713,0.251,-0.219
2021-04-15T01:09:06,2021-03-09_07-40-12,-0.01663,-1.93,-0.00878,-1.08,-0.24109,248.96,-2.63,-2.93,270.25,270.23,270.19,-0.09278,282.40,-2.57,-2.68,270.44,270.52,270.45,2501.383,2499.760,0.251,-0.217
2021-04-15T01:09:08,2021-03-09_07-40-14,-0.01662,-1.93,-0.00879,-1.08,-0.24064,249.10,-2.63,-2.93,270.25,270.22,270.19,-0.09384,282.13,-2.57,-2.68,270.44,270.52,270.45,2501.679,2500.021,0.260,-0.209
2021-04-15T01:09:10,2021-03-09_07-40-16,-0.01655,-1.92,-0.00875,-1.08,-0.24014,249.21,-2.63,-2.93,270.25,270.22,270.18,-0.09637,281.49,-2.57,-2.68,270.44,270.52,270.45,2501.645,2500.000,0.259,-0.210
2021-04-15T01:09:12,2021-03-09_07-40-18,-0.01645,-1.91,-0.00873,-1.07,-0.23995,249.27,-2.63,-2.93,270.25,270.22,270.18,-0.09136,282.76,-2.57,-2.68,270.44,270.52,270.45,2501.674,2500.018,0.260,-0.209
2021-04-15T01:09:14,2021-03-09_07-40-20,-0.01655,-1.92,-0.00865,-1.06,-0.23947,249.37,-2.63,-2.93,270.25,270.23,270.18,-0.09394,282.10,-2.57,-2.68,270.44,270.52,270.45,2501.688,2499.674,0.261,-0.220
2021-04-15T01:09:16,2021-03-09_07-40-22,-0.01652,-1.92,-0.00877,-1.08,-0.23941,249.36,-2.63,-2.93,270.25,270.23,270.18,-0.09461,281.93,-2.57,-2.68,270.44,270.52,270.45,2501.682,2500.270,0.260,-0.202
2021-04-15T01:09:18,2021-03-09_07-40-24,-0.01645,-1.91,-0.00858,-1.05,-0.23875,249.51,-2.63,-2.93,270.25,270.23,270.19,-0.09310,282.31,-2.57,-2.68,270.44,270.52,270.45,2501.984,2499.745,0.270,-0.218
2021-04-15T01:09:20,2021-03-09_07-40-26,-0.01644,-1.91,-0.00868,-1.07,-0.23858,249.54,-2.63,-2.93,270.25,270.23,270.19,-0.09381,282.12,-2.57,-2.68,270.44,270.52,270.45,2501.373,2500.033,0.251,-0.209
2021-04-15T01:09:22,2021-03-09_07-40-28,-0.01657,-1.92,-0.00874,-1.07,-0.23838,249.57,-2.63,-2.93,270.25,270.23,270.19,-0.09447,281.94,-2.57,-2.68,270.44,270.52,270.45,2501.640,2500.045,0.259,-0.209
2021-04-15T01:09:24,2021-03-09_07-40-30,-0.01644,-1.91,-0.00872,-1.07,-0.23795,249.66,-2.63,-2.93,270.25,270.23,270.19,-0.09413,282.01,-2.57,-2.68,270.44,270.52,270.45,2501.533,2500.030,0.256,-0.209
2021-04-15T01:09:26,2021-03-09_07-40-32,-0.01650,-1.92,-0.00867,-1.06,-0.23769,249.70,-2.63,-2.93,270.25,270.23,270.19,-0.09354,282.17,-2.57,-2.68,270.44,270.52,270.45,2502.080,2500.031,0.272,-0.209
2021-04-15T01:09:28,2021-03-09_07-40-34,-0.01648,-1.91,-0.00868,-1.07,-0.23788,249.64,-2.63,-2.93,270.25,270.23,270.19,-0.09228,282.48,-2.57,-2.68,270.44,270.52,270.45,2501.377,2500.307,0.251,-0.201
2021-04-15T01:09:30,2021-03-09_07-40-36,-0.01643,-1.91,-0.00859,-1.06,-0.23737,249.75,-2.63,-2.92,270.25,270.23,270.19,-0.09264,282.37,-2.57,-2.68,270.44,270.52,270.45,2501.368,2499.699,0.251,-0.219
2021-04-15T01:09:32,2021-03-09_07-40-38,-0.01638,-1.90,-0.00851,-1.05,-0.23724,249.77,-2.63,-2.92,270.25,270.24,270.19,-0.09379,282.07,-2.57,-2.68,270.44,270.52,270.45,2501.664,2499.860,0.260,-0.214
2021-04-15T01:09:34,2021-03-09_07-40-40,-0.01641,-1.91,-0.00856,-1.05,-0.23708,249.80,-2.63,-2.92,270.25,270.24,270.19,-0.09481,281.80,-2.57,-2.68,270.44,270.52,270.45,2501.389,2500.054,0.252,-0.208
2021-04-15T01:09:36,2021-03-09_07-40-42,-0.01633,-1.90,-0.00853,-1.05,-0.23745,249.70,-2.63,-2.92,270.25,270.24,270.19,-0.09631,281.42,-2.57,-2.68,270.44,270.52,270.45,2501.655,2500.029,0.260,-0.209
2021-04-15T01:09:38,2021-03-09_07-40-44,-0.01635,-1.90,-0.00861,-1.06,-0.23734,249.72,-2.63,-2.92,270.25,270.24,270.19,-0.09379,282.06,-2.57,-2.68,270.44,270.52,270.45,2501.401,2500.040,0.252,-0.209
2021-04-15T01:09:40,2021-03-09_07-40-46,-0.01630,-1.89,-0.00853,-1.05,-0.23716,249.76,-2.63,-2.92,270.25,270.24,270.19,-0.09448,281.90,-2.57,-2.68,270.44,270.52,270.45,2501.553,2499.989,0.257,-0.210
2021-04-15T01:09:42,2021-03-09_07-40-48,-0.01630,-1.89,-0.00863,-1.06,-0.23716,249.78,-2.63,-2.92,270.25,270.23,270.19,-0.09415,281.98,-2.57,-2.68,270.44,270.52,270.45,2501.692,2500.033,0.261,-0.209
2021-04-15T01:09:44,2021-03-09_07-40-50,-0.01636,-1.90,-0.00841,-1.03,-0.23683,249.85,-2.63,-2.92,270.25,270.23,270.19,-0.09301,282.27,-2.57,-2.68,270.44,270.52,270.45,2501.390,2500.016,0.252,-0.210
2021-04-15T01:09:46,2021-03-09_07-40-52,-0.01629,-1.89,-0.00862,-1.06,-0.23683,249.87,-2.63,-2.92,270.25,270.23,270.19,-0.09329,282.20,-2.57,-2.68,270.44,270.52,270.45,2501.419,2500.002,0.253,-0.210
2021-04-15T01:09:48,2021-03-09_07-40-54,-0.01641,-1.91,-0.00861,-1.06,-0.23663,249.93,-2.63,-2.93,270.25,270.23,270.19,-0.09371,282.11,-2.57,-2.68,270.44,270.52,270.45,2501.350,2499.997,0.250,-0.210
2021-04-15T01:09:50,2021-03-09_07-40-56,-0.01635,-1.90,-0.00843,-1.04,-0.23638,250.01,-2.63,-2.93,270.25,270.23,270.19,-0.09535,281.70,-2.57,-2.68,270.44,270.52,270.45,2501.633,2499.711,0.259,-0.219
2021-04-15T01:09:52,2021-03-09_07-40-58,-0.01635,-1.90,-0.00853,-1.05,-0.23608,250.08,-2.63,-2.93,270.25,270.23,270.19,-0.09305,282.29,-2.57,-2.68,270.43,270.52,270.45,2501.437,2500.009,0.253,-0.210
2021-04-15T01:09:54,2021-03-09_07-41-00,-0.01634,-1.90,-0.00851,-1.05,-0.23601,250.08,-2.63,-2.93,270.25,270.23,270.19,-0.09341,282.20,-2.57,-2.68,270.43,270.52,270.45,2501.625,2500.325,0.259,-0.200
2021-04-15T01:09:56,2021-03-09_07-41-02,-0.01628,-1.89,-0.00849,-1.04,-0.23598,250.10,-2.63,-2.93,270.25,270.23,270.19,-0.09341,282.19,-2.57,-2.68,270.44,270.52,270.45,2501.258,2500.053,0.248,-0.208
2021-04-15T01:09:58,2021-03-09_07-41-04,-0.01618,-1.88,-0.00847,-1.04,-0.23589,250.11,-2.63,-2.93,270.25,270.23,270.19,-0.09250,282.42,-2.57,-2.68,270.43,270.52,270.45,2501.364,2500.035,0.251,-0.209
2021-04-15T01:10:00,2021-03-09_07-41-06,-0.01631,-1.89,-0.00838,-1.03,-0.23567,250.17,-2.63,-2.93,270.25,270.23,270.19,-0.09351,282.15,-2.57,-2.68,270.43,270.52,270.45,2501.670,2500.011,0.260,-0.210
2021-04-15T01:10:02,2021-03-09_07-41-08,-0.01634,-1.90,-0.00840,-1.03,-0.23548,250.22,-2.63,-2.93,270.25,270.23,270.19,-0.09654,281.39,-2.57,-2.68,270.43,270.52,270.45,2501.357,2500.030,0.251,-0.209
2021-04-15T01:10:04,2021-03-09_07-41-10,-0.01628,-1.89,-0.00837,-1.03,-0.23543,250.23,-2.63,-2.93,270.25,270.23,270.19,-0.09498,281.79,-2.57,-2.68,270.43,270.52,270.45,2501.590,2500.084,0.258,-0.207
2021-04-15T01:10:06,2021-03-09_07-41-12,-0.01631,-1.89,-0.00840,-1.03,-0.23562,250.19,-2.64,-2.93,270.25,270.23,270.19,-0.09423,281.99,-2.57,-2.69,270.43,270.52,270.44,2501.515,2500.020,0.255,-0.209
2021-04-15T01:10:08,2021-03-09_07-41-14,-0.01626,-1.89,-0.00840,-1.03,-0.23578,250.16,-2.64,-2.93,270.25,270.22,270.18,-0.09445,281.95,-2.57,-2.69,270.43,270.51,270.44,2502.026,2500.022,0.271,-0.209
2021-04-15T01:10:10,2021-03-09_07-41-16,-0.01628,-1.89,-0.00843,-1.04,-0.23584,250.16,-2.64,-2.93,270.24,270.22,270.18,-0.09517,281.78,-2.57,-2.69,270.43,270.51,270.44,2501.351,2500.354,0.251,-0.199
2021-04-15T01:10:12,2021-03-09_07-41-18,-0.01613,-1.87,-0.00843,-1.04,-0.23581,250.18,-2.64,-2.93,270.24,270.22,270.18,-0.09724,281.26,-2.57,-2.69,270.43,270.51,270.44,2501.184,2499.904,0.245,-0.213
2021-04-15T01:10:14,2021-03-09_07-41-20,-0.01627,-1.89,-0.00849,-1.04,-0.23517,250.37,-2.64,-2.94,270.24,270.22,270.18,-0.09531,281.78,-2.57,-2.69,270.43,270.51,270.44,2501.696,2499.489,0.261,-0.225
2021-04-15T01:10:16,2021-03-09_07-41-22,-0.01630,-1.89,-0.00841,-1.03,-0.23535,250.34,-2.64,-2.94,270.24,270.22,270.18,-0.09589,281.64,-2.58,-2.69,270.43,270.51,270.44,2501.682,2499.836,0.260,-0.215
2021-04-15T01:10:18,2021-03-09_07-41-24,-0.01624,-1.89,-0.00840,-1.03,-0.23469,250.53,-2.64,-2.94,270.24,270.21,270.18,-0.09532,281.81,-2.57,-2.69,270.43,270.51,270.44,2501.502,2500.048,0.255,-0.209
2021-04-15T01:10:20,2021-03-09_07-41-26,-0.01626,-1.89,-0.00839,-1.03,-0.23388,250.73,-2.64,-2.94,270.24,270.21,270.18,-0.09611,281.60,-2.58,-2.70,270.42,270.51,270.43,2501.508,2500.071,0.255,-0.208
2021-04-15T01:10:22,2021-03-09_07-41-28,-0.01615,-1.88,-0.00844,-1.04,-0.23396,250.69,-2.64,-2.94,270.24,270.21,270.18,-0.09627,281.55,-2.58,-2.70,270.42,270.51,270.43,2501.988,2500.020,0.270,-0.209
2021-04-15T01:10:24,2021-03-09_07-41-30,-0.01625,-1.89,-0.00844,-1.04,-0.23339,250.82,-2.64,-2.94,270.24,270.21,270.18,-0.09384,282.16,-2.58,-2.69,270.43,270.51,270.44,2501.767,2500.028,0.263,-0.209
2021-04-15T01:10:26,2021-03-09_07-41-32,-0.01624,-1.89,-0.00849,-1.04,-0.23327,250.83,-2.64,-2.94,270.24,270.22,270.18,-0.09323,282.31,-2.58,-2.69,270.43,270.51,270.44,2501.411,2499.979,0.252,-0.211
2021-04-15T01:10:28,2021-03-09_07-41-34,-0.01615,-1.88,-0.00847,-1.04,-0.23321,250.83,-2.64,-2.94,270.24,270.22,270.18,-0.09316,282.32,-2.58,-2.69,270.43,270.51,270.44,2501.408,2500.038,0.252,-0.209
2021-04-15T01:10:30,2021-03-09_07-41-36,-0.01634,-1.90,-0.00853,-1.05,-0.23293,250.90,-2.64,-2.94,270.24,270.22,270.18,-0.09700,281.34,-2.58,-2.69,270.43,270.51,270.44,2501.975,2500.052,0.269,-0.208
2021-04-15T01:10:32,2021-03-09_07-41-38,-0.01628,-1.89,-0.00847,-1.04,-0.23264,250.96,-2.64,-2.94,270.24,270.22,270.18,-0.09466,281.93,-2.58,-2.69,270.42,270.51,270.44,2501.371,2500.035,0.251,-0.209
2021-04-15T01:10:34,2021-03-09_07-41-40,-0.01626,-1.89,-0.00847,-1.04,-0.23220,251.06,-2.64,-2.94,270.24,270.22,270.18,-0.09561,281.69,-2.58,-2.69,270.42,270.51,270.44,2501.959,2499.944,0.269,-0.212
2021-04-15T01:10:36,2021-03-09_07-41-42,-0.01628,-1.89,-0.00844,-1.04,-0.23197,251.11,-2.64,-2.94,270.24,270.22,270.18,-0.09523,281.78,-2.58,-2.69,270.42,270.51,270.44,2501.399,2500.015,0.252,-0.210
2021-04-15T01:10:38,2021-03-09_07-41-44,-0.01634,-1.90,-0.00847,-1.04,-0.23174,251.16,-2.64,-2.94,270.24,270.22,270.18,-0.09609,281.55,-2.58,-2.69,270.43,270.51,270.44,2501.735,2500.074,0.262,-0.208
2021-04-15T01:10:40,2021-03-09_07-41-46,-0.01620,-1.88,-0.00845,-1.04,-0.23152,251.19,-2.64,-2.94,270.24,270.22,270.18,-0.09382,282.13,-2.58,-2.69,270.42,270.51,270.44,2502.071,2500.027,0.272,-0.209
2021-04-15T01:10:42,2021-03-09_07-41-48,-0.01629,-1.89,-0.00855,-1.05,-0.23109,251.29,-2.64,-2.94,270.24,270.22,270.18,-0.09530,281.75,-2.58,-2.69,270.43,270.51,270.44,2501.699,2500.056,0.261,-0.208
2021-04-15T01:10:44,2021-03-09_07-41-50,-0.01628,-1.89,-0.00848,-1.04,-0.23093,251.33,-2.64,-2.94,270.24,270.22,270.18,-0.09724,281.25,-2.58,-2.69,270.43,270.51,270.44,2501.346,2500.034,0.250,-0.209
2021-04-15T01:10:46,2021-03-09_07-41-52,-0.01629,-1.89,-0.00856,-1.05,-0.23066,251.38,-2.64,-2.94,270.24,270.22,270.18,-0.09573,281.63,-2.58,-2.69,270.43,270.51,270.44,2501.711,2500.083,0.261,-0.208
2021-04-15T01:10:48,2021-03-09_07-41-54,-0.01619,-1.88,-0.00853,-1.05,-0.23056,251.40,-2.64,-2.94,270.24,270.22,270.18,-0.09597,281.57,-2.58,-2.69,270.42,270.51,270.44,2501.680,2500.049,0.260,-0.209
2021-04-15T01:10:50,2021-03-09_07-41-56,-0.01627,-1.89,-0.00843,-1.04,-0.22999,251.53,-2.64,-2.94,270.24,270.22,270.18,-0.09614,281.51,-2.58,-2.69,270.42,270.51,270.44,2501.802,2500.020,0.264,-0.209
2021-04-15T01:10:52,2021-03-09_07-41-58,-0.01618,-1.88,-0.00841,-1.03,-0.22962,251.60,-2.64,-2.94,270.24,270.22,270.18,-0.09438,281.95,-2.58,-2.69,270.43,270.51,270.44,2501.706,2500.244,0.261,-0.203
2021-04-15T01:10:54,2021-03-09_07-42-00,-0.01618,-1.88,-0.00853,-1.05,-0.22945,251.62,-2.64,-2.94,270.24,270.22,270.18,-0.09194,282.57,-2.58,-2.69,270.43,270.51,270.44,2501.692,2500.190,0.261,-0.204
2021-04-15T01:10:56,2021-03-09_07-42-02,-0.01631,-1.89,-0.00847,-1.04,-0.22910,251.70,-2.64,-2.94,270.24,270.22,270.18,-0.09381,282.09,-2.58,-2.69,270.43,270.51,270.44,2502.030,2499.897,0.271,-0.213
2021-04-15T01:10:58,2021-03-09_07-42-04,-0.01630,-1.89,-0.00856,-1.05,-0.22896,251.73,-2.64,-2.94,270.24,270.22,270.18,-0.09304,282.28,-2.58,-2.69,270.43,270.51,270.44,2501.675,2499.711,0.260,-0.219
2021-04-15T01:11:00,2021-03-09_07-42-06,-0.01622,-1.88,-0.00852,-1.05,-0.22843,251.86,-2.64,-2.93,270.24,270.22,270.18,-0.09215,282.51,-2.58,-2.69,270.42,270.51,270.44,2501.445,2500.012,0.253,-0.210
2021-04-15T01:11:02,2021-03-09_07-42-08,-0.01624,-1.89,-0.00848,-1.04,-0.22829,251.88,-2.64,-2.93,270.24,270.22,270.18,-0.09237,282.45,-2.58,-2.69,270.43,270.51,270.44,2501.559,2499.990,0.257,-0.210
2021-04-15T01:11:04,2021-03-09_07-42-10,-0.01631,-1.89,-0.00845,-1.04,-0.22786,251.96,-2.64,-2.93,270.24,270.22,270.18,-0.09441,281.92,-2.58,-2.69,270.43,270.51,270.44,2501.382,2500.322,0.251,-0.200
2021-04-15T01:11:06,2021-03-09_07-42-12,-0.01623,-1.88,-0.00850,-1.04,-0.22741,252.06,-2.64,-2.93,270.24,270.22,270.18,-0.09297,282.28,-2.58,-2.69,270.43,270.51,270.44,2501.414,2500.104,0.252,-0.207
2021-04-15T01:11:08,2021-03-09_07-42-14,-0.01616,-1.88,-0.00847,-1.04,-0.22725,252.08,-2.64,-2.93,270.24,270.23,270.18,-0.09419,281.96,-2.58,-2.69,270.43,270.51,270.44,2501.359,2500.017,0.251,-0.209
2021-04-15T01:11:10,2021-03-09_07-42-16,-0.01618,-1.88,-0.00844,-1.04,-0.22710,252.10,-2.64,-2.93,270.25,270.23,270.19,-0.09515,281.70,-2.58,-2.69,270.43,270.51,270.44,2501.658,2499.734,0.260,-0.218
2021-04-15T01:11:12,2021-03-09_07-42-18,-0.01615,-1.88,-0.00849,-1.04,-0.22725,252.05,-2.64,-2.93,270.25,270.23,270.19,-0.09315,282.20,-2.58,-2.69,270.43,270.51,270.44,2501.360,2499.982,0.251,-0.211
2021-04-15T01:11:14,2021-03-09_07-42-20,-0.01617,-1.88,-0.00851,-1.05,-0.22681,252.14,-2.64,-2.93,270.25,270.23,270.19,-0.09239,282.38,-2.58,-2.69,270.43,270.51,270.44,2501.409,2500.020,0.252,-0.209
2021-04-15T01:11:16,2021-03-09_07-42-22,-0.01618,-1.88,-0.00846,-1.04,-0.22705,252.07,-2.65,-2.93,270.25,270.23,270.19,-0.09132,282.64,-2.58,-2.69,270.43,270.51,270.44,2501.674,2500.053,0.260,-0.208
2021-04-15T01:11:18,2021-03-09_07-42-24,-0.01619,-1.88,-0.00841,-1.03,-0.22683,252.12,-2.65,-2.93,270.25,270.23,270.19,-0.09276,282.28,-2.58,-2.69,270.43,270.51,270.44,2501.413,2500.045,0.252,-0.209
2021-04-15T01:11:20,2021-03-09_07-42-26,-0.01615,-1.88,-0.00852,-1.05,-0.22678,252.14,-2.65,-2.93,270.25,270.23,270.19,-0.09129,282.64,-2.58,-2.69,270.43,270.51,270.44,2501.409,2500.045,0.252,-0.209
2021-04-15T01:11:22,2021-03-09_07-42-28,-0.01619,-1.88,-0.00846,-1.04,-0.22645,252.22,-2.65,-2.93,270.25,270.23,270.19,-0.09257,282.33,-2.58,-2.69,270.43,270.51,270.44,2501.376,2499.840,0.251,-0.215
2021-04-15T01:11:24,2021-03-09_07-42-30,-0.01620,-1.88,-0.00849,-1.04,-0.22637,252.25,-2.65,-2.93,270.25,270.23,270.19,-0.09324,282.16,-2.58,-2.69,270.43,270.51,270.44,2502.300,2499.844,0.279,-0.215
2021-04-15T01:11:26,2021-03-09_07-42-32,-0.01619,-1.88,-0.00837,-1.03,-0.22618,252.29,-2.65,-2.93,270.25,270.23,270.19,-0.09298,282.24,-2.58,-2.69,270.43,270.51,270.44,2501.585,2500.040,0.258,-0.209
2021-04-15T01:11:28,2021-03-09_07-42-34,-0.01603,-1.86,-0.00837,-1.03,-0.22585,252.37,-2.65,-2.93,270.25,270.23,270.19,-0.09248,282.36,-2.58,-2.69,270.43,270.51,270.44,2501.658,2500.031,0.260,-0.209
2021-04-15T01:11:30,2021-03-09_07-42-36,-0.01615,-1.88,-0.00846,-1.04,-0.22583,252.37,-2.65,-2.93,270.25,270.22,270.19,-0.09283,282.27,-2.58,-2.69,270.43,270.51,270.44,2501.578,2500.021,0.257,-0.209
2021-04-15T01:11:32,2021-03-09_07-42-38,-0.01609,-1.87,-0.00843,-1.04,-0.22518,252.54,-2.65,-2.93,270.24,270.22,270.19,-0.09411,281.95,-2.58,-2.69,270.43,270.51,270.44,2501.497,2500.052,0.255,-0.208
2021-04-15T01:11:34,2021-03-09_07-42-40,-0.01610,-1.87,-0.00835,-1.03,-0.22536,252.49,-2.65,-2.93,270.24,270.22,270.19,-0.09426,281.91,-2.58,-2.69,270.42,270.51,270.44,2501.697,2500.020,0.261,-0.209
2021-04-15T01:11:36,2021-03-09_07-42-42,-0.01603,-1.86,-0.00838,-1.03,-0.22507,252.57,-2.65,-2.93,270.24,270.22,270.18,-0.09559,281.57,-2.59,-2.69,270.42,270.51,270.44,2501.653,2500.200,0.260,-0.204
2021-04-15T01:11:38,2021-03-09_07-42-44,-0.01594,-1.85,-0.00836,-1.03,-0.22494,252.60,-2.65,-2.93,270.24,270.22,270.18,-0.09669,281.30,-2.58,-2.69,270.42,270.51,270.44,2501.731,2499.815,0.262,-0.216
2021-04-15T01:11:40,2021-03-09_07-42-46,-0.01606,-1.87,-0.00838,-1.03,-0.22462,252.66,-2.65,-2.93,270.24,270.22,270.18,-0.09653,281.33,-2.59,-2.69,270.42,270.51,270.43,2501.823,2500.005,0.265,-0.210
2021-04-15T01:11:42,2021-03-09_07-42-48,-0.01601,-1.86,-0.00845,-1.04,-0.22380,252.87,-2.65,-2.93,270.24,270.22,270.18,-0.09365,282.07,-2.59,-2.70,270.42,270.51,270.43,2501.362,2499.754,0.251,-0.217
2021-04-15T01:11:44,2021-03-09_07-42-50,-0.01608,-1.87,-0.00840,-1.03,-0.22329,252.97,-2.65,-2.93,270.24,270.22,270.19,-0.09307,282.20,-2.59,-2.69,270.42,270.51,270.43,2501.474,2500.019,0.254,-0.209
2021-04-15T01:11:46,2021-03-09_07-42-52,-0.01600,-1.86,-0.00837,-1.03,-0.22293,253.04,-2.65,-2.93,270.25,270.23,270.19,-0.09266,282.29,-2.59,-2.69,270.42,270.51,270.44,2501.212,2500.159,0.246,-0.205
2021-04-15T01:11:48,2021-03-09_07-42-54,-0.01602,-1.86,-0.00837,-1.03,-0.22266,253.09,-2.65,-2.93,270.25,270.23,270.19,-0.09379,282.00,-2.59,-2.69,270.42,270.51,270.44,2501.772,2500.116,0.263,-0.207
2021-04-15T01:11:50,2021-03-09_07-42-56,-0.01599,-1.86,-0.00838,-1.03,-0.22242,253.14,-2.65,-2.93,270.25,270.23,270.19,-0.09452,281.80,-2.59,-2.69,270.43,270.51,270.44,2501.290,2499.996,0.249,-0.210
2021-04-15T01:11:52,2021-03-09_07-42-58,-0.01598,-1.86,-0.00837,-1.03,-0.22258,253.08,-2.65,-2.93,270.25,270.23,270.19,-0.09263,282.27,-2.59,-2.69,270.43,270.51,270.44,2501.787,2500.030,0.264,-0.209
2021-04-15T01:11:54,2021-03-09_07-43-00,-0.01589,-1.84,-0.00832,-1.02,-0.22208,253.18,-2.65,-2.93,270.25,270.23,270.19,-0.09037,282.85,-2.59,-2.69,270.43,270.51,270.44,2501.992,2499.949,0.270,-0.212
2021-04-15T01:11:56,2021-03-09_07-43-02,-0.01580,-1.83,-0.00834,-1.02,-0.22255,253.06,-2.65,-2.93,270.25,270.23,270.19,-0.09038,282.84,-2.59,-2.69,270.43,270.51,270.44,2501.055,2500.025,0.242,-0.209
2021-04-15T01:11:58,2021-03-09_07-43-04,-0.01585,-1.84,-0.00837,-1.03,-0.22247,253.08,-2.65,-2.93,270.25,270.23,270.19,-0.09190,282.45,-2.59,-2.69,270.43,270.51,270.44,2501.704,2500.240,0.261,-0.203
2021-04-15T01:12:00,2021-03-09_07-43-06,-0.01581,-1.84,-0.00828,-1.02,-0.22243,253.09,-2.65,-2.93,270.25,270.23,270.19,-0.09178,282.49,-2.59,-2.69,270.42,270.51,270.44,2501.663,2500.335,0.260,-0.200
2021-04-15T01:12:02,2021-03-09_07-43-08,-0.01582,-1.84,-0.00835,-1.03,-0.22233,253.13,-2.65,-2.93,270.25,270.23,270.19,-0.09471,281.75,-2.59,-2.69,270.42,270.51,270.44,2501.347,2500.337,0.250,-0.200
2021-04-15T01:12:04,2021-03-09_07-43-10,-0.01578,-1.83,-0.00834,-1.02,-0.22202,253.22,-2.65,-2.93,270.25,270.23,270.19,-0.09636,281.34,-2.59,-2.69,270.42,270.51,270.44,2501.382,2500.066,0.251,-0.208
2021-04-15T01:12:06,2021-03-09_07-43-12,-0.01578,-1.83,-0.00835,-1.03,-0.22137,253.37,-2.65,-2.93,270.25,270.23,270.19,-0.09591,281.46,-2.59,-2.70,270.42,270.51,270.43,2501.422,2499.714,0.253,-0.219
2021-04-15T01:12:08,2021-03-09_07-43-14,-0.01587,-1.84,-0.00828,-1.02,-0.22104,253.46,-2.65,-2.93,270.25,270.23,270.19,-0.09393,281.96,-2.59,-2.70,270.42,270.51,270.43,2501.425,2500.030,0.253,-0.209
2021-04-15T01:12:10,2021-03-09_07-43-16,-0.01582,-1.84,-0.00828,-1.02,-0.22114,253.42,-2.65,-2.93,270.25,270.23,270.19,-0.09329,282.11,-2.59,-2.70,270.42,270.51,270.43,2501.583,2500.018,0.257,-0.209
2021-04-15T01:12:12,2021-03-09_07-43-18,-0.01579,-1.83,-0.00826,-1.01,-0.22109,253.43,-2.65,-2.93,270.25,270.23,270.19,-0.09146,282.58,-2.59,-2.70,270.42,270.51,270.43,2501.362,2500.179,0.251,-0.205
2021-04-15T01:12:14,2021-03-09_07-43-20,-0.01588,-1.84,-0.00818,-1.01,-0.22083,253.49,-2.65,-2.93,270.25,270.23,270.19,-0.09082,282.73,-2.59,-2.70,270.42,270.51,270.43,2501.068,2500.269,0.242,-0.202
2021-04-15T01:12:16,2021-03-09_07-43-22,-0.01579,-1.83,-0.00818,-1.00,-0.22092,253.46,-2.65,-2.93,270.25,270.23,270.19,-0.09202,282.42,-2.59,-2.70,270.42,270.51,270.43,2501.693,2499.892,0.261,-0.213
2021-04-15T01:12:18,2021-03-09_07-43-24,-0.01582,-1.84,-0.00824,-1.01,-0.22026,253.63,-2.65,-2.93,270.25,270.23,270.19,-0.09246,282.31,-2.59,-2.70,270.42,270.51,270.43,2501.371,2500.024,0.251,-0.209
2021-04-15T01:12:20,2021-03-09_07-43-26,-0.01573,-1.83,-0.00825,-1.01,-0.21954,253.79,-2.65,-2.93,270.25,270.23,270.19,-0.09256,282.29,-2.59,-2.70,270.42,270.51,270.43,2501.387,2500.057,0.252,-0.208
2021-04-15T01:12:22,2021-03-09_07-43-28,-0.01578,-1.83,-0.00821,-1.01,-0.21975,253.74,-2.65,-2.93,270.25,270.23,270.19,-0.09102,282.68,-2.59,-2.70,270.42,270.51,270.43,2502.100,2499.985,0.273,-0.210
2021-04-15T01:12:24,2021-03-09_07-43-30,-0.01565,-1.82,-0.00824,-1.01,-0.21947,253.78,-2.65,-2.93,270.25,270.23,270.19,-0.09054,282.79,-2.59,-2.70,270.42,270.51,270.43,2501.647,2499.787,0.259,-0.216
2021-04-15T01:12:26,2021-03-09_07-43-32,-0.01571,-1.82,-0.00821,-1.01,-0.21923,253.85,-2.65,-2.93,270.25,270.23,270.19,-0.09168,282.50,-2.59,-2.70,270.42,270.51,270.43,2501.394,2499.732,0.252,-0.218
2021-04-15T01:12:28,2021-03-09_07-43-34,-0.01567,-1.82,-0.00822,-1.01,-0.21903,253.89,-2.65,-2.93,270.25,270.23,270.19,-0.09151,282.54,-2.59,-2.70,270.42,270.51,270.43,2501.648,2500.020,0.259,-0.209
2021-04-15T01:12:30,2021-03-09_07-43-36,-0.01574,-1.83,-0.00818,-1.00,-0.21908,253.87,-2.65,-2.93,270.25,270.23,270.19,-0.09236,282.32,-2.59,-2.70,270.42,270.51,270.44,2501.333,2500.354,0.250,-0.199
2021-04-15T01:12:32,2021-03-09_07-43-38,-0.01565,-1.82,-0.00814,-1.00,-0.21908,253.86,-2.65,-2.93,270.25,270.23,270.19,-0.09332,282.08,-2.59,-2.70,270.42,270.51,270.43,2501.370,2500.025,0.251,-0.209
2021-04-15T01:12:34,2021-03-09_07-43-40,-0.01572,-1.83,-0.00815,-1.00,-0.21858,253.97,-2.65,-2.93,270.25,270.23,270.19,-0.09022,282.87,-2.59,-2.70,270.42,270.51,270.43,2501.505,2500.039,0.255,-0.209
2021-04-15T01:12:36,2021-03-09_07-43-42,-0.01571,-1.82,-0.00814,-1.00,-0.21856,253.98,-2.65,-2.93,270.25,270.23,270.19,-0.09319,282.10,-2.59,-2.70,270.42,270.51,270.43,2501.940,2499.710,0.268,-0.219
2021-04-15T01:12:38,2021-03-09_07-43-44,-0.01574,-1.83,-0.00815,-1.00,-0.21836,254.02,-2.65,-2.93,270.25,270.23,270.19,-0.09122,282.60,-2.59,-2.70,270.42,270.51,270.43,2502.020,2500.037,0.271,-0.209
2021-04-15T01:12:40,2021-03-09_07-43-46,-0.01562,-1.81,-0.00807,-0.99,-0.21825,254.05,-2.65,-2.93,270.25,270.23,270.19,-0.09323,282.08,-2.59,-2.70,270.42,270.51,270.43,2501.353,2500.045,0.251,-0.209
2021-04-15T01:12:42,2021-03-09_07-43-48.001,-0.01559,-1.81,-0.00816,-1.00,-0.21812,254.07,-2.65,-2.93,270.25,270.23,270.19,-0.08987,282.95,-2.59,-2.70,270.42,270.51,270.43,2501.086,2500.060,0.243,-0.208
2021-04-15T01:12:44,2021-03-09_07-43-50,-0.01563,-1.82,-0.00812,-1.00,-0.21858,253.98,-2.65,-2.93,270.25,270.23,270.19,-0.09419,281.87,-2.59,-2.70,270.42,270.50,270.43,2501.384,2500.051,0.251,-0.208
2021-04-15T01:12:46,2021-03-09_07-43-52,-0.01561,-1.81,-0.00817,-1.00,-0.21798,254.13,-2.65,-2.93,270.25,270.23,270.19,-0.09217,282.38,-2.59,-2.70,270.42,270.50,270.43,2501.400,2500.353,0.252,-0.199
2021-04-15T01:12:48,2021-03-09_07-43-54,-0.01546,-1.80,-0.00800,-0.98,-0.21777,254.19,-2.65,-2.93,270.25,270.23,270.19,-0.09311,282.16,-2.59,-2.70,270.42,270.50,270.43,2501.386,2500.058,0.252,-0.208
2021-04-15T01:12:50,2021-03-09_07-43-56,-0.01551,-1.80,-0.00814,-1.00,-0.21738,254.28,-2.65,-2.93,270.25,270.22,270.19,-0.09172,282.51,-2.59,-2.70,270.42,270.50,270.43,2501.983,2499.944,0.269,-0.212
2021-04-15T01:12:52,2021-03-09_07-43-58,-0.01562,-1.81,-0.00816,-1.00,-0.21711,254.35,-2.65,-2.93,270.25,270.22,270.19,-0.09297,282.18,-2.59,-2.70,270.42,270.50,270.43,2501.053,2499.793,0.242,-0.216
2021-04-15T01:12:54,2021-03-09_07-44-00,-0.01552,-1.80,-0.00809,-0.99,-0.21696,254.38,-2.65,-2.93,270.25,270.23,270.19,-0.09270,282.25,-2.59,-2.70,270.42,270.50,270.43,2501.397,2499.903,0.252,-0.213
2021-04-15T01:12:56,2021-03-09_07-44-02,-0.01543,-1.79,-0.00809,-0.99,-0.21673,254.44,-2.65,-2.93,270.25,270.23,270.19,-0.09262,282.26,-2.59,-2.70,270.42,270.50,270.43,2501.694,2500.153,0.261,-0.205
2021-04-15T01:12:58,2021-03-09_07-44-04,-0.01541,-1.79,-0.00802,-0.99,-0.21682,254.40,-2.65,-2.93,270.25,270.23,270.19,-0.09303,282.16,-2.59,-2.70,270.42,270.50,270.43,2501.476,2500.669,0.254,-0.190
2021-04-15T01:13:00,2021-03-09_07-44-06,-0.01548,-1.80,-0.00810,-0.99,-0.21683,254.39,-2.65,-2.93,270.25,270.23,270.19,-0.09349,282.04,-2.59,-2.70,270.42,270.50,270.43,2501.915,2500.347,0.267,-0.200
2021-04-15T01:13:02,2021-03-09_07-44-08,-0.01545,-1.79,-0.00809,-0.99,-0.21704,254.34,-2.65,-2.93,270.25,270.23,270.19,-0.09237,282.32,-2.59,-2.70,270.42,270.50,270.43,2502.023,2500.039,0.271,-0.209
2021-04-15T01:13:04,2021-03-09_07-44-10,-0.01547,-1.80,-0.00812,-1.00,-0.21700,254.36,-2.65,-2.93,270.25,270.22,270.19,-0.09233,282.35,-2.59,-2.70,270.42,270.50,270.43,2501.533,2500.031,0.256,-0.209
2021-04-15T01:13:06,2021-03-09_07-44-12,-0.01537,-1.78,-0.00815,-1.00,-0.21698,254.36,-2.66,-2.93,270.25,270.22,270.19,-0.09200,282.44,-2.59,-2.70,270.42,270.50,270.43,2501.506,2500.023,0.255,-0.209
2021-04-15T01:13:08,2021-03-09_07-44-14,-0.01543,-1.79,-0.00807,-0.99,-0.21693,254.40,-2.66,-2.93,270.24,270.22,270.19,-0.09301,282.19,-2.59,-2.70,270.42,270.50,270.43,2501.999,2499.840,0.270,-0.215
2021-04-15T01:13:10,2021-03-09_07-44-16,-0.01531,-1.78,-0.00807,-0.99,-0.21684,254.43,-2.66,-2.93,270.24,270.22,270.18,-0.09382,281.99,-2.59,-2.70,270.42,270.50,270.43,2501.692,2500.060,0.261,-0.208
2021-04-15T01:13:12,2021-03-09_07-44-18,-0.01537,-1.79,-0.00811,-1.00,-0.21661,254.51,-2.66,-2.93,270.24,270.22,270.18,-0.09559,281.54,-2.59,-2.70,270.42,270.50,270.43,2501.387,2500.060,0.252,-0.208
2021-04-15T01:13:14,2021-03-09_07-44-20,-0.01530,-1.78,-0.00811,-1.00,-0.21619,254.61,-2.66,-2.93,270.24,270.22,270.18,-0.09420,281.91,-2.59,-2.70,270.41,270.50,270.43,2501.388,2500.332,0.252,-0.200
2021-04-15T01:13:16,2021-03-09_07-44-22,-0.01540,-1.79,-0.00804,-0.99,-0.21635,254.58,-2.66,-2.94,270.24,270.22,270.18,-0.09397,281.97,-2.59,-2.71,270.41,270.50,270.42,2501.352,2500.016,0.251,-0.210
2021-04-15T01:13:18,2021-03-09_07-44-24,-0.01533,-1.78,-0.00801,-0.98,-0.21651,254.55,-2.66,-2.94,270.24,270.22,270.18,-0.09512,281.68,-2.59,-2.71,270.41,270.49,270.42,2501.688,2500.026,0.261,-0.209
2021-04-15T01:13:20,2021-03-09_07-44-26,-0.01531,-1.78,-0.00813,-1.00,-0.21636,254.59,-2.66,-2.94,270.24,270.22,270.18,-0.09515,281.69,-2.59,-2.71,270.41,270.49,270.42,2501.675,2499.801,0.260,-0.216
2021-04-15T01:13:22,2021-03-09_07-44-28,-0.01534,-1.78,-0.00812,-1.00,-0.21648,254.57,-2.66,-2.94,270.24,270.21,270.18,-0.09365,282.09,-2.59,-2.71,270.41,270.49,270.42,2501.392,2500.041,0.252,-0.209
2021-04-15T01:13:24,2021-03-09_07-44-30,-0.01529,-1.78,-0.00811,-1.00,-0.21649,254.56,-2.66,-2.94,270.24,270.21,270.18,-0.09457,281.86,-2.59,-2.71,270.41,270.49,270.42,2501.676,2500.052,0.260,-0.208
2021-04-15T01:13:26,2021-03-09_07-44-32,-0.01538,-1.79,-0.00814,-1.00,-0.21628,254.63,-2.66,-2.94,270.24,270.21,270.18,-0.09399,282.01,-2.59,-2.71,270.41,270.49,270.42,2501.973,2500.033,0.269,-0.209
2021-04-15T01:13:28,2021-03-09_07-44-34,-0.01536,-1.78,-0.00817,-1.00,-0.21574,254.76,-2.66,-2.94,270.24,270.21,270.18,-0.09300,282.27,-2.59,-2.71,270.41,270.49,270.42,2501.599,2500.039,0.258,-0.209
2021-04-15T01:13:30,2021-03-09_07-44-36,-0.01518,-1.76,-0.00822,-1.01,-0.21514,254.91,-2.66,-2.94,270.24,270.21,270.18,-0.09502,281.76,-2.60,-2.71,270.41,270.49,270.42,2501.126,2500.630,0.244,-0.191
2021-04-15T01:13:32,2021-03-09_07-44-38,-0.01538,-1.79,-0.00820,-1.01,-0.21471,255.00,-2.66,-2.94,270.24,270.21,270.18,-0.09365,282.08,-2.60,-2.71,270.41,270.49,270.42,2501.375,2500.037,0.251,-0.209
2021-04-15T01:13:34,2021-03-09_07-44-40,-0.01523,-1.77,-0.00809,-0.99,-0.21457,255.01,-2.66,-2.94,270.24,270.21,270.18,-0.09130,282.67,-2.60,-2.71,270.41,270.49,270.42,2501.692,2499.660,0.261,-0.220
2021-04-15T01:13:36,2021-03-09_07-44-42,-0.01526,-1.77,-0.00819,-1.01,-0.21446,255.01,-2.66,-2.94,270.24,270.22,270.18,-0.09074,282.80,-2.60,-2.71,270.41,270.49,270.42,2501.710,2499.717,0.261,-0.219
2021-04-15T01:13:38,2021-03-09_07-44-44,-0.01526,-1.77,-0.00825,-1.01,-0.21442,255.01,-2.66,-2.94,270.24,270.22,270.18,-0.09174,282.52,-2.60,-2.71,270.41,270.49,270.42,2500.508,2500.040,0.225,-0.209
2021-04-15T01:13:40,2021-03-09_07-44-46,-0.01532,-1.78,-0.00820,-1.01,-0.21426,255.03,-2.66,-2.94,270.24,270.22,270.18,-0.09086,282.74,-2.60,-2.71,270.41,270.49,270.42,2501.686,2500.055,0.261,-0.208
2021-04-15T01:13:42,2021-03-09_07-44-48,-0.01525,-1.77,-0.00815,-1.00,-0.21428,255.01,-2.66,-2.94,270.24,270.22,270.18,-0.09060,282.79,-2.60,-2.71,270.41,270.50,270.42,2501.138,2500.046,0.244,-0.209
2021-04-15T01:13:44,2021-03-09_07-44-50,-0.01521,-1.77,-0.00825,-1.01,-0.21405,255.06,-2.66,-2.93,270.24,270.22,270.18,-0.09031,282.85,-2.60,-2.71,270.41,270.50,270.42,2501.729,2500.339,0.262,-0.200
2021-04-15T01:13:46,2021-03-09_07-44-52,-0.01521,-1.77,-0.00815,-1.00,-0.21402,255.05,-2.66,-2.93,270.24,270.22,270.18,-0.09005,282.92,-2.60,-2.71,270.41,270.50,270.42,2500.772,2500.047,0.233,-0.209
2021-04-15T01:13:48,2021-03-09_07-44-54,-0.01515,-1.76,-0.00816,-1.00,-0.21386,255.08,-2.66,-2.93,270.24,270.22,270.18,-0.08899,283.18,-2.60,-2.70,270.41,270.50,270.43,2501.709,2499.730,0.261,-0.218
2021-04-15T01:13:50,2021-03-09_07-44-56,-0.01507,-1.75,-0.00815,-1.00,-0.21362,255.13,-2.66,-2.93,270.24,270.22,270.18,-0.09264,282.23,-2.60,-2.70,270.41,270.50,270.43,2501.354,2499.792,0.251,-0.216
2021-04-15T01:13:52,2021-03-09_07-44-58,-0.01509,-1.75,-0.00810,-1.00,-0.21362,255.11,-2.66,-2.93,270.24,270.22,270.18,-0.09076,282.71,-2.60,-2.70,270.41,270.50,270.43,2501.710,2500.038,0.261,-0.209
2021-04-15T01:13:54,2021-03-09_07-45-00,-0.01507,-1.75,-0.00807,-0.99,-0.21347,255.15,-2.66,-2.93,270.24,270.22,270.18,-0.09305,282.12,-2.60,-2.70,270.41,270.50,270.43,2501.479,2500.023,0.254,-0.209
2021-04-15T01:13:56,2021-03-09_07-45-02,-0.01512,-1.76,-0.00815,-1.00,-0.21352,255.14,-2.66,-2.93,270.24,270.22,270.19,-0.09232,282.31,-2.60,-2.70,270.41,270.50,270.43,2501.456,2500.107,0.254,-0.207
2021-04-15T01:13:58,2021-03-09_07-45-04,-0.01511,-1.75,-0.00822,-1.01,-0.21372,255.09,-2.66,-2.93,270.24,270.22,270.18,-0.09240,282.28,-2.60,-2.70,270.41,270.50,270.43,2501.906,2500.038,0.267,-0.209
2021-04-15T01:14:00,2021-03-09_07-45-06,-0.01512,-1.76,-0.00802,-0.99,-0.21347,255.15,-2.66,-2.93,270.24,270.22,270.18,-0.09133,282.56,-2.60,-2.71,270.41,270.50,270.42,2501.380,2500.037,0.251,-0.209
2021-04-15T01:14:02,2021-03-09_07-45-08,-0.01509,-1.75,-0.00808,-0.99,-0.21342,255.17,-2.66,-2.93,270.24,270.22,270.18,-0.09196,282.41,-2.60,-2.71,270.41,270.50,270.42,2501.604,2499.768,0.258,-0.217
2021-04-15T01:14:04,2021-03-09_07-45-10,-0.01515,-1.76,-0.00815,-1.00,-0.21372,255.10,-2.66,-2.93,270.24,270.22,270.18,-0.09276,282.21,-2.60,-2.71,270.41,270.49,270.42,2501.672,2500.000,0.260,-0.210
2021-04-15T01:14:06,2021-03-09_07-45-12,-0.01506,-1.75,-0.00818,-1.00,-0.21370,255.11,-2.66,-2.94,270.24,270.22,270.18,-0.09167,282.50,-2.60,-2.71,270.41,270.49,270.42,2502.133,2499.958,0.274,-0.211
2021-04-15T01:14:08,2021-03-09_07-45-14,-0.01503,-1.75,-0.00807,-0.99,-0.21355,255.16,-2.66,-2.94,270.24,270.22,270.18,-0.09419,281.86,-2.60,-2.71,270.41,270.49,270.42,2501.521,2500.060,0.256,-0.208
2021-04-15T01:14:10,2021-03-09_07-45-16,-0.01498,-1.74,-0.00822,-1.01,-0.21340,255.21,-2.66,-2.94,270.24,270.22,270.18,-0.09032,282.84,-2.60,-2.71,270.41,270.49,270.42,2501.889,2500.050,0.267,-0.209
2021-04-15T01:14:12,2021-03-09_07-45-18,-0.01503,-1.75,-0.00817,-1.00,-0.21307,255.28,-2.66,-2.94,270.24,270.22,270.18,-0.09161,282.52,-2.60,-2.71,270.41,270.49,270.42,2501.665,2500.013,0.260,-0.210
2021-04-15T01:14:14,2021-03-09_07-45-20,-0.01501,-1.74,-0.00815,-1.00,-0.21292,255.32,-2.66,-2.94,270.24,270.22,270.18,-0.09281,282.22,-2.60,-2.71,270.41,270.49,270.42,2502.206,2500.248,0.276,-0.203
2021-04-15T01:14:16,2021-03-09_07-45-22,-0.01502,-1.74,-0.00809,-0.99,-0.21281,255.35,-2.66,-2.94,270.24,270.22,270.18,-0.09110,282.65,-2.60,-2.71,270.41,270.49,270.42,2501.522,2499.906,0.256,-0.213
2021-04-15T01:14:18,2021-03-09_07-45-24,-0.01495,-1.74,-0.00816,-1.00,-0.21264,255.39,-2.66,-2.94,270.24,270.22,270.18,-0.09435,281.83,-2.60,-2.71,270.41,270.49,270.42,2501.363,2499.733,0.251,-0.218
2021-04-15T01:14:20,2021-03-09_07-45-26,-0.01497,-1.74,-0.00811,-1.00,-0.21298,255.29,-2.66,-2.94,270.24,270.22,270.18,-0.09250,282.29,-2.60,-2.71,270.41,270.49,270.42,2501.700,2500.005,0.261,-0.210
2021-04-15T01:14:22,2021-03-09_07-45-28,-0.01502,-1.74,-0.00806,-0.99,-0.21315,255.26,-2.66,-2.94,270.24,270.22,270.18,-0.09386,281.96,-2.60,-2.71,270.41,270.49,270.42,2501.847,2500.024,0.265,-0.209
2021-04-15T01:14:24,2021-03-09_07-45-30,-0.01494,-1.74,-0.00814,-1.00,-0.21327,255.24,-2.66,-2.94,270.24,270.21,270.18,-0.09238,282.34,-2.60,-2.71,270.41,270.49,270.42,2501.511,2500.332,0.255,-0.200
2021-04-15T01:14:26,2021-03-09_07-45-32,-0.01501,-1.74,-0.00800,-0.98,-0.21294,255.33,-2.66,-2.94,270.24,270.21,270.18,-0.09408,281.92,-2.60,-2.71,270.41,270.49,270.42,2501.998,2500.339,0.270,-0.200
2021-04-15T01:14:28,2021-03-09_07-45-34,-0.01500,-1.74,-0.00817,-1.00,-0.21267,255.39,-2.66,-2.94,270.24,270.21,270.18,-0.09291,282.23,-2.60,-2.71,270.40,270.49,270.42,2501.970,2499.970,0.269,-0.211
2021-04-15T01:14:30,2021-03-09_07-45-36,-0.01488,-1.73,-0.00819,-1.01,-0.21248,255.44,-2.66,-2.94,270.24,270.21,270.18,-0.09365,282.04,-2.60,-2.71,270.40,270.49,270.42,2501.750,2499.913,0.262,-0.213
2021-04-15T01:14:32,2021-03-09_07-45-38,-0.01497,-1.74,-0.00817,-1.00,-0.21243,255.46,-2.66,-2.94,270.24,270.21,270.18,-0.09596,281.44,-2.60,-2.71,270.40,270.49,270.42,2501.072,2499.707,0.242,-0.219
2021-04-15T01:14:34,2021-03-09_07-45-40,-0.01499,-1.74,-0.00818,-1.00,-0.21260,255.40,-2.66,-2.94,270.24,270.21,270.18,-0.09416,281.90,-2.60,-2.72,270.40,270.49,270.41,2501.356,2499.822,0.251,-0.215
2021-04-15T01:14:36,2021-03-09_07-45-42,-0.01498,-1.74,-0.00814,-1.00,-0.21284,255.34,-2.67,-2.94,270.24,270.21,270.18,-0.09334,282.12,-2.60,-2.72,270.40,270.48,270.41,2501.696,2499.958,0.261,-0.211
2021-04-15T01:14:38,2021-03-09_07-45-44,-0.01495,-1.74,-0.00817,-1.00,-0.21247,255.46,-2.66,-2.94,270.24,270.21,270.17,-0.09369,282.03,-2.60,-2.72,270.40,270.48,270.41,2501.820,2500.087,0.265,-0.207
2021-04-15T01:14:40,2021-03-09_07-45-46,-0.01494,-1.74,-0.00808,-0.99,-0.21219,255.51,-2.67,-2.94,270.24,270.21,270.17,-0.09280,282.25,-2.60,-2.72,270.40,270.48,270.41,2501.712,2500.071,0.261,-0.208
2021-04-15T01:14:42,2021-03-09_07-45-48,-0.01493,-1.73,-0.00824,-1.01,-0.21206,255.53,-2.67,-2.94,270.24,270.21,270.17,-0.09070,282.79,-2.60,-2.72,270.40,270.48,270.41,2501.404,2500.022,0.252,-0.209
2021-04-15T01:14:44,2021-03-09_07-45-50,-0.01480,-1.72,-0.00811,-1.00,-0.21213,255.52,-2.67,-2.94,270.24,270.21,270.17,-0.09272,282.28,-2.60,-2.72,270.40,270.48,270.41,2501.700,2500.219,0.261,-0.203
2021-04-15T01:14:46,2021-03-09_07-45-52,-0.01501,-1.74,-0.00816,-1.00,-0.21226,255.48,-2.67,-2.94,270.24,270.21,270.17,-0.09589,281.47,-2.60,-2.72,270.40,270.48,270.41,2501.679,2500.023,0.260,-0.209
2021-04-15T01:14:48,2021-03-09_07-45-54,-0.01495,-1.74,-0.00813,-1.00,-0.21230,255.49,-2.67,-2.94,270.23,270.21,270.17,-0.09446,281.83,-2.60,-2.72,270.40,270.48,270.41,2502.078,2499.986,0.272,-0.210
2021-04-15T01:14:50,2021-03-09_07-45-56,-0.01489,-1.73,-0.00819,-1.01,-0.21258,255.43,-2.67,-2.95,270.23,270.21,270.17,-0.09705,281.18,-2.60,-2.72,270.40,270.48,270.41,2501.268,2499.990,0.248,-0.210
2021-04-15T01:14:52,2021-03-09_07-45-58,-0.01495,-1.74,-0.00817,-1.00,-0.21249,255.46,-2.67,-2.95,270.23,270.21,270.17,-0.09662,281.31,-2.60,-2.72,270.40,270.48,270.41,2501.365,2500.034,0.251,-0.209
2021-04-15T01:14:54,2021-03-09_07-46-00,-0.01494,-1.74,-0.00820,-1.01,-0.21272,255.40,-2.67,-2.95,270.23,270.21,270.17,-0.09327,282.16,-2.60,-2.72,270.40,270.48,270.41,2501.675,2500.030,0.260,-0.209
2021-04-15T01:14:56,2021-03-09_07-46-02,-0.01491,-1.73,-0.00824,-1.01,-0.21287,255.39,-2.67,-2.95,270.23,270.20,270.17,-0.09375,282.05,-2.60,-2.72,270.40,270.48,270.41,2501.731,2500.307,0.262,-0.201
2021-04-15T01:14:58,2021-03-09_07-46-04,-0.01492,-1.73,-0.00823,-1.01,-0.21275,255.44,-2.67,-2.95,270.23,270.20,270.17,-0.09677,281.29,-2.61,-2.72,270.40,270.48,270.41,2501.374,2500.010,0.251,-0.210
2021-04-15T01:15:00,2021-03-09_07-46-06,-0.01496,-1.74,-0.00825,-1.01,-0.21241,255.53,-2.67,-2.95,270.23,270.20,270.17,-0.09391,282.02,-2.61,-2.72,270.40,270.48,270.41,2501.652,2500.047,0.260,-0.209
2021-04-15T01:15:02,2021-03-09_07-46-08,-0.01492,-1.73,-0.00827,-1.02,-0.21242,255.54,-2.67,-2.95,270.23,270.20,270.17,-0.09579,281.55,-2.61,-2.73,270.40,270.48,270.40,2501.854,2499.976,0.266,-0.211
2021-04-15T01:15:04,2021-03-09_07-46-10,-0.01497,-1.74,-0.00837,-1.03,-0.21240,255.55,-2.67,-2.95,270.23,270.20,270.16,-0.09500,281.75,-2.61,-2.73,270.39,270.47,270.40,2501.707,2500.008,0.261,-0.210
2021-04-15T01:15:06,2021-03-09_07-46-12,-0.01502,-1.74,-0.00840,-1.03,-0.21271,255.47,-2.67,-2.96,270.23,270.20,270.16,-0.09527,281.68,-2.61,-2.73,270.39,270.47,270.40,2501.442,2500.040,0.253,-0.209
2021-04-15T01:15:08,2021-03-09_07-46-14,-0.01497,-1.74,-0.00831,-1.02,-0.21263,255.50,-2.67,-2.96,270.23,270.19,270.16,-0.09308,282.26,-2.61,-2.73,270.39,270.47,270.40,2501.702,2500.026,0.261,-0.209
2021-04-15T01:15:10,2021-03-09_07-46-16,-0.01500,-1.74,-0.00842,-1.03,-0.21257,255.53,-2.67,-2.96,270.22,270.19,270.16,-0.09567,281.60,-2.61,-2.73,270.39,270.47,270.40,2501.980,2500.050,0.269,-0.209
2021-04-15T01:15:12,2021-03-09_07-46-18,-0.01501,-1.74,-0.00846,-1.04,-0.21256,255.55,-2.67,-2.96,270.22,270.19,270.16,-0.09772,281.09,-2.61,-2.73,270.39,270.47,270.40,2501.942,2500.104,0.268,-0.207
2021-04-15T01:15:14,2021-03-09_07-46-20,-0.01502,-1.74,-0.00844,-1.04,-0.21247,255.58,-2.67,-2.96,270.22,270.19,270.16,-0.09643,281.43,-2.61,-2.73,270.39,270.47,270.40,2501.372,2500.047,0.251,-0.209
2021-04-15T01:15:16,2021-03-09_07-46-22,-0.01508,-1.75,-0.00840,-1.03,-0.21218,255.65,-2.67,-2.96,270.22,270.19,270.16,-0.09528,281.73,-2.61,-2.73,270.39,270.47,270.40,2501.690,2500.008,0.261,-0.210
2021-04-15T01:15:18,2021-03-09_07-46-24,-0.01501,-1.74,-0.00852,-1.05,-0.21213,255.67,-2.67,-2.96,270.22,270.19,270.16,-0.09653,281.41,-2.61,-2.73,270.39,270.47,270.40,2501.376,2500.047,0.251,-0.209
2021-04-15T01:15:20,2021-03-09_07-46-26,-0.01513,-1.76,-0.00851,-1.05,-0.21218,255.66,-2.67,-2.96,270.22,270.19,270.16,-0.09639,281.44,-2.61,-2.73,270.39,270.47,270.40,2501.510,2500.018,0.255,-0.209
2021-04-15T01:15:22,2021-03-09_07-46-28,-0.01506,-1.75,-0.00855,-1.05,-0.21243,255.60,-2.67,-2.96,270.22,270.19,270.15,-0.09549,281.68,-2.61,-2.73,270.39,270.47,270.40,2502.329,2500.260,0.280,-0.202
2021-04-15T01:15:24,2021-03-09_07-46-30,-0.01506,-1.75,-0.00849,-1.04,-0.21223,255.65,-2.67,-2.96,270.22,270.18,270.15,-0.09840,280.96,-2.61,-2.74,270.39,270.46,270.39,2501.985,2500.066,0.270,-0.208
2021-04-15T01:15:26,2021-03-09_07-46-32,-0.01509,-1.75,-0.00866,-1.06,-0.21200,255.71,-2.67,-2.97,270.22,270.18,270.15,-0.09709,281.30,-2.61,-2.74,270.38,270.46,270.39,2502.018,2500.005,0.271,-0.210
2021-04-15T01:15:28,2021-03-09_07-46-34,-0.01512,-1.76,-0.00860,-1.06,-0.21167,255.79,-2.67,-2.97,270.22,270.18,270.15,-0.09567,281.65,-2.61,-2.74,270.39,270.46,270.39,2501.938,2499.947,0.268,-0.212
2021-04-15T01:15:30,2021-03-09_07-46-36,-0.01514,-1.76,-0.00858,-1.05,-0.21172,255.79,-2.67,-2.97,270.22,270.18,270.15,-0.09683,281.36,-2.61,-2.74,270.38,270.46,270.39,2501.365,2499.881,0.251,-0.214
2021-04-15T01:15:32,2021-03-09_07-46-38,-0.01515,-1.76,-0.00860,-1.06,-0.21147,255.84,-2.67,-2.97,270.22,270.18,270.15,-0.09585,281.60,-2.61,-2.74,270.38,270.46,270.39,2502.009,2499.742,0.270,-0.218
2021-04-15T01:15:34,2021-03-09_07-46-40,-0.01513,-1.76,-0.00880,-1.08,-0.21191,255.73,-2.67,-2.97,270.22,270.18,270.15,-0.09698,281.32,-2.61,-2.74,270.38,270.46,270.39,2501.376,2499.879,0.251,-0.214
2021-04-15T01:15:36,2021-03-09_07-46-42,-0.01508,-1.75,-0.00871,-1.07,-0.21180,255.75,-2.68,-2.97,270.21,270.18,270.15,-0.09589,281.60,-2.61,-2.74,270.38,270.46,270.39,2501.125,2500.356,0.244,-0.199
2021-04-15T01:15:38,2021-03-09_07-46-44,-0.01526,-1.77,-0.00870,-1.07,-0.21204,255.68,-2.68,-2.97,270.21,270.18,270.15,-0.09599,281.57,-2.61,-2.74,270.38,270.46,270.39,2501.673,2500.038,0.260,-0.209
2021-04-15T01:15:40,2021-03-09_07-46-46,-0.01510,-1.75,-0.00877,-1.08,-0.21224,255.64,-2.68,-2.97,270.21,270.18,270.15,-0.09927,280.74,-2.61,-2.74,270.38,270.46,270.39,2501.404,2500.012,0.252,-0.210
2021-04-15T01:15:42,2021-03-09_07-46-48,-0.01522,-1.77,-0.00884,-1.09,-0.21204,255.71,-2.68,-2.97,270.21,270.18,270.15,-0.09843,280.96,-2.61,-2.74,270.38,270.46,270.39,2501.849,2499.940,0.265,-0.212
2021-04-15T01:15:44,2021-03-09_07-46-50,-0.01519,-1.76,-0.00880,-1.08,-0.21223,255.67,-2.68,-2.97,270.21,270.18,270.15,-0.09732,281.26,-2.61,-2.74,270.38,270.46,270.39,2501.680,2499.737,0.260,-0.218
2021-04-15T01:15:46,2021-03-09_07-46-52,-0.01526,-1.77,-0.00892,-1.10,-0.21238,255.64,-2.68,-2.97,270.21,270.18,270.15,-0.09693,281.35,-2.61,-2.74,270.38,270.46,270.39,2501.389,2500.040,0.252,-0.209
2021-04-15T01:15:48,2021-03-09_07-46-54,-0.01529,-1.78,-0.00893,-1.10,-0.21225,255.69,-2.68,-2.97,270.21,270.17,270.14,-0.09885,280.87,-2.61,-2.74,270.38,270.46,270.39,2501.998,2500.035,0.270,-0.209
2021-04-15T01:15:50,2021-03-09_07-46-56,-0.01525,-1.77,-0.00892,-1.10,-0.21227,255.70,-2.68,-2.98,270.21,270.17,270.14,-0.09733,281.27,-2.61,-2.75,270.38,270.45,270.38,2501.369,2500.360,0.251,-0.199
2021-04-15T01:15:52,2021-03-09_07-46-58,-0.01530,-1.78,-0.00903,-1.11,-0.21189,255.79,-2.68,-2.98,270.21,270.17,270.14,-0.09703,281.35,-2.61,-2.75,270.38,270.45,270.38,2501.740,2500.360,0.262,-0.199
2021-04-15T01:15:54,2021-03-09_07-47-00,-0.01525,-1.77,-0.00896,-1.10,-0.21154,255.86,-2.68,-2.98,270.21,270.17,270.14,-0.09690,281.39,-2.61,-2.75,270.38,270.45,270.38,2502.338,2499.838,0.280,-0.215
2021-04-15T01:15:56,2021-03-09_07-47-02,-0.01542,-1.79,-0.00909,-1.12,-0.21113,255.94,-2.68,-2.98,270.21,270.17,270.14,-0.09652,281.46,-2.62,-2.75,270.38,270.45,270.38,2501.384,2500.010,0.252,-0.210
2021-04-15T01:15:58,2021-03-09_07-47-04,-0.01530,-1.78,-0.00914,-1.12,-0.21073,256.04,-2.68,-2.98,270.21,270.17,270.14,-0.09601,281.58,-2.62,-2.75,270.38,270.45,270.38,2501.656,2499.995,0.260,-0.210
2021-04-15T01:16:00,2021-03-09_07-47-06,-0.01531,-1.78,-0.00908,-1.12,-0.21054,256.05,-2.68,-2.98,270.21,270.17,270.14,-0.09496,281.84,-2.62,-2.75,270.38,270.45,270.38,2501.662,2500.007,0.260,-0.210
2021-04-15T01:16:02,2021-03-09_07-47-08,-0.01538,-1.79,-0.00917,-1.13,-0.21006,256.15,-2.68,-2.97,270.21,270.17,270.14,-0.09461,281.91,-2.62,-2.74,270.38,270.46,270.38,2501.702,2500.095,0.261,-0.207
2021-04-15T01:16:04,2021-03-09_07-47-10,-0.01536,-1.78,-0.00911,-1.12,-0.21006,256.13,-2.68,-2.97,270.21,270.18,270.14,-0.09601,281.55,-2.62,-2.74,270.38,270.46,270.38,2501.363,2500.044,0.251,-0.209
2021-04-15T01:16:06,2021-03-09_07-47-12,-0.01536,-1.78,-0.00921,-1.13,-0.21014,256.09,-2.68,-2.97,270.21,270.18,270.14,-0.09482,281.84,-2.62,-2.74,270.38,270.46,270.39,2502.105,2500.045,0.273,-0.209
2021-04-15T01:16:08,2021-03-09_07-47-14,-0.01535,-1.78,-0.00918,-1.13,-0.21016,256.08,-2.68,-2.97,270.21,270.18,270.14,-0.09543,281.68,-2.62,-2.74,270.38,270.46,270.39,2501.370,2500.135,0.251,-0.206
2021-04-15T01:16:10,2021-03-09_07-47-16,-0.01533,-1.78,-0.00924,-1.13,-0.20985,256.15,-2.68,-2.97,270.21,270.18,270.15,-0.09467,281.87,-2.62,-2.74,270.38,270.46,270.39,2501.704,2500.015,0.261,-0.210
2021-04-15T01:16:12,2021-03-09_07-47-18,-0.01545,-1.79,-0.00931,-1.14,-0.20974,256.17,-2.68,-2.97,270.21,270.18,270.15,-0.09588,281.55,-2.62,-2.74,270.38,270.46,270.39,2501.980,2499.711,0.269,-0.219
2021-04-15T01:16:14,2021-03-09_07-47-20,-0.01547,-1.80,-0.00932,-1.15,-0.20976,256.14,-2.68,-2.97,270.21,270.18,270.15,-0.09704,281.24,-2.62,-2.74,270.38,270.46,270.39,2501.379,2500.002,0.251,-0.210
2021-04-15T01:16:16,2021-03-09_07-47-22,-0.01541,-1.79,-0.00939,-1.15,-0.20952,256.19,-2.69,-2.97,270.21,270.18,270.15,-0.09549,281.62,-2.62,-2.74,270.38,270.46,270.39,2501.880,2500.057,0.266,-0.208
2021-04-15T01:16:18,2021-03-09_07-47-24,-0.01546,-1.80,-0.00938,-1.15,-0.20935,256.22,-2.69,-2.97,270.21,270.18,270.15,-0.09676,281.31,-2.62,-2.74,270.38,270.46,270.39,2501.729,2500.049,0.262,-0.209
2021-04-15T01:16:20,2021-03-09_07-47-26,-0.01544,-1.79,-0.00949,-1.17,-0.20923,256.24,-2.69,-2.97,270.21,270.18,270.15,-0.09711,281.20,-2.62,-2.74,270.38,270.46,270.39,2501.766,2500.356,0.263,-0.199
2021-04-15T01:16:22,2021-03-09_07-47-28,-0.01553,-1.80,-0.00938,-1.15,-0.20935,256.20,-2.69,-2.97,270.21,270.18,270.15,-0.09459,281.83,-2.62,-2.74,270.38,270.46,270.39,2501.708,2500.024,0.261,-0.209
2021-04-15T01:16:24,2021-03-09_07-47-30,-0.01548,-1.80,-0.00938,-1.15,-0.20932,256.20,-2.69,-2.97,270.21,270.18,270.15,-0.09357,282.08,-2.62,-2.74,270.38,270.46,270.39,2501.325,2499.715,0.250,-0.219
2021-04-15T01:16:26,2021-03-09_07-47-32,-0.01553,-1.80,-0.00940,-1.15,-0.20895,256.27,-2.69,-2.97,270.21,270.18,270.15,-0.09420,281.91,-2.62,-2.74,270.38,270.46,270.39,2501.716,2500.020,0.261,-0.209
2021-04-15T01:16:28,2021-03-09_07-47-34,-0.01548,-1.80,-0.00941,-1.16,-0.20879,256.31,-2.69,-2.97,270.21,270.18,270.15,-0.09568,281.53,-2.62,-2.74,270.38,270.46,270.39,2501.106,2500.014,0.243,-0.210
2021-04-15T01:16:30,2021-03-09_07-47-36,-0.01552,-1.80,-0.00950,-1.17,-0.20873,256.31,-2.69,-2.97,270.21,270.18,270.15,-0.09456,281.81,-2.62,-2.74,270.38,270.46,270.39,2502.031,2500.000,0.271,-0.210
2021-04-15T01:16:32,2021-03-09_07-47-38,-0.01555,-1.81,-0.00957,-1.18,-0.20843,256.37,-2.69,-2.97,270.21,270.18,270.15,-0.09712,281.15,-2.62,-2.74,270.38,270.46,270.39,2501.356,2500.336,0.251,-0.200
2021-04-15T01:16:34,2021-03-09_07-47-40,-0.01546,-1.80,-0.00941,-1.16,-0.20841,256.36,-2.69,-2.97,270.21,270.18,270.15,-0.09675,281.23,-2.62,-2.74,270.38,270.46,270.39,2502.408,2500.010,0.282,-0.210
2021-04-15T01:16:36,2021-03-09_07-47-42,-0.01557,-1.81,-0.00946,-1.16,-0.20797,256.45,-2.69,-2.97,270.21,270.18,270.15,-0.09468,281.76,-2.62,-2.74,270.38,270.46,270.39,2501.980,2499.992,0.269,-0.210
2021-04-15T01:16:38,2021-03-09_07-47-44,-0.01549,-1.80,-0.00948,-1.16,-0.20761,256.53,-2.69,-2.97,270.21,270.18,270.15,-0.09433,281.83,-2.62,-2.74,270.38,270.46,270.39,2501.386,2500.309,0.252,-0.201
2021-04-15T01:16:40,2021-03-09_07-47-46,-0.01556,-1.81,-0.00947,-1.16,-0.20777,256.47,-2.69,-2.97,270.21,270.18,270.15,-0.09486,281.67,-2.62,-2.74,270.38,270.46,270.39,2501.680,2499.730,0.260,-0.218
2021-04-15T01:16:42,2021-03-09_07-47-48,-0.01552,-1.80,-0.00956,-1.17,-0.20766,256.48,-2.69,-2.97,270.21,270.18,270.15,-0.09215,282.35,-2.62,-2.74,270.38,270.46,270.39,2501.448,2500.043,0.253,-0.209
2021-04-15T01:16:44,2021-03-09_07-47-50,-0.01559,-1.81,-0.00952,-1.17,-0.20774,256.46,-2.69,-2.97,270.21,270.18,270.15,-0.09342,282.02,-2.62,-2.74,270.38,270.46,270.39,2501.733,2500.050,0.262,-0.209
2021-04-15T01:16:46,2021-03-09_07-47-52,-0.01551,-1.80,-0.00961,-1.18,-0.20773,256.44,-2.69,-2.97,270.21,270.19,270.15,-0.09389,281.88,-2.62,-2.74,270.38,270.46,270.39,2501.339,2500.284,0.250,-0.201
2021-04-15T01:16:48,2021-03-09_07-47-54,-0.01556,-1.81,-0.00966,-1.19,-0.20786,256.39,-2.69,-2.97,270.21,270.18,270.15,-0.09261,282.21,-2.62,-2.74,270.38,270.46,270.39,2501.448,2500.288,0.253,-0.201
2021-04-15T01:16:50,2021-03-09_07-47-56,-0.01551,-1.80,-0.00956,-1.17,-0.20795,256.38,-2.69,-2.97,270.21,270.18,270.15,-0.09543,281.48,-2.63,-2.74,270.38,270.46,270.39,2501.440,2500.210,0.253,-0.204
2021-04-15T01:16:52,2021-03-09_07-47-58,-0.01553,-1.80,-0.00957,-1.18,-0.20840,256.28,-2.69,-2.97,270.21,270.18,270.15,-0.09326,282.05,-2.63,-2.74,270.38,270.46,270.39,2501.632,2500.008,0.259,-0.210
2021-04-15T01:16:54,2021-03-09_07-48-00,-0.01553,-1.80,-0.00959,-1.18,-0.20799,256.37,-2.69,-2.97,270.21,270.18,270.15,-0.09330,282.03,-2.63,-2.74,270.38,270.46,270.39,2502.019,2500.039,0.271,-0.209
2021-04-15T01:16:56,2021-03-09_07-48-02,-0.01548,-1.80,-0.00958,-1.18,-0.20755,256.49,-2.69,-2.97,270.21,270.18,270.15,-0.09374,281.93,-2.63,-2.74,270.38,270.46,270.39,2502.003,2499.410,0.270,-0.228
2021-04-15T01:16:58,2021-03-09_07-48-04,-0.01543,-1.79,-0.00948,-1.16,-0.20750,256.49,-2.69,-2.97,270.21,270.18,270.15,-0.09250,282.24,-2.63,-2.74,270.38,270.46,270.39,2501.615,2500.006,0.258,-0.210
2021-04-15T01:17:00,2021-03-09_07-48-06,-0.01553,-1.80,-0.00961,-1.18,-0.20729,256.53,-2.69,-2.97,270.21,270.18,270.15,-0.09585,281.39,-2.63,-2.74,270.38,270.46,270.39,2501.464,2500.033,0.254,-0.209
2021-04-15T01:17:02,2021-03-09_07-48-08,-0.01558,-1.81,-0.00952,-1.17,-0.20721,256.55,-2.69,-2.97,270.21,270.18,270.15,-0.09297,282.12,-2.63,-2.74,270.38,270.46,270.39,2501.826,2500.010,0.265,-0.210
2021-04-15T01:17:04,2021-03-09_07-48-10,-0.01549,-1.80,-0.00961,-1.18,-0.20711,256.56,-2.70,-2.97,270.21,270.18,270.15,-0.09487,281.63,-2.63,-2.74,270.38,270.46,270.39,2501.395,2500.288,0.252,-0.201
2021-04-15T01:17:06,2021-03-09_07-48-12,-0.01547,-1.80,-0.00955,-1.17,-0.20739,256.49,-2.70,-2.97,270.21,270.18,270.15,-0.09247,282.23,-2.63,-2.74,270.38,270.46,270.39,2501.661,2500.037,0.260,-0.209
2021-04-15T01:17:08,2021-03-09_07-48-14,-0.01550,-1.80,-0.00954,-1.17,-0.20698,256.58,-2.70,-2.97,270.21,270.18,270.15,-0.09275,282.16,-2.63,-2.74,270.38,270.46,270.39,2501.692,2500.039,0.261,-0.209
2021-04-15T01:17:10,2021-03-09_07-48-16,-0.01555,-1.81,-0.00952,-1.17,-0.20719,256.53,-2.70,-2.97,270.21,270.18,270.15,-0.09356,281.95,-2.63,-2.74,270.38,270.46,270.39,2501.670,2499.711,0.260,-0.219
2021-04-15T01:17:12,2021-03-09_07-48-18,-0.01558,-1.81,-0.00959,-1.18,-0.20742,256.46,-2.70,-2.97,270.21,270.18,270.15,-0.09419,281.79,-2.63,-2.74,270.38,270.46,270.39,2501.683,2500.020,0.260,-0.209
2021-04-15T01:17:14,2021-03-09_07-48-20,-0.01559,-1.81,-0.00958,-1.18,-0.20691,256.59,-2.70,-2.97,270.21,270.18,270.15,-0.09454,281.70,-2.63,-2.74,270.38,270.46,270.39,2501.380,2500.021,0.251,-0.209
2021-04-15T01:17:16,2021-03-09_07-48-22,-0.01539,-1.79,-0.00949,-1.17,-0.20692,256.59,-2.70,-2.97,270.21,270.18,270.15,-0.09437,281.75,-2.63,-2.74,270.37,270.46,270.38,2501.410,2500.021,0.252,-0.209
2021-04-15T01:17:18,2021-03-09_07-48-24,-0.01541,-1.79,-0.00953,-1.17,-0.20674,256.64,-2.70,-2.97,270.21,270.18,270.15,-0.09551,281.46,-2.63,-2.75,270.37,270.46,270.38,2502.026,2500.052,0.271,-0.208
2021-04-15T01:17:20,2021-03-09_07-48-26,-0.01548,-1.80,-0.00952,-1.17,-0.20703,256.57,-2.70,-2.97,270.21,270.18,270.15,-0.09603,281.33,-2.63,-2.75,270.37,270.46,270.38,2501.411,2500.034,0.252,-0.209
2021-04-15T01:17:22,2021-03-09_07-48-28,-0.01541,-1.79,-0.00959,-1.18,-0.20719,256.54,-2.70,-2.97,270.21,270.18,270.15,-0.09365,281.93,-2.63,-2.75,270.37,270.45,270.38,2501.127,2500.050,0.244,-0.209
2021-04-15T01:17:24,2021-03-09_07-48-30,-0.01554,-1.81,-0.00964,-1.18,-0.20705,256.57,-2.70,-2.97,270.21,270.18,270.14,-0.09637,281.26,-2.63,-2.75,270.37,270.45,270.38,2502.319,2499.690,0.280,-0.219
2021-04-15T01:17:26,2021-03-09_07-48-32,-0.01546,-1.80,-0.00947,-1.16,-0.20698,256.61,-2.70,-2.98,270.20,270.17,270.14,-0.09843,280.74,-2.63,-2.75,270.37,270.45,270.38,2501.948,2499.629,0.268,-0.221
2021-04-15T01:17:28,2021-03-09_07-48-34,-0.01546,-1.80,-0.00952,-1.17,-0.20675,256.67,-2.70,-2.98,270.20,270.17,270.14,-0.09445,281.77,-2.63,-2.75,270.37,270.45,270.38,2502.241,2499.989,0.277,-0.210
2021-04-15T01:17:30,2021-03-09_07-48-36,-0.01548,-1.80,-0.00960,-1.18,-0.20656,256.72,-2.70,-2.98,270.20,270.17,270.14,-0.09350,282.01,-2.63,-2.75,270.37,270.45,270.38,2501.650,2500.198,0.259,-0.204
2021-04-15T01:17:32,2021-03-09_07-48-38,-0.01561,-1.81,-0.00959,-1.18,-0.20624,256.81,-2.70,-2.98,270.20,270.17,270.14,-0.09608,281.35,-2.63,-2.75,270.37,270.45,270.38,2501.386,2500.339,0.252,-0.200
2021-04-15T01:17:34,2021-03-09_07-48-40,-0.01548,-1.80,-0.00959,-1.18,-0.20619,256.82,-2.70,-2.98,270.20,270.17,270.14,-0.09697,281.13,-2.63,-2.75,270.37,270.45,270.38,2501.681,2500.015,0.260,-0.210
2021-04-15T01:17:36,2021-03-09_07-48-42,-0.01545,-1.79,-0.00962,-1.18,-0.20614,256.82,-2.70,-2.98,270.20,270.17,270.14,-0.09573,281.45,-2.63,-2.75,270.37,270.45,270.38,2501.662,2500.036,0.260,-0.209
2021-04-15T01:17:38,2021-03-09_07-48-44,-0.01539,-1.79,-0.00954,-1.17,-0.20609,256.83,-2.70,-2.98,270.20,270.17,270.14,-0.09427,281.82,-2.63,-2.75,270.37,270.45,270.38,2501.708,2499.816,0.261,-0.216
2021-04-15T01:17:40,2021-03-09_07-48-46,-0.01545,-1.79,-0.00944,-1.16,-0.20584,256.89,-2.70,-2.98,270.20,270.17,270.14,-0.09410,281.86,-2.63,-2.75,270.37,270.45,270.38,2502.056,2499.655,0.272,-0.220
2021-04-15T01:17:42,2021-03-09_07-48-48,-0.01550,-1.80,-0.00966,-1.19,-0.20528,257.01,-2.70,-2.98,270.20,270.17,270.14,-0.09407,281.85,-2.63,-2.75,270.37,270.45,270.38,2501.500,2500.114,0.255,-0.207
2021-04-15T01:17:44,2021-03-09_07-48-50,-0.01551,-1.80,-0.00960,-1.18,-0.20511,257.04,-2.70,-2.98,270.20,270.17,270.14,-0.09322,282.06,-2.63,-2.75,270.37,270.45,270.38,2501.556,2500.062,0.257,-0.208
2021-04-15T01:17:46,2021-03-09_07-48-52,-0.01540,-1.79,-0.00954,-1.17,-0.20505,257.04,-2.70,-2.98,270.20,270.17,270.14,-0.09376,281.90,-2.64,-2.75,270.37,270.45,270.38,2501.685,2500.016,0.261,-0.210
2021-04-15T01:17:48,2021-03-09_07-48-54,-0.01546,-1.80,-0.00969,-1.19,-0.20514,257.00,-2.70,-2.98,270.20,270.17,270.14,-0.09347,281.97,-2.64,-2.75,270.37,270.45,270.38,2501.383,2500.159,0.251,-0.205
2021-04-15T01:17:50,2021-03-09_07-48-56,-0.01537,-1.79,-0.00959,-1.18,-0.20528,256.96,-2.70,-2.98,270.20,270.17,270.14,-0.09289,282.12,-2.64,-2.75,270.37,270.45,270.38,2501.675,2500.026,0.260,-0.209
2021-04-15T01:17:52,2021-03-09_07-48-58,-0.01547,-1.80,-0.00967,-1.19,-0.20542,256.94,-2.70,-2.98,270.20,270.17,270.14,-0.09474,281.64,-2.64,-2.75,270.37,270.45,270.38,2501.355,2499.732,0.251,-0.218
2021-04-15T01:17:54,2021-03-09_07-49-00,-0.01548,-1.80,-0.00956,-1.17,-0.20596,256.80,-2.70,-2.98,270.20,270.17,270.14,-0.09497,281.58,-2.64,-2.75,270.37,270.45,270.38,2501.686,2499.539,0.261,-0.224
2021-04-15T01:17:56,2021-03-09_07-49-02,-0.01538,-1.79,-0.00962,-1.18,-0.20563,256.90,-2.71,-2.98,270.20,270.17,270.14,-0.09616,281.29,-2.64,-2.75,270.37,270.45,270.38,2501.958,2500.153,0.269,-0.205
2021-04-15T01:17:58,2021-03-09_07-49-04,-0.01546,-1.80,-0.00962,-1.18,-0.20574,256.89,-2.71,-2.98,270.20,270.17,270.14,-0.09464,281.68,-2.64,-2.76,270.36,270.44,270.37,2501.693,2500.014,0.261,-0.210
2021-04-15T01:18:00,2021-03-09_07-49-06,-0.01550,-1.80,-0.00957,-1.18,-0.20562,256.93,-2.71,-2.98,270.20,270.16,270.13,-0.09429,281.78,-2.64,-2.76,270.36,270.44,270.37,2501.669,2500.000,0.260,-0.210
2021-04-15T01:18:02,2021-03-09_07-49-08,-0.01540,-1.79,-0.00951,-1.17,-0.20568,256.93,-2.71,-2.99,270.20,270.16,270.13,-0.09199,282.36,-2.64,-2.76,270.36,270.44,270.37,2501.945,2500.054,0.268,-0.208
2021-04-15T01:18:04,2021-03-09_07-49-10,-0.01539,-1.79,-0.00961,-1.18,-0.20519,257.05,-2.71,-2.99,270.19,270.16,270.13,-0.09024,282.81,-2.64,-2.76,270.36,270.44,270.37,2501.980,2500.230,0.269,-0.203
2021-04-15T01:18:06,2021-03-09_07-49-12,-0.01547,-1.80,-0.00960,-1.18,-0.20539,257.02,-2.71,-2.99,270.19,270.16,270.13,-0.09478,281.66,-2.64,-2.76,270.36,270.44,270.37,2502.368,2499.747,0.281,-0.218
2021-04-15T01:18:08,2021-03-09_07-49-14,-0.01549,-1.80,-0.00964,-1.18,-0.20565,256.96,-2.71,-2.99,270.19,270.16,270.13,-0.09304,282.12,-2.64,-2.76,270.36,270.44,270.37,2501.068,2499.769,0.242,-0.217
2021-04-15T01:18:10,2021-03-09_07-49-16,-0.01544,-1.79,-0.00969,-1.19,-0.20543,257.02,-2.71,-2.99,270.19,270.16,270.13,-0.09301,282.14,-2.64,-2.76,270.36,270.44,270.37,2501.943,2499.722,0.268,-0.218
2021-04-15T01:18:12,2021-03-09_07-49-18,-0.01546,-1.80,-0.00952,-1.17,-0.20505,257.13,-2.71,-2.99,270.19,270.15,270.13,-0.09371,281.99,-2.64,-2.76,270.36,270.44,270.37,2501.366,2500.332,0.251,-0.200
2021-04-15T01:18:14,2021-03-09_07-49-20,-0.01549,-1.80,-0.00965,-1.19,-0.20528,257.08,-2.71,-2.99,270.19,270.15,270.12,-0.09674,281.22,-2.64,-2.76,270.36,270.44,270.36,2501.933,2500.252,0.268,-0.202
2021-04-15T01:18:16,2021-03-09_07-49-22,-0.01560,-1.81,-0.00957,-1.18,-0.20518,257.13,-2.71,-3.00,270.19,270.15,270.12,-0.09461,281.76,-2.64,-2.77,270.36,270.43,270.36,2501.966,2500.047,0.269,-0.209
2021-04-15T01:18:18,2021-03-09_07-49-24,-0.01545,-1.79,-0.00960,-1.18,-0.20480,257.23,-2.71,-3.00,270.19,270.15,270.12,-0.09702,281.15,-2.64,-2.77,270.35,270.43,270.36,2501.460,2500.042,0.254,-0.209
2021-04-15T01:18:20,2021-03-09_07-49-26,-0.01541,-1.79,-0.00970,-1.19,-0.20459,257.27,-2.71,-3.00,270.19,270.15,270.12,-0.09469,281.75,-2.64,-2.77,270.35,270.43,270.36,2501.435,2500.007,0.253,-0.210
2021-04-15T01:18:22,2021-03-09_07-49-28,-0.01547,-1.80,-0.00973,-1.20,-0.20452,257.29,-2.71,-3.00,270.19,270.15,270.12,-0.09500,281.66,-2.64,-2.77,270.35,270.43,270.36,2501.723,2500.068,0.262,-0.208
2021-04-15T01:18:24,2021-03-09_07-49-30,-0.01549,-1.80,-0.00970,-1.19,-0.20427,257.34,-2.71,-3.00,270.19,270.15,270.12,-0.09502,281.65,-2.64,-2.77,270.35,270.43,270.36,2501.929,2500.022,0.268,-0.209
2021-04-15T01:18:26,2021-03-09_07-49-32,-0.01549,-1.80,-0.00968,-1.19,-0.20385,257.41,-2.71,-3.00,270.19,270.15,270.12,-0.09199,282.41,-2.64,-2.77,270.35,270.43,270.36,2502.004,2500.019,0.270,-0.209
2021-04-15T01:18:28,2021-03-09_07-49-34,-0.01556,-1.81,-0.00977,-1.20,-0.20377,257.42,-2.71,-3.00,270.19,270.15,270.12,-0.09232,282.32,-2.64,-2.77,270.35,270.43,270.36,2501.424,2500.266,0.253,-0.202
2021-04-15T01:18:30,2021-03-09_07-49-36,-0.01546,-1.80,-0.00973,-1.19,-0.20358,257.45,-2.71,-3.00,270.19,270.15,270.12,-0.09293,282.14,-2.64,-2.77,270.35,270.43,270.36,2501.766,2499.983,0.263,-0.211
2021-04-15T01:18:32,2021-03-09_07-49-38,-0.01546,-1.80,-0.00984,-1.21,-0.20360,257.44,-2.71,-3.00,270.19,270.15,270.12,-0.09594,281.36,-2.64,-2.77,270.36,270.43,270.36,2501.343,2500.090,0.250,-0.207
2021-04-15T01:18:34,2021-03-09_07-49-40,-0.01551,-1.80,-0.00981,-1.21,-0.20332,257.47,-2.71,-2.99,270.19,270.16,270.12,-0.09463,281.69,-2.64,-2.77,270.36,270.43,270.36,2501.532,2499.786,0.256,-0.216
2021-04-15T01:18:36,2021-03-09_07-49-42,-0.01544,-1.79,-0.00972,-1.19,-0.20338,257.43,-2.72,-2.99,270.19,270.16,270.13,-0.09298,282.10,-2.64,-2.77,270.36,270.43,270.36,2501.103,2500.010,0.243,-0.210
2021-04-15T01:18:38,2021-03-09_07-49-44,-0.01555,-1.81,-0.00978,-1.20,-0.20346,257.41,-2.72,-2.99,270.19,270.16,270.13,-0.09090,282.62,-2.64,-2.76,270.36,270.44,270.37,2501.428,2500.035,0.253,-0.209
2021-04-15T01:18:40,2021-03-09_07-49-46,-0.01547,-1.80,-0.00984,-1.21,-0.20353,257.38,-2.72,-2.99,270.19,270.16,270.13,-0.09101,282.58,-2.65,-2.76,270.36,270.44,270.37,2501.381,2500.343,0.251,-0.200
2021-04-15T01:18:42,2021-03-09_07-49-48,-0.01551,-1.80,-0.00977,-1.20,-0.20357,257.36,-2.72,-2.99,270.19,270.16,270.13,-0.09162,282.42,-2.65,-2.76,270.36,270.44,270.37,2501.386,2500.020,0.252,-0.209
2021-04-15T01:18:44,2021-03-09_07-49-50,-0.01548,-1.80,-0.00978,-1.20,-0.20329,257.43,-2.72,-2.99,270.19,270.16,270.13,-0.09498,281.57,-2.65,-2.76,270.36,270.44,270.36,2501.620,2500.353,0.259,-0.199
2021-04-15T01:18:46,2021-03-09_07-49-52,-0.01555,-1.81,-0.00970,-1.19,-0.20360,257.35,-2.72,-2.99,270.19,270.16,270.12,-0.09515,281.53,-2.65,-2.77,270.35,270.43,270.36,2501.966,2500.019,0.269,-0.209
2021-04-15T01:18:48,2021-03-09_07-49-54,-0.01553,-1.80,-0.00978,-1.20,-0.20371,257.32,-2.72,-2.99,270.19,270.16,270.12,-0.09369,281.89,-2.65,-2.77,270.35,270.43,270.36,2501.864,2499.802,0.266,-0.216
2021-04-15T01:18:50,2021-03-09_07-49-56,-0.01551,-1.80,-0.00967,-1.19,-0.20385,257.30,-2.72,-3.00,270.19,270.15,270.12,-0.09545,281.46,-2.65,-2.77,270.35,270.43,270.36,2502.014,2499.992,0.270,-0.210
2021-04-15T01:18:52,2021-03-09_07-49-58,-0.01557,-1.81,-0.00976,-1.20,-0.20413,257.25,-2.72,-3.00,270.18,270.15,270.12,-0.09417,281.80,-2.65,-2.77,270.35,270.43,270.36,2501.709,2500.034,0.261,-0.209
2021-04-15T01:18:54,2021-03-09_07-50-00,-0.01553,-1.80,-0.00981,-1.21,-0.20411,257.27,-2.72,-3.00,270.18,270.15,270.12,-0.09544,281.49,-2.65,-2.77,270.35,270.43,270.36,2502.005,2500.027,0.270,-0.209
2021-04-15T01:18:56,2021-03-09_07-50-02,-0.01545,-1.79,-0.00980,-1.20,-0.20430,257.25,-2.72,-3.00,270.18,270.15,270.12,-0.09407,281.83,-2.65,-2.77,270.35,270.43,270.36,2501.905,2500.083,0.267,-0.208
2021-04-15T01:18:58,2021-03-09_07-50-04,-0.01552,-1.80,-0.00978,-1.20,-0.20419,257.29,-2.72,-3.00,270.18,270.14,270.12,-0.09586,281.41,-2.65,-2.77,270.35,270.42,270.36,2501.354,2500.353,0.251,-0.199
2021-04-15T01:19:00,2021-03-09_07-50-06,-0.01543,-1.79,-0.00985,-1.21,-0.20428,257.29,-2.72,-3.01,270.18,270.14,270.11,-0.09534,281.56,-2.65,-2.78,270.35,270.42,270.35,2501.700,2500.143,0.261,-0.206
2021-04-15T01:19:02,2021-03-09_07-50-08,-0.01560,-1.81,-0.00992,-1.22,-0.20470,257.20,-2.72,-3.01,270.18,270.14,270.11,-0.09588,281.43,-2.65,-2.78,270.34,270.42,270.35,2502.280,2499.952,0.278,-0.211
2021-04-15T01:19:04,2021-03-09_07-50-10,-0.01559,-1.81,-0.00974,-1.20,-0.20450,257.27,-2.72,-3.01,270.17,270.14,270.11,-0.09489,281.69,-2.65,-2.78,270.34,270.42,270.35,2501.714,2499.721,0.261,-0.218
2021-04-15T01:19:06,2021-03-09_07-50-12,-0.01555,-1.81,-0.00985,-1.21,-0.20440,257.32,-2.72,-3.01,270.17,270.13,270.11,-0.09443,281.82,-2.65,-2.78,270.34,270.42,270.35,2501.963,2500.025,0.269,-0.209
2021-04-15T01:19:08,2021-03-09_07-50-14,-0.01544,-1.79,-0.00986,-1.21,-0.20471,257.26,-2.72,-3.01,270.17,270.13,270.11,-0.09636,281.34,-2.65,-2.78,270.34,270.42,270.35,2501.980,2500.290,0.269,-0.201
2021-04-15T01:19:10,2021-03-09_07-50-16,-0.01558,-1.81,-0.00977,-1.20,-0.20409,257.42,-2.72,-3.02,270.17,270.13,270.10,-0.09613,281.40,-2.65,-2.78,270.34,270.42,270.35,2501.991,2500.042,0.270,-0.209
2021-04-15T01:19:12,2021-03-09_07-50-18,-0.01554,-1.80,-0.00993,-1.22,-0.20444,257.35,-2.72,-3.02,270.17,270.13,270.10,-0.09619,281.40,-2.65,-2.78,270.34,270.41,270.34,2501.964,2500.359,0.269,-0.199
2021-04-15T01:19:14,2021-03-09_07-50-20,-0.01555,-1.81,-0.00995,-1.22,-0.20491,257.24,-2.72,-3.02,270.17,270.13,270.10,-0.09649,281.32,-2.65,-2.79,270.34,270.41,270.34,2501.881,2500.050,0.266,-0.209
2021-04-15T01:19:16,2021-03-09_07-50-22,-0.01556,-1.81,-0.00997,-1.23,-0.20499,257.23,-2.72,-3.02,270.17,270.13,270.10,-0.09424,281.91,-2.65,-2.79,270.34,270.41,270.34,2501.719,2500.062,0.262,-0.208
2021-04-15T01:19:18,2021-03-09_07-50-24,-0.01553,-1.80,-0.01000,-1.23,-0.20490,257.26,-2.73,-3.02,270.16,270.12,270.10,-0.09516,281.67,-2.65,-2.79,270.34,270.41,270.34,2501.417,2500.054,0.253,-0.208
2021-04-15T01:19:20,2021-03-09_07-50-26,-0.01557,-1.81,-0.01001,-1.23,-0.20502,257.24,-2.73,-3.02,270.16,270.12,270.10,-0.09765,281.03,-2.65,-2.79,270.33,270.41,270.34,2502.013,2499.763,0.270,-0.217
2021-04-15T01:19:22,2021-03-09_07-50-28,-0.01569,-1.82,-0.00999,-1.23,-0.20513,257.21,-2.73,-3.02,270.16,270.12,270.09,-0.09440,281.88,-2.65,-2.79,270.33,270.41,270.34,2501.772,2499.702,0.263,-0.219
2021-04-15T01:19:24,2021-03-09_07-50-30,-0.01564,-1.82,-0.01016,-1.25,-0.20518,257.22,-2.73,-3.03,270.16,270.12,270.09,-0.09667,281.29,-2.66,-2.79,270.33,270.41,270.34,2502.255,2499.766,0.278,-0.217
2021-04-15T01:19:26,2021-03-09_07-50-32,-0.01561,-1.81,-0.01011,-1.24,-0.20522,257.22,-2.73,-3.03,270.16,270.12,270.09,-0.09722,281.16,-2.66,-2.79,270.33,270.41,270.34,2501.693,2500.003,0.261,-0.210
2021-04-15T01:19:28,2021-03-09_07-50-34,-0.01566,-1.82,-0.01012,-1.24,-0.20523,257.24,-2.73,-3.03,270.16,270.11,270.09,-0.09700,281.23,-2.66,-2.79,270.33,270.40,270.33,2502.276,2499.722,0.278,-0.218
2021-04-15T01:19:30,2021-03-09_07-50-36,-0.01568,-1.82,-0.01013,-1.24,-0.20533,257.23,-2.73,-3.03,270.15,270.11,270.09,-0.09730,281.18,-2.66,-2.80,270.33,270.40,270.33,2502.030,2499.980,0.271,-0.211
2021-04-15T01:19:32,2021-03-09_07-50-38,-0.01580,-1.84,-0.01016,-1.25,-0.20546,257.21,-2.73,-3.03,270.15,270.11,270.08,-0.09813,280.96,-2.66,-2.80,270.33,270.40,270.33,2501.394,2500.047,0.252,-0.209
2021-04-15T01:19:34,2021-03-09_07-50-40,-0.01571,-1.82,-0.01024,-1.26,-0.20569,257.16,-2.73,-3.04,270.15,270.11,270.08,-0.09641,281.40,-2.66,-2.80,270.33,270.40,270.33,2501.148,2500.020,0.244,-0.209
2021-04-15T01:19:36,2021-03-09_07-50-42,-0.01590,-1.85,-0.01036,-1.27,-0.20571,257.15,-2.73,-3.04,270.15,270.11,270.08,-0.09574,281.57,-2.66,-2.80,270.32,270.40,270.33,2501.773,2500.079,0.263,-0.208
2021-04-15T01:19:38,2021-03-09_07-50-44,-0.01577,-1.83,-0.01025,-1.26,-0.20555,257.21,-2.73,-3.04,270.15,270.11,270.08,-0.09497,281.77,-2.66,-2.80,270.32,270.40,270.33,2501.438,2500.009,0.253,-0.210
2021-04-15T01:19:40,2021-03-09_07-50-46,-0.01585,-1.84,-0.01033,-1.27,-0.20600,257.11,-2.73,-3.04,270.15,270.10,270.08,-0.09957,280.61,-2.66,-2.80,270.32,270.40,270.33,2501.667,2500.043,0.260,-0.209
2021-04-15T01:19:42,2021-03-09_07-50-48,-0.01585,-1.84,-0.01032,-1.27,-0.20550,257.23,-2.73,-3.04,270.15,270.10,270.08,-0.09690,281.29,-2.66,-2.80,270.32,270.40,270.33,2501.854,2500.046,0.266,-0.209
2021-04-15T01:19:44,2021-03-09_07-50-50,-0.01587,-1.84,-0.01037,-1.27,-0.20541,257.26,-2.74,-3.04,270.14,270.10,270.07,-0.09675,281.34,-2.66,-2.80,270.32,270.39,270.33,2501.676,2500.000,0.260,-0.210
2021-04-15T01:19:46,2021-03-09_07-50-52,-0.01588,-1.84,-0.01047,-1.29,-0.20507,257.37,-2.74,-3.05,270.14,270.10,270.07,-0.09718,281.25,-2.66,-2.80,270.32,270.39,270.32,2501.390,2500.019,0.252,-0.209
2021-04-15T01:19:48,2021-03-09_07-50-54,-0.01602,-1.86,-0.01052,-1.29,-0.20465,257.47,-2.74,-3.05,270.14,270.10,270.07,-0.09776,281.09,-2.66,-2.81,270.32,270.39,270.32,2501.894,2499.733,0.267,-0.218
2021-04-15T01:19:50,2021-03-09_07-50-56,-0.01597,-1.85,-0.01053,-1.29,-0.20486,257.40,-2.74,-3.05,270.14,270.09,270.07,-0.09830,280.95,-2.66,-2.81,270.32,270.39,270.32,2502.303,2500.036,0.279,-0.209
2021-04-15T01:19:52,2021-03-09_07-50-58,-0.01602,-1.86,-0.01052,-1.29,-0.20487,257.38,-2.74,-3.05,270.14,270.10,270.07,-0.09806,281.02,-2.66,-2.81,270.32,270.39,270.32,2501.678,2500.057,0.260,-0.208
2021-04-15T01:19:54,2021-03-09_07-51-00,-0.01605,-1.86,-0.01050,-1.29,-0.20431,257.51,-2.74,-3.05,270.14,270.10,270.07,-0.09741,281.17,-2.66,-2.81,270.32,270.39,270.32,2501.677,2500.658,0.260,-0.190
2021-04-15T01:19:56,2021-03-09_07-51-02,-0.01602,-1.86,-0.01059,-1.30,-0.20409,257.54,-2.74,-3.05,270.14,270.10,270.07,-0.09668,281.34,-2.66,-2.81,270.32,270.39,270.32,2501.338,2500.279,0.250,-0.202
2021-04-15T01:19:58,2021-03-09_07-51-04,-0.01596,-1.85,-0.01066,-1.31,-0.20380,257.59,-2.74,-3.05,270.14,270.10,270.07,-0.09606,281.48,-2.67,-2.81,270.32,270.39,270.32,2501.474,2499.944,0.254,-0.212
2021-04-15T01:20:00,2021-03-09_07-51-06,-0.01607,-1.87,-0.01075,-1.32,-0.20382,257.56,-2.74,-3.05,270.14,270.10,270.07,-0.09748,281.10,-2.67,-2.81,270.32,270.39,270.32,2501.376,2500.305,0.251,-0.201
2021-04-15T01:20:02,2021-03-09_07-51-08,-0.01616,-1.88,-0.01068,-1.31,-0.20318,257.67,-2.74,-3.04,270.14,270.10,270.07,-0.09483,281.76,-2.67,-2.81,270.32,270.39,270.32,2501.952,2500.027,0.269,-0.209
2021-04-15T01:20:04,2021-03-09_07-51-10,-0.01606,-1.86,-0.01082,-1.33,-0.20340,257.59,-2.74,-3.04,270.14,270.10,270.08,-0.09368,282.03,-2.67,-2.80,270.32,270.39,270.32,2501.621,2499.915,0.259,-0.213
2021-04-15T01:20:06,2021-03-09_07-51-12,-0.01615,-1.88,-0.01081,-1.33,-0.20343,257.55,-2.74,-3.04,270.14,270.11,270.08,-0.09693,281.19,-2.67,-2.80,270.32,270.39,270.33,2500.759,2500.052,0.233,-0.208
2021-04-15T01:20:08,2021-03-09_07-51-14,-0.01611,-1.87,-0.01075,-1.32,-0.20329,257.56,-2.74,-3.04,270.14,270.11,270.08,-0.09547,281.53,-2.67,-2.80,270.32,270.40,270.33,2501.240,2500.020,0.247,-0.209
2021-04-15T01:20:10,2021-03-09_07-51-16,-0.01612,-1.87,-0.01088,-1.34,-0.20344,257.49,-2.75,-3.04,270.15,270.11,270.08,-0.09411,281.87,-2.67,-2.80,270.32,270.40,270.33,2501.732,2500.065,0.262,-0.208
2021-04-15T01:20:12,2021-03-09_07-51-18,-0.01620,-1.88,-0.01078,-1.32,-0.20414,257.31,-2.75,-3.04,270.15,270.11,270.08,-0.09504,281.61,-2.67,-2.80,270.32,270.40,270.33,2501.362,2500.039,0.251,-0.209
2021-04-15T01:20:14,2021-03-09_07-51-20,-0.01623,-1.88,-0.01095,-1.34,-0.20426,257.28,-2.75,-3.04,270.14,270.11,270.08,-0.09593,281.38,-2.67,-2.80,270.32,270.40,270.33,2501.640,2500.036,0.259,-0.209
2021-04-15T01:20:16,2021-03-09_07-51-22,-0.01623,-1.89,-0.01104,-1.36,-0.20449,257.21,-2.75,-3.04,270.14,270.11,270.08,-0.09434,281.78,-2.67,-2.80,270.32,270.40,270.33,2501.950,2499.722,0.268,-0.218
2021-04-15T01:20:18,2021-03-09_07-51-24,-0.01620,-1.88,-0.01094,-1.34,-0.20479,257.15,-2.75,-3.04,270.14,270.11,270.08,-0.09623,281.31,-2.67,-2.80,270.32,270.40,270.33,2501.995,2500.032,0.270,-0.209
2021-04-15T01:20:20,2021-03-09_07-51-26,-0.01625,-1.89,-0.01101,-1.35,-0.20471,257.16,-2.75,-3.04,270.14,270.10,270.08,-0.09683,281.15,-2.67,-2.80,270.32,270.39,270.32,2501.688,2500.066,0.261,-0.208
2021-04-15T01:20:22,2021-03-09_07-51-28,-0.01628,-1.89,-0.01087,-1.34,-0.20467,257.17,-2.75,-3.04,270.14,270.10,270.07,-0.09540,281.53,-2.67,-2.81,270.32,270.39,270.32,2501.669,2499.990,0.260,-0.210
2021-04-15T01:20:24,2021-03-09_07-51-30,-0.01625,-1.89,-0.01103,-1.36,-0.20478,257.16,-2.75,-3.05,270.14,270.10,270.07,-0.09656,281.24,-2.67,-2.81,270.32,270.39,270.32,2501.158,2500.163,0.245,-0.205
2021-04-15T01:20:26,2021-03-09_07-51-32,-0.01627,-1.89,-0.01112,-1.37,-0.20463,257.22,-2.75,-3.05,270.14,270.10,270.07,-0.09738,281.03,-2.67,-2.81,270.31,270.39,270.32,2502.012,2499.979,0.270,-0.211
2021-04-15T01:20:28,2021-03-09_07-51-34,-0.01626,-1.89,-0.01108,-1.36,-0.20468,257.19,-2.75,-3.05,270.14,270.10,270.07,-0.09686,281.17,-2.67,-2.81,270.31,270.39,270.32,2501.551,2500.016,0.257,-0.210
2021-04-15T01:20:30,2021-03-09_07-51-36,-0.01623,-1.89,-0.01098,-1.35,-0.20393,257.38,-2.75,-3.05,270.14,270.10,270.07,-0.09805,280.87,-2.67,-2.81,270.31,270.39,270.32,2501.386,2499.980,0.252,-0.211
2021-04-15T01:20:32,2021-03-09_07-51-38,-0.01624,-1.89,-0.01109,-1.36,-0.20389,257.38,-2.75,-3.05,270.14,270.10,270.07,-0.09601,281.39,-2.67,-2.81,270.31,270.39,270.32,2501.952,2499.788,0.269,-0.216
2021-04-15T01:20:34,2021-03-09_07-51-40,-0.01630,-1.89,-0.01109,-1.36,-0.20394,257.36,-2.75,-3.05,270.14,270.09,270.07,-0.09797,280.88,-2.68,-2.81,270.31,270.39,270.32,2502.289,2499.763,0.279,-0.217
2021-04-15T01:20:36,2021-03-09_07-51-42,-0.01628,-1.89,-0.01107,-1.36,-0.20372,257.41,-2.75,-3.05,270.14,270.09,270.07,-0.09514,281.59,-2.68,-2.81,270.31,270.39,270.32,2501.085,2500.021,0.243,-0.209
2021-04-15T01:20:38,2021-03-09_07-51-44,-0.01636,-1.90,-0.01118,-1.37,-0.20380,257.38,-2.75,-3.05,270.14,270.09,270.07,-0.09521,281.57,-2.68,-2.81,270.31,270.39,270.32,2502.334,2500.028,0.280,-0.209
2021-04-15T01:20:40,2021-03-09_07-51-46,-0.01628,-1.89,-0.01108,-1.36,-0.20346,257.45,-2.76,-3.05,270.14,270.09,270.07,-0.09599,281.36,-2.68,-2.81,270.31,270.39,270.32,2501.696,2500.280,0.261,-0.202
2021-04-15T01:20:42,2021-03-09_07-51-48,-0.01637,-1.90,-0.01115,-1.37,-0.20295,257.54,-2.76,-3.05,270.14,270.10,270.07,-0.09269,282.17,-2.68,-2.81,270.31,270.39,270.32,2502.313,2500.053,0.279,-0.208
2021-04-15T01:20:44,2021-03-09_07-51-50,-0.01633,-1.90,-0.01128,-1.39,-0.20278,257.56,-2.76,-3.05,270.14,270.10,270.07,-0.09242,282.22,-2.68,-2.81,270.31,270.39,270.32,2501.390,2499.836,0.252,-0.215
2021-04-15T01:20:46,2021-03-09_07-51-52,-0.01635,-1.90,-0.01119,-1.37,-0.20239,257.61,-2.76,-3.05,270.14,270.10,270.07,-0.09198,282.31,-2.68,-2.81,270.31,270.39,270.32,2501.677,2500.032,0.260,-0.209
2021-04-15T01:20:48,2021-03-09_07-51-54,-0.01640,-1.90,-0.01128,-1.39,-0.20271,257.50,-2.76,-3.04,270.14,270.10,270.07,-0.09370,281.83,-2.68,-2.81,270.32,270.39,270.32,2501.699,2500.008,0.261,-0.210
2021-04-15T01:20:50,2021-03-09_07-51-56,-0.01631,-1.89,-0.01123,-1.38,-0.20262,257.48,-2.76,-3.04,270.14,270.11,270.08,-0.09058,282.60,-2.68,-2.80,270.32,270.39,270.32,2502.122,2499.875,0.274,-0.214
2021-04-15T01:20:52,2021-03-09_07-51-58,-0.01633,-1.90,-0.01112,-1.37,-0.20280,257.40,-2.76,-3.04,270.14,270.11,270.08,-0.09074,282.53,-2.68,-2.80,270.32,270.40,270.33,2501.322,2500.078,0.250,-0.208
2021-04-15T01:20:54,2021-03-09_07-52-00,-0.01629,-1.89,-0.01112,-1.37,-0.20256,257.43,-2.76,-3.04,270.14,270.11,270.08,-0.09013,282.66,-2.68,-2.80,270.32,270.40,270.33,2501.719,2500.030,0.262,-0.209
2021-04-15T01:20:56,2021-03-09_07-52-02,-0.01641,-1.91,-0.01107,-1.36,-0.20303,257.29,-2.76,-3.04,270.14,270.11,270.08,-0.09026,282.60,-2.68,-2.80,270.32,270.40,270.33,2501.393,2499.917,0.252,-0.212
2021-04-15T01:20:58,2021-03-09_07-52-04,-0.01627,-1.89,-0.01122,-1.38,-0.20313,257.25,-2.76,-3.04,270.14,270.11,270.08,-0.08885,282.94,-2.68,-2.80,270.32,270.40,270.33,2501.398,2500.034,0.252,-0.209
2021-04-15T01:21:00,2021-03-09_07-52-06,-0.01630,-1.89,-0.01115,-1.37,-0.20346,257.16,-2.76,-3.04,270.14,270.11,270.08,-0.09192,282.16,-2.68,-2.80,270.32,270.40,270.33,2501.401,2500.073,0.252,-0.208
2021-04-15T01:21:02,2021-03-09_07-52-08,-0.01622,-1.88,-0.01120,-1.38,-0.20381,257.08,-2.76,-3.04,270.14,270.11,270.08,-0.09262,281.96,-2.68,-2.80,270.32,270.40,270.33,2501.696,2499.742,0.261,-0.218
2021-04-15T01:21:04,2021-03-09_07-52-10.001,-0.01616,-1.88,-0.01121,-1.38,-0.20421,256.97,-2.76,-3.04,270.14,270.11,270.08,-0.09128,282.32,-2.68,-2.80,270.32,270.40,270.33,2501.434,2500.036,0.253,-0.209
2021-04-15T01:21:06,2021-03-09_07-52-12,-0.01613,-1.87,-0.01111,-1.37,-0.20426,256.99,-2.76,-3.04,270.14,270.11,270.08,-0.09207,282.12,-2.68,-2.80,270.32,270.40,270.33,2501.493,2500.032,0.255,-0.209
2021-04-15T01:21:08,2021-03-09_07-52-14,-0.01617,-1.88,-0.01112,-1.37,-0.20364,257.14,-2.76,-3.04,270.14,270.11,270.08,-0.09138,282.30,-2.69,-2.80,270.32,270.40,270.33,2501.388,2500.094,0.252,-0.207
2021-04-15T01:21:10,2021-03-09_07-52-16,-0.01611,-1.87,-0.01110,-1.36,-0.20332,257.21,-2.77,-3.04,270.14,270.11,270.08,-0.09092,282.42,-2.69,-2.80,270.32,270.40,270.33,2501.708,2500.072,0.261,-0.208
2021-04-15T01:21:12,2021-03-09_07-52-18,-0.01626,-1.89,-0.01104,-1.36,-0.20381,257.07,-2.77,-3.04,270.14,270.11,270.08,-0.08993,282.65,-2.69,-2.80,270.32,270.40,270.33,2501.170,2499.981,0.245,-0.211
2021-04-15T01:21:14,2021-03-09_07-52-20,-0.01616,-1.88,-0.01102,-1.35,-0.20390,257.04,-2.77,-3.04,270.14,270.11,270.08,-0.09178,282.17,-2.69,-2.80,270.32,270.40,270.33,2501.482,2500.042,0.254,-0.209
2021-04-15T01:21:16,2021-03-09_07-52-22,-0.01612,-1.87,-0.01107,-1.36,-0.20396,257.01,-2.77,-3.04,270.14,270.11,270.08,-0.09208,282.09,-2.69,-2.80,270.32,270.40,270.33,2501.449,2499.937,0.253,-0.212
2021-04-15T01:21:18,2021-03-09_07-52-24,-0.01609,-1.87,-0.01107,-1.36,-0.20402,257.00,-2.77,-3.04,270.14,270.11,270.08,-0.09066,282.44,-2.69,-2.80,270.32,270.40,270.32,2501.706,2500.014,0.261,-0.210
2021-04-15T01:21:20,2021-03-09_07-52-26,-0.01613,-1.87,-0.01108,-1.36,-0.20411,256.97,-2.77,-3.04,270.14,270.11,270.08,-0.08958,282.71,-2.69,-2.80,270.32,270.40,270.32,2501.687,2500.348,0.261,-0.200
2021-04-15T01:21:22,2021-03-09_07-52-28,-0.01602,-1.86,-0.01103,-1.36,-0.20465,256.81,-2.77,-3.04,270.14,270.11,270.08,-0.08949,282.73,-2.69,-2.80,270.32,270.40,270.33,2502.031,2500.131,0.271,-0.206
2021-04-15T01:21:24,2021-03-09_07-52-30,-0.01611,-1.87,-0.01094,-1.34,-0.20516,256.69,-2.77,-3.04,270.14,270.11,270.08,-0.08827,283.03,-2.69,-2.80,270.32,270.40,270.32,2501.683,2500.008,0.260,-0.210
2021-04-15T01:21:26,2021-03-09_07-52-32,-0.01618,-1.88,-0.01105,-1.36,-0.20504,256.73,-2.77,-3.04,270.14,270.10,270.07,-0.08940,282.75,-2.69,-2.81,270.31,270.39,270.32,2501.379,2500.130,0.251,-0.206
2021-04-15T01:21:28,2021-03-09_07-52-34,-0.01605,-1.86,-0.01099,-1.35,-0.20533,256.68,-2.77,-3.05,270.14,270.10,270.07,-0.09104,282.34,-2.69,-2.81,270.31,270.39,270.32,2501.786,2500.048,0.264,-0.209
2021-04-15T01:21:30,2021-03-09_07-52-36,-0.01606,-1.87,-0.01079,-1.33,-0.20549,256.65,-2.77,-3.05,270.14,270.10,270.07,-0.09104,282.34,-2.69,-2.81,270.31,270.39,270.32,2501.635,2500.025,0.259,-0.209
2021-04-15T01:21:32,2021-03-09_07-52-38,-0.01606,-1.87,-0.01088,-1.34,-0.20540,256.67,-2.77,-3.05,270.13,270.10,270.07,-0.09221,282.05,-2.69,-2.81,270.31,270.39,270.32,2501.222,2500.025,0.247,-0.209
2021-04-15T01:21:34,2021-03-09_07-52-40,-0.01595,-1.85,-0.01083,-1.33,-0.20549,256.67,-2.77,-3.05,270.13,270.10,270.07,-0.09264,281.94,-2.69,-2.81,270.31,270.39,270.32,2501.469,2500.340,0.254,-0.200
2021-04-15T01:21:36,2021-03-09_07-52-42,-0.01600,-1.86,-0.01084,-1.33,-0.20561,256.64,-2.77,-3.05,270.13,270.10,270.07,-0.09330,281.79,-2.69,-2.81,270.31,270.39,270.32,2502.025,2500.049,0.271,-0.209
2021-04-15T01:21:38,2021-03-09_07-52-44,-0.01600,-1.86,-0.01085,-1.33,-0.20631,256.48,-2.77,-3.05,270.13,270.09,270.07,-0.09142,282.27,-2.69,-2.81,270.31,270.39,270.32,2501.429,2500.055,0.253,-0.208
2021-04-15T01:21:40,2021-03-09_07-52-46,-0.01592,-1.85,-0.01087,-1.34,-0.20656,256.44,-2.77,-3.05,270.13,270.09,270.06,-0.09177,282.19,-2.69,-2.81,270.31,270.39,270.32,2501.665,2499.833,0.260,-0.215
2021-04-15T01:21:42,2021-03-09_07-52-48,-0.01602,-1.86,-0.01082,-1.33,-0.20708,256.33,-2.77,-3.06,270.13,270.09,270.06,-0.09521,281.33,-2.69,-2.82,270.31,270.38,270.31,2501.745,2499.715,0.262,-0.219
2021-04-15T01:21:44,2021-03-09_07-52-50,-0.01598,-1.86,-0.01077,-1.32,-0.20739,256.27,-2.77,-3.06,270.13,270.09,270.06,-0.09298,281.92,-2.69,-2.82,270.30,270.38,270.31,2501.410,2500.021,0.252,-0.209
2021-04-15T01:21:46,2021-03-09_07-52-52,-0.01600,-1.86,-0.01092,-1.34,-0.20781,256.20,-2.77,-3.06,270.12,270.08,270.06,-0.09275,281.98,-2.69,-2.82,270.30,270.38,270.31,2502.018,2500.063,0.271,-0.208
2021-04-15T01:21:48,2021-03-09_07-52-54,-0.01602,-1.86,-0.01083,-1.33,-0.20812,256.16,-2.78,-3.06,270.12,270.08,270.05,-0.09344,281.82,-2.70,-2.82,270.30,270.38,270.31,2502.033,2500.033,0.271,-0.209
2021-04-15T01:21:50,2021-03-09_07-52-56,-0.01599,-1.86,-0.01067,-1.31,-0.20846,256.10,-2.78,-3.07,270.12,270.08,270.05,-0.09491,281.48,-2.70,-2.82,270.30,270.37,270.31,2501.375,2500.305,0.251,-0.201
2021-04-15T01:21:52,2021-03-09_07-52-58,-0.01593,-1.85,-0.01077,-1.32,-0.20871,256.06,-2.78,-3.07,270.12,270.07,270.05,-0.09416,281.68,-2.70,-2.83,270.30,270.37,270.30,2501.351,2500.310,0.251,-0.201
2021-04-15T01:21:54,2021-03-09_07-53-00,-0.01600,-1.86,-0.01086,-1.33,-0.20894,256.04,-2.78,-3.07,270.11,270.07,270.05,-0.09559,281.34,-2.70,-2.83,270.29,270.37,270.30,2501.684,2500.056,0.260,-0.208
2021-04-15T01:21:56,2021-03-09_07-53-02,-0.01595,-1.85,-0.01079,-1.33,-0.20956,255.92,-2.78,-3.08,270.11,270.07,270.04,-0.09411,281.73,-2.70,-2.83,270.29,270.37,270.30,2501.702,2499.916,0.261,-0.213
2021-04-15T01:21:58,2021-03-09_07-53-04,-0.01607,-1.87,-0.01092,-1.34,-0.20923,256.03,-2.78,-3.08,270.11,270.06,270.04,-0.09652,281.14,-2.70,-2.83,270.29,270.36,270.30,2501.557,2500.323,0.257,-0.200
2021-04-15T01:22:00,2021-03-09_07-53-06,-0.01596,-1.85,-0.01091,-1.34,-0.20916,256.08,-2.78,-3.08,270.11,270.06,270.04,-0.09666,281.13,-2.70,-2.84,270.29,270.36,270.29,2501.167,2500.054,0.245,-0.208
2021-04-15T01:22:02,2021-03-09_07-53-08,-0.01599,-1.86,-0.01070,-1.31,-0.20921,256.09,-2.78,-3.09,270.10,270.06,270.03,-0.09659,281.16,-2.70,-2.84,270.29,270.36,270.29,2501.689,2500.050,0.261,-0.209
2021-04-15T01:22:04,2021-03-09_07-53-10,-0.01596,-1.85,-0.01092,-1.34,-0.20924,256.11,-2.78,-3.09,270.10,270.05,270.03,-0.09380,281.89,-2.70,-2.84,270.28,270.36,270.29,2501.373,2500.345,0.251,-0.200
2021-04-15T01:22:06,2021-03-09_07-53-12,-0.01605,-1.86,-0.01097,-1.35,-0.20939,256.08,-2.78,-3.09,270.10,270.05,270.03,-0.09595,281.35,-2.70,-2.84,270.28,270.36,270.29,2501.075,2500.146,0.242,-0.206
2021-04-15T01:22:08,2021-03-09_07-53-14,-0.01604,-1.86,-0.01091,-1.34,-0.20966,256.03,-2.78,-3.09,270.10,270.05,270.03,-0.09833,280.75,-2.70,-2.84,270.28,270.35,270.29,2502.025,2499.858,0.271,-0.214
2021-04-15T01:22:10,2021-03-09_07-53-16,-0.01612,-1.87,-0.01099,-1.35,-0.21034,255.88,-2.78,-3.10,270.09,270.05,270.02,-0.09635,281.28,-2.70,-2.85,270.28,270.35,270.28,2501.703,2500.051,0.261,-0.208
2021-04-15T01:22:12,2021-03-09_07-53-18,-0.01609,-1.87,-0.01091,-1.34,-0.21074,255.81,-2.78,-3.10,270.09,270.04,270.02,-0.09768,280.95,-2.70,-2.85,270.28,270.35,270.28,2501.377,2500.022,0.251,-0.209
2021-04-15T01:22:14,2021-03-09_07-53-20,-0.01618,-1.88,-0.01098,-1.35,-0.21150,255.66,-2.79,-3.10,270.09,270.04,270.02,-0.09742,281.05,-2.70,-2.85,270.27,270.35,270.28,2501.697,2500.022,0.261,-0.209
2021-04-15T01:22:16,2021-03-09_07-53-22,-0.01619,-1.88,-0.01106,-1.36,-0.21141,255.72,-2.79,-3.11,270.09,270.03,270.01,-0.09994,280.42,-2.70,-2.85,270.27,270.34,270.27,2502.030,2500.188,0.271,-0.204
2021-04-15T01:22:18,2021-03-09_07-53-24,-0.01620,-1.88,-0.01108,-1.36,-0.21124,255.78,-2.79,-3.11,270.08,270.03,270.01,-0.09610,281.41,-2.70,-2.86,270.27,270.34,270.27,2501.980,2500.219,0.269,-0.203
2021-04-15T01:22:20,2021-03-09_07-53-26,-0.01625,-1.89,-0.01105,-1.36,-0.21088,255.88,-2.79,-3.11,270.08,270.03,270.01,-0.09787,280.97,-2.70,-2.86,270.27,270.34,270.27,2502.028,2500.052,0.271,-0.208
2021-04-15T01:22:22,2021-03-09_07-53-28,-0.01632,-1.90,-0.01111,-1.36,-0.21095,255.86,-2.79,-3.11,270.08,270.03,270.01,-0.09897,280.69,-2.71,-2.86,270.27,270.34,270.27,2502.133,2499.990,0.274,-0.210
2021-04-15T01:22:24,2021-03-09_07-53-30,-0.01635,-1.90,-0.01122,-1.38,-0.21108,255.83,-2.79,-3.11,270.08,270.03,270.00,-0.09754,281.07,-2.71,-2.86,270.27,270.34,270.27,2501.611,2500.018,0.258,-0.209
2021-04-15T01:22:26,2021-03-09_07-53-32,-0.01632,-1.90,-0.01127,-1.38,-0.21127,255.79,-2.79,-3.12,270.08,270.02,270.00,-0.09831,280.86,-2.71,-2.86,270.27,270.34,270.27,2501.966,2499.803,0.269,-0.216
2021-04-15T01:22:28,2021-03-09_07-53-34,-0.01637,-1.90,-0.01120,-1.38,-0.21208,255.59,-2.79,-3.12,270.08,270.02,270.00,-0.09901,280.69,-2.71,-2.86,270.26,270.33,270.27,2501.985,2500.063,0.270,-0.208
2021-04-15T01:22:30,2021-03-09_07-53-36,-0.01640,-1.91,-0.01132,-1.39,-0.21218,255.59,-2.79,-3.12,270.07,270.02,270.00,-0.09905,280.70,-2.71,-2.86,270.26,270.33,270.26,2502.014,2500.363,0.270,-0.199
2021-04-15T01:22:32,2021-03-09_07-53-38,-0.01645,-1.91,-0.01134,-1.39,-0.21157,255.74,-2.79,-3.12,270.07,270.02,270.00,-0.09709,281.20,-2.71,-2.87,270.26,270.33,270.26,2501.536,2500.279,0.256,-0.202
2021-04-15T01:22:34,2021-03-09_07-53-40,-0.01640,-1.90,-0.01138,-1.40,-0.21071,255.96,-2.79,-3.12,270.07,270.02,270.00,-0.10040,280.36,-2.71,-2.87,270.26,270.33,270.26,2501.411,2500.332,0.252,-0.200
2021-04-15T01:22:36,2021-03-09_07-53-42,-0.01641,-1.91,-0.01147,-1.41,-0.21004,256.10,-2.80,-3.12,270.07,270.02,270.00,-0.09775,281.02,-2.71,-2.87,270.26,270.33,270.26,2501.595,2499.803,0.258,-0.216
2021-04-15T01:22:38,2021-03-09_07-53-44,-0.01650,-1.92,-0.01142,-1.40,-0.20948,256.20,-2.80,-3.12,270.07,270.02,270.00,-0.09775,280.98,-2.71,-2.87,270.26,270.33,270.26,2502.030,2500.020,0.271,-0.209
2021-04-15T01:22:40,2021-03-09_07-53-46,-0.01656,-1.92,-0.01156,-1.42,-0.20915,256.21,-2.80,-3.12,270.07,270.02,270.00,-0.09268,282.24,-2.71,-2.86,270.26,270.33,270.27,2501.685,2500.062,0.261,-0.208
2021-04-15T01:22:42,2021-03-09_07-53-48,-0.01657,-1.92,-0.01150,-1.41,-0.20931,256.12,-2.80,-3.12,270.07,270.03,270.00,-0.09299,282.11,-2.71,-2.86,270.26,270.34,270.27,2501.714,2500.041,0.261,-0.209
2021-04-15T01:22:44,2021-03-09_07-53-50,-0.01660,-1.93,-0.01161,-1.43,-0.20931,256.06,-2.80,-3.11,270.08,270.03,270.00,-0.09106,282.57,-2.71,-2.86,270.27,270.34,270.27,2501.362,2500.303,0.251,-0.201
2021-04-15T01:22:46,2021-03-09_07-53-52,-0.01667,-1.94,-0.01166,-1.43,-0.20968,255.92,-2.80,-3.11,270.08,270.04,270.01,-0.09051,282.67,-2.71,-2.86,270.27,270.34,270.27,2501.684,2500.178,0.261,-0.205
2021-04-15T01:22:48,2021-03-09_07-53-54,-0.01667,-1.94,-0.01163,-1.43,-0.20935,255.97,-2.80,-3.11,270.08,270.04,270.01,-0.09435,281.67,-2.72,-2.86,270.27,270.34,270.27,2501.363,2500.356,0.251,-0.199
2021-04-15T01:22:50,2021-03-09_07-53-56,-0.01668,-1.94,-0.01173,-1.44,-0.20948,255.90,-2.80,-3.11,270.08,270.04,270.01,-0.09252,282.10,-2.72,-2.85,270.27,270.34,270.27,2501.439,2500.196,0.253,-0.204
2021-04-15T01:22:52,2021-03-09_07-53-58,-0.01669,-1.94,-0.01170,-1.44,-0.20953,255.87,-2.80,-3.11,270.08,270.04,270.01,-0.09253,282.10,-2.72,-2.85,270.27,270.34,270.27,2501.423,2499.978,0.253,-0.211
2021-04-15T01:22:54,2021-03-09_07-54-00,-0.01676,-1.95,-0.01172,-1.44,-0.20958,255.84,-2.80,-3.11,270.08,270.04,270.01,-0.09388,281.73,-2.72,-2.85,270.27,270.34,270.27,2501.364,2500.347,0.251,-0.200
2021-04-15T01:22:56,2021-03-09_07-54-02,-0.01669,-1.94,-0.01177,-1.45,-0.20932,255.89,-2.81,-3.11,270.08,270.04,270.01,-0.09425,281.62,-2.72,-2.85,270.27,270.34,270.27,2501.673,2499.899,0.260,-0.213
2021-04-15T01:22:58,2021-03-09_07-54-04,-0.01670,-1.94,-0.01174,-1.44,-0.20930,255.88,-2.81,-3.11,270.08,270.04,270.01,-0.09416,281.64,-2.72,-2.85,270.27,270.34,270.27,2501.369,2500.042,0.251,-0.209
2021-04-15T01:23:00,2021-03-09_07-54-06,-0.01678,-1.95,-0.01176,-1.45,-0.20931,255.86,-2.81,-3.11,270.08,270.04,270.01,-0.09417,281.63,-2.72,-2.85,270.27,270.34,270.27,2500.783,2500.027,0.233,-0.209
2021-04-15T01:23:02,2021-03-09_07-54-08,-0.01684,-1.96,-0.01179,-1.45,-0.20906,255.88,-2.81,-3.11,270.08,270.04,270.01,-0.09260,282.00,-2.72,-2.85,270.27,270.35,270.28,2501.723,2500.292,0.262,-0.201
2021-04-15T01:23:04,2021-03-09_07-54-10,-0.01685,-1.96,-0.01181,-1.45,-0.20857,255.98,-2.81,-3.10,270.08,270.04,270.01,-0.09011,282.60,-2.72,-2.85,270.27,270.35,270.28,2501.769,2500.011,0.263,-0.210
2021-04-15T01:23:06,2021-03-09_07-54-12,-0.01677,-1.95,-0.01176,-1.45,-0.20858,255.94,-2.81,-3.10,270.08,270.04,270.01,-0.09332,281.77,-2.72,-2.85,270.27,270.35,270.28,2501.516,2500.002,0.255,-0.210
2021-04-15T01:23:08,2021-03-09_07-54-14,-0.01676,-1.95,-0.01175,-1.44,-0.20832,255.98,-2.81,-3.10,270.08,270.05,270.02,-0.09128,282.25,-2.72,-2.85,270.27,270.35,270.28,2501.712,2500.040,0.261,-0.209
2021-04-15T01:23:10,2021-03-09_07-54-16,-0.01676,-1.95,-0.01177,-1.45,-0.20852,255.89,-2.81,-3.10,270.08,270.05,270.02,-0.09255,281.89,-2.72,-2.85,270.27,270.35,270.28,2501.815,2500.163,0.264,-0.205
2021-04-15T01:23:12,2021-03-09_07-54-18,-0.01679,-1.95,-0.01168,-1.44,-0.20858,255.84,-2.81,-3.10,270.08,270.05,270.02,-0.08912,282.75,-2.72,-2.85,270.27,270.35,270.28,2501.444,2500.050,0.253,-0.209
2021-04-15T01:23:14,2021-03-09_07-54-20,-0.01681,-1.95,-0.01173,-1.44,-0.20865,255.78,-2.81,-3.10,270.09,270.05,270.02,-0.09317,281.71,-2.72,-2.85,270.28,270.35,270.28,2501.987,2499.998,0.270,-0.210
2021-04-15T01:23:16,2021-03-09_07-54-22,-0.01681,-1.95,-0.01173,-1.44,-0.20833,255.83,-2.81,-3.10,270.09,270.05,270.02,-0.09198,281.98,-2.73,-2.84,270.28,270.36,270.28,2501.563,2500.016,0.257,-0.210
2021-04-15T01:23:18,2021-03-09_07-54-24,-0.01672,-1.94,-0.01164,-1.43,-0.20844,255.78,-2.81,-3.09,270.09,270.06,270.02,-0.08948,282.60,-2.73,-2.84,270.28,270.36,270.29,2501.369,2500.053,0.251,-0.208
2021-04-15T01:23:20,2021-03-09_07-54-26,-0.01677,-1.95,-0.01169,-1.44,-0.20831,255.79,-2.81,-3.09,270.09,270.06,270.02,-0.08957,282.55,-2.73,-2.84,270.28,270.36,270.29,2501.709,2500.000,0.261,-0.210
2021-04-15T01:23:22,2021-03-09_07-54-28,-0.01679,-1.95,-0.01163,-1.43,-0.20827,255.78,-2.82,-3.09,270.09,270.06,270.03,-0.08784,282.98,-2.73,-2.84,270.28,270.36,270.29,2501.379,2499.708,0.251,-0.219
2021-04-15T01:23:24,2021-03-09_07-54-30,-0.01669,-1.94,-0.01163,-1.43,-0.20803,255.81,-2.82,-3.09,270.09,270.06,270.03,-0.08881,282.71,-2.73,-2.84,270.28,270.36,270.29,2501.351,2500.044,0.251,-0.209
2021-04-15T01:23:26,2021-03-09_07-54-32,-0.01675,-1.95,-0.01162,-1.43,-0.20806,255.79,-2.82,-3.09,270.09,270.06,270.03,-0.08949,282.53,-2.73,-2.84,270.28,270.36,270.29,2501.650,2500.017,0.259,-0.209
2021-04-15T01:23:28,2021-03-09_07-54-34,-0.01674,-1.94,-0.01158,-1.42,-0.20836,255.70,-2.82,-3.09,270.09,270.06,270.03,-0.09078,282.19,-2.73,-2.84,270.28,270.36,270.29,2501.372,2500.210,0.251,-0.204
2021-04-15T01:23:30,2021-03-09_07-54-36,-0.01662,-1.93,-0.01146,-1.41,-0.20838,255.67,-2.82,-3.09,270.09,270.06,270.03,-0.08900,282.62,-2.73,-2.84,270.28,270.36,270.29,2501.393,2500.422,0.252,-0.197
2021-04-15T01:23:32,2021-03-09_07-54-38,-0.01662,-1.93,-0.01155,-1.42,-0.20841,255.66,-2.82,-3.09,270.09,270.06,270.03,-0.08985,282.40,-2.73,-2.84,270.28,270.36,270.29,2501.367,2500.126,0.251,-0.206
2021-04-15T01:23:34,2021-03-09_07-54-40,-0.01670,-1.94,-0.01154,-1.42,-0.20836,255.66,-2.82,-3.09,270.09,270.06,270.03,-0.09034,282.27,-2.73,-2.84,270.28,270.36,270.29,2501.679,2500.022,0.260,-0.209
2021-04-15T01:23:36,2021-03-09_07-54-42,-0.01670,-1.94,-0.01153,-1.42,-0.20863,255.57,-2.82,-3.09,270.09,270.06,270.03,-0.08906,282.57,-2.73,-2.84,270.28,270.36,270.29,2501.818,2500.035,0.264,-0.209
2021-04-15T01:23:38,2021-03-09_07-54-44,-0.01663,-1.93,-0.01131,-1.39,-0.20847,255.59,-2.82,-3.09,270.09,270.06,270.03,-0.08978,282.39,-2.73,-2.84,270.28,270.36,270.29,2501.384,2500.026,0.251,-0.209
2021-04-15T01:23:40,2021-03-09_07-54-46,-0.01660,-1.93,-0.01132,-1.39,-0.20844,255.58,-2.82,-3.09,270.09,270.06,270.03,-0.08870,282.65,-2.73,-2.84,270.28,270.36,270.29,2500.740,2500.015,0.232,-0.210
2021-04-15T01:23:42,2021-03-09_07-54-48,-0.01658,-1.93,-0.01134,-1.39,-0.20843,255.58,-2.82,-3.09,270.09,270.06,270.03,-0.08951,282.43,-2.73,-2.84,270.28,270.36,270.29,2501.262,2500.273,0.248,-0.202
2021-04-15T01:23:44,2021-03-09_07-54-50,-0.01641,-1.91,-0.01131,-1.39,-0.20817,255.63,-2.82,-3.09,270.09,270.06,270.03,-0.08890,282.58,-2.73,-2.84,270.28,270.36,270.29,2501.403,2500.298,0.252,-0.201
2021-04-15T01:23:46,2021-03-09_07-54-52,-0.01654,-1.92,-0.01115,-1.37,-0.20808,255.64,-2.82,-3.09,270.09,270.06,270.03,-0.08777,282.86,-2.73,-2.84,270.28,270.36,270.29,2501.618,2500.000,0.259,-0.210
2021-04-15T01:23:48,2021-03-09_07-54-54,-0.01653,-1.92,-0.01116,-1.37,-0.20767,255.72,-2.82,-3.09,270.09,270.06,270.03,-0.08691,283.06,-2.73,-2.84,270.28,270.36,270.29,2501.367,2500.017,0.251,-0.210
2021-04-15T01:23:50,2021-03-09_07-54-56,-0.01651,-1.92,-0.01115,-1.37,-0.20796,255.63,-2.82,-3.09,270.09,270.07,270.03,-0.08547,283.42,-2.73,-2.84,270.28,270.36,270.29,2501.677,2499.728,0.260,-0.218
2021-04-15T01:23:52,2021-03-09_07-54-58,-0.01640,-1.90,-0.01106,-1.36,-0.20800,255.61,-2.82,-3.09,270.09,270.07,270.03,-0.08646,283.15,-2.73,-2.84,270.28,270.36,270.29,2501.362,2499.967,0.251,-0.211
2021-04-15T01:23:54,2021-03-09_07-55-00,-0.01648,-1.91,-0.01110,-1.36,-0.20843,255.49,-2.82,-3.09,270.09,270.07,270.03,-0.08686,283.04,-2.74,-2.84,270.28,270.36,270.29,2501.338,2500.044,0.250,-0.209
2021-04-15T01:23:56,2021-03-09_07-55-02,-0.01635,-1.90,-0.01102,-1.35,-0.20821,255.53,-2.82,-3.09,270.09,270.07,270.03,-0.08665,283.08,-2.74,-2.84,270.28,270.36,270.29,2501.301,2500.274,0.249,-0.202
2021-04-15T01:23:58,2021-03-09_07-55-04,-0.01626,-1.89,-0.01101,-1.35,-0.20842,255.48,-2.82,-3.09,270.09,270.07,270.03,-0.08642,283.13,-2.74,-2.84,270.28,270.36,270.29,2501.386,2500.308,0.252,-0.201
2021-04-15T01:24:00,2021-03-09_07-55-06,-0.01636,-1.90,-0.01099,-1.35,-0.20825,255.50,-2.83,-3.09,270.09,270.07,270.03,-0.08623,283.17,-2.74,-2.84,270.28,270.36,270.29,2501.201,2500.005,0.246,-0.210
2021-04-15T01:24:02,2021-03-09_07-55-08,-0.01625,-1.89,-0.01089,-1.34,-0.20840,255.45,-2.83,-3.08,270.09,270.07,270.03,-0.08586,283.26,-2.74,-2.84,270.28,270.36,270.29,2501.198,2500.037,0.246,-0.209
2021-04-15T01:24:04,2021-03-09_07-55-10,-0.01632,-1.90,-0.01084,-1.33,-0.20882,255.34,-2.83,-3.08,270.09,270.07,270.03,-0.08608,283.19,-2.74,-2.84,270.28,270.36,270.29,2500.839,2499.817,0.235,-0.215
2021-04-15T01:24:06,2021-03-09_07-55-12,-0.01629,-1.89,-0.01066,-1.31,-0.20957,255.16,-2.83,-3.08,270.09,270.07,270.03,-0.08665,283.04,-2.74,-2.84,270.28,270.36,270.29,2501.369,2500.037,0.251,-0.209
2021-04-15T01:24:08,2021-03-09_07-55-14,-0.01618,-1.88,-0.01066,-1.31,-0.20948,255.20,-2.83,-3.09,270.09,270.07,270.03,-0.08665,283.05,-2.74,-2.84,270.28,270.36,270.29,2501.396,2500.403,0.252,-0.198
2021-04-15T01:24:10,2021-03-09_07-55-16,-0.01617,-1.88,-0.01063,-1.31,-0.20971,255.15,-2.83,-3.09,270.09,270.06,270.03,-0.08495,283.48,-2.74,-2.84,270.28,270.36,270.29,2500.755,2500.084,0.233,-0.208
2021-04-15T01:24:12,2021-03-09_07-55-18,-0.01609,-1.87,-0.01058,-1.30,-0.20948,255.22,-2.83,-3.09,270.09,270.06,270.03,-0.08659,283.07,-2.74,-2.84,270.28,270.36,270.29,2501.344,2500.243,0.250,-0.203
2021-04-15T01:24:14,2021-03-09_07-55-20,-0.01606,-1.87,-0.01056,-1.30,-0.20924,255.28,-2.83,-3.09,270.09,270.06,270.03,-0.08605,283.21,-2.74,-2.84,270.28,270.36,270.29,2501.399,2500.351,0.252,-0.199
2021-04-15T01:24:16,2021-03-09_07-55-22,-0.01613,-1.87,-0.01046,-1.29,-0.20965,255.19,-2.83,-3.09,270.09,270.06,270.03,-0.08663,283.06,-2.74,-2.84,270.28,270.36,270.29,2500.760,2500.337,0.233,-0.200
2021-04-15T01:24:18,2021-03-09_07-55-24,-0.01599,-1.86,-0.01045,-1.28,-0.20947,255.24,-2.83,-3.09,270.09,270.06,270.03,-0.08775,282.78,-2.74,-2.84,270.28,270.36,270.29,2501.333,2500.355,0.250,-0.199
2021-04-15T01:24:20,2021-03-09_07-55-26,-0.01597,-1.86,-0.01034,-1.27,-0.20884,255.39,-2.83,-3.09,270.09,270.06,270.03,-0.08423,283.67,-2.74,-2.84,270.28,270.36,270.29,2501.379,2499.739,0.251,-0.218
2021-04-15T01:24:22,2021-03-09_07-55-28,-0.01599,-1.86,-0.01020,-1.25,-0.20867,255.42,-2.83,-3.09,270.09,270.06,270.03,-0.08589,283.25,-2.74,-2.84,270.28,270.36,270.29,2501.390,2499.788,0.252,-0.216
2021-04-15T01:24:24,2021-03-09_07-55-30,-0.01592,-1.85,-0.01032,-1.27,-0.20874,255.39,-2.83,-3.09,270.09,270.06,270.03,-0.08555,283.32,-2.74,-2.84,270.28,270.36,270.29,2501.570,2500.380,0.257,-0.199
2021-04-15T01:24:26,2021-03-09_07-55-32,-0.01598,-1.86,-0.01017,-1.25,-0.20925,255.25,-2.83,-3.09,270.09,270.06,270.03,-0.08591,283.22,-2.74,-2.84,270.28,270.36,270.29,2501.680,2500.109,0.260,-0.207
2021-04-15T01:24:28,2021-03-09_07-55-34,-0.01587,-1.84,-0.01024,-1.26,-0.20991,255.10,-2.83,-3.09,270.09,270.06,270.03,-0.08733,282.86,-2.74,-2.84,270.28,270.36,270.29,2501.435,2500.339,0.253,-0.200
2021-04-15T01:24:30,2021-03-09_07-55-36,-0.01593,-1.85,-0.01016,-1.25,-0.21033,255.01,-2.83,-3.09,270.09,270.06,270.03,-0.08591,283.23,-2.74,-2.84,270.27,270.36,270.29,2501.364,2499.813,0.251,-0.216
2021-04-15T01:24:32,2021-03-09_07-55-38,-0.01582,-1.84,-0.01001,-1.23,-0.21035,255.02,-2.83,-3.09,270.09,270.06,270.02,-0.08786,282.74,-2.74,-2.85,270.27,270.35,270.28,2502.275,2500.023,0.278,-0.209
2021-04-15T01:24:34,2021-03-09_07-55-40,-0.01583,-1.84,-0.01000,-1.23,-0.21034,255.04,-2.83,-3.10,270.08,270.05,270.02,-0.08764,282.81,-2.74,-2.85,270.27,270.35,270.28,2502.276,2499.822,0.278,-0.215
2021-04-15T01:24:36,2021-03-09_07-55-42,-0.01576,-1.83,-0.01000,-1.23,-0.21046,255.01,-2.83,-3.10,270.08,270.05,270.02,-0.08683,283.02,-2.74,-2.85,270.27,270.35,270.28,2501.354,2500.037,0.251,-0.209
2021-04-15T01:24:38,2021-03-09_07-55-44,-0.01583,-1.84,-0.01003,-1.23,-0.21044,255.04,-2.83,-3.10,270.08,270.05,270.02,-0.08941,282.36,-2.74,-2.85,270.27,270.35,270.28,2501.372,2500.213,0.251,-0.204
2021-04-15T01:24:40,2021-03-09_07-55-46,-0.01577,-1.83,-0.01001,-1.23,-0.21045,255.03,-2.83,-3.10,270.08,270.05,270.02,-0.08589,283.26,-2.74,-2.85,270.27,270.35,270.28,2502.037,2500.018,0.271,-0.209
2021-04-15T01:24:42,2021-03-09_07-55-48,-0.01571,-1.82,-0.00993,-1.22,-0.21080,254.95,-2.83,-3.10,270.08,270.05,270.02,-0.08578,283.30,-2.74,-2.85,270.27,270.35,270.28,2501.682,2500.024,0.260,-0.209
2021-04-15T01:24:44,2021-03-09_07-55-50,-0.01573,-1.83,-0.00987,-1.21,-0.21077,254.98,-2.83,-3.10,270.08,270.05,270.02,-0.09028,282.15,-2.75,-2.85,270.27,270.35,270.28,2501.406,2500.216,0.252,-0.204
2021-04-15T01:24:46,2021-03-09_07-55-52,-0.01574,-1.83,-0.00979,-1.20,-0.21053,255.03,-2.83,-3.10,270.08,270.05,270.02,-0.08611,283.22,-2.75,-2.85,270.27,270.35,270.28,2501.366,2500.020,0.251,-0.209
2021-04-15T01:24:48,2021-03-09_07-55-54,-0.01560,-1.81,-0.00980,-1.20,-0.21056,255.06,-2.83,-3.10,270.08,270.05,270.02,-0.08906,282.48,-2.75,-2.85,270.27,270.35,270.28,2501.057,2500.126,0.242,-0.206
2021-04-15T01:24:50,2021-03-09_07-55-56,-0.01562,-1.81,-0.00968,-1.19,-0.21054,255.05,-2.83,-3.10,270.08,270.04,270.01,-0.08852,282.63,-2.75,-2.86,270.27,270.35,270.27,2501.396,2500.067,0.252,-0.208
2021-04-15T01:24:52,2021-03-09_07-55-58,-0.01552,-1.80,-0.00965,-1.19,-0.21001,255.19,-2.83,-3.11,270.08,270.04,270.01,-0.08742,282.92,-2.75,-2.86,270.26,270.34,270.27,2501.500,2500.039,0.255,-0.209
2021-04-15T01:24:54,2021-03-09_07-56-00,-0.01553,-1.80,-0.00968,-1.19,-0.20955,255.31,-2.83,-3.11,270.07,270.04,270.01,-0.08754,282.89,-2.75,-2.86,270.26,270.34,270.27,2501.328,2500.341,0.250,-0.200
2021-04-15T01:24:56,2021-03-09_07-56-02,-0.01558,-1.81,-0.00967,-1.19,-0.20928,255.36,-2.83,-3.11,270.08,270.04,270.01,-0.08554,283.37,-2.75,-2.86,270.27,270.35,270.27,2501.412,2500.349,0.252,-0.200
2021-04-15T01:24:58,2021-03-09_07-56-04,-0.01555,-1.81,-0.00963,-1.18,-0.20907,255.37,-2.84,-3.10,270.08,270.05,270.01,-0.08484,283.54,-2.75,-2.85,270.27,270.35,270.27,2500.422,2500.105,0.223,-0.207
2021-04-15T01:25:00,2021-03-09_07-56-06,-0.01555,-1.81,-0.00953,-1.17,-0.20858,255.46,-2.84,-3.10,270.08,270.05,270.02,-0.08550,283.35,-2.75,-2.85,270.27,270.35,270.28,2501.690,2500.026,0.261,-0.209
2021-04-15T01:25:02,2021-03-09_07-56-08,-0.01554,-1.81,-0.00970,-1.19,-0.20852,255.44,-2.84,-3.10,270.08,270.05,270.02,-0.08414,283.66,-2.75,-2.85,270.27,270.35,270.28,2501.086,2500.060,0.243,-0.208
2021-04-15T01:25:04,2021-03-09_07-56-10,-0.01553,-1.80,-0.00954,-1.17,-0.20838,255.44,-2.84,-3.10,270.08,270.05,270.02,-0.08709,282.88,-2.75,-2.85,270.27,270.35,270.28,2500.917,2499.654,0.238,-0.220
2021-04-15T01:25:06,2021-03-09_07-56-12,-0.01543,-1.79,-0.00952,-1.17,-0.20829,255.43,-2.84,-3.10,270.08,270.06,270.02,-0.08369,283.76,-2.75,-2.85,270.27,270.35,270.28,2501.643,2500.054,0.259,-0.208
2021-04-15T01:25:08,2021-03-09_07-56-14,-0.01543,-1.79,-0.00958,-1.18,-0.20845,255.36,-2.84,-3.09,270.08,270.06,270.02,-0.08201,284.15,-2.75,-2.85,270.27,270.35,270.28,2500.890,2500.002,0.237,-0.210
2021-04-15T01:25:10,2021-03-09_07-56-16,-0.01552,-1.80,-0.00939,-1.15,-0.20842,255.33,-2.84,-3.09,270.09,270.06,270.02,-0.08301,283.85,-2.75,-2.85,270.27,270.36,270.28,2501.079,2500.026,0.242,-0.209
2021-04-15T01:25:12,2021-03-09_07-56-18,-0.01528,-1.77,-0.00925,-1.14,-0.20896,255.17,-2.84,-3.09,270.09,270.06,270.03,-0.08160,284.20,-2.75,-2.84,270.27,270.36,270.29,2501.391,2500.297,0.252,-0.201
2021-04-15T01:25:14,2021-03-09_07-56-20,-0.01539,-1.79,-0.00927,-1.14,-0.20926,255.11,-2.84,-3.09,270.09,270.07,270.03,-0.08206,284.07,-2.75,-2.84,270.27,270.36,270.29,2501.402,2499.904,0.252,-0.213
2021-04-15T01:25:16,2021-03-09_07-56-22,-0.01528,-1.77,-0.00922,-1.13,-0.20923,255.10,-2.84,-3.09,270.09,270.07,270.03,-0.08344,283.72,-2.75,-2.84,270.27,270.36,270.29,2501.457,2499.919,0.254,-0.212
2021-04-15T01:25:18,2021-03-09_07-56-24,-0.01528,-1.77,-0.00917,-1.13,-0.20923,255.09,-2.84,-3.09,270.09,270.06,270.03,-0.08488,283.34,-2.75,-2.84,270.27,270.36,270.29,2501.429,2500.047,0.253,-0.209
2021-04-15T01:25:20,2021-03-09_07-56-26,-0.01523,-1.77,-0.00908,-1.12,-0.20955,255.04,-2.84,-3.09,270.09,270.06,270.03,-0.08314,283.79,-2.75,-2.85,270.27,270.36,270.29,2500.760,2500.096,0.233,-0.207
2021-04-15T01:25:22,2021-03-09_07-56-28,-0.01519,-1.76,-0.00910,-1.12,-0.20936,255.09,-2.84,-3.09,270.09,270.06,270.03,-0.08434,283.49,-2.75,-2.85,270.27,270.36,270.28,2501.998,2500.028,0.270,-0.209
2021-04-15T01:25:24,2021-03-09_07-56-30,-0.01521,-1.77,-0.00908,-1.12,-0.20906,255.16,-2.84,-3.09,270.09,270.06,270.03,-0.08417,283.53,-2.75,-2.85,270.27,270.36,270.28,2501.530,2500.075,0.256,-0.208
2021-04-15T01:25:26,2021-03-09_07-56-32,-0.01519,-1.76,-0.00897,-1.10,-0.20860,255.27,-2.84,-3.09,270.09,270.06,270.03,-0.08358,283.69,-2.75,-2.85,270.27,270.36,270.28,2501.381,2500.146,0.251,-0.206
2021-04-15T01:25:28,2021-03-09_07-56-34,-0.01506,-1.75,-0.00900,-1.11,-0.20874,255.23,-2.84,-3.09,270.08,270.06,270.03,-0.08367,283.66,-2.75,-2.85,270.27,270.36,270.28,2501.420,2500.054,0.253,-0.208
2021-04-15T01:25:30,2021-03-09_07-56-36,-0.01508,-1.75,-0.00896,-1.10,-0.20829,255.33,-2.84,-3.09,270.09,270.06,270.03,-0.08272,283.88,-2.75,-2.85,270.27,270.36,270.28,2501.354,2500.063,0.251,-0.208
2021-04-15T01:25:32,2021-03-09_07-56-38,-0.01501,-1.74,-0.00885,-1.09,-0.20809,255.36,-2.84,-3.09,270.09,270.06,270.03,-0.08340,283.71,-2.75,-2.85,270.27,270.36,270.28,2501.225,2499.741,0.247,-0.218
2021-04-15T01:25:34,2021-03-09_07-56-40,-0.01499,-1.74,-0.00885,-1.09,-0.20794,255.39,-2.84,-3.09,270.09,270.06,270.03,-0.08366,283.63,-2.75,-2.85,270.27,270.36,270.28,2501.410,2500.020,0.252,-0.209
2021-04-15T01:25:36,2021-03-09_07-56-42,-0.01491,-1.73,-0.00874,-1.07,-0.20819,255.30,-2.84,-3.09,270.09,270.07,270.03,-0.08329,283.71,-2.75,-2.84,270.27,270.36,270.29,2501.038,2500.324,0.241,-0.200
2021-04-15T01:25:38,2021-03-09_07-56-44,-0.01494,-1.74,-0.00878,-1.08,-0.20849,255.21,-2.84,-3.09,270.09,270.07,270.03,-0.08340,283.68,-2.75,-2.84,270.27,270.36,270.29,2501.665,2500.219,0.260,-0.203
2021-04-15T01:25:40,2021-03-09_07-56-46,-0.01482,-1.72,-0.00866,-1.06,-0.20832,255.26,-2.84,-3.09,270.09,270.07,270.03,-0.08543,283.17,-2.75,-2.84,270.27,270.36,270.29,2501.973,2499.998,0.269,-0.210
2021-04-15T01:25:42,2021-03-09_07-56-48,-0.01484,-1.72,-0.00869,-1.07,-0.20853,255.20,-2.84,-3.09,270.09,270.07,270.03,-0.08459,283.36,-2.75,-2.84,270.27,270.36,270.29,2502.039,2499.860,0.271,-0.214
2021-04-15T01:25:44,2021-03-09_07-56-50,-0.01480,-1.72,-0.00866,-1.06,-0.20822,255.27,-2.84,-3.09,270.09,270.07,270.03,-0.08456,283.35,-2.76,-2.84,270.27,270.36,270.29,2501.479,2500.026,0.254,-0.209
2021-04-15T01:25:46,2021-03-09_07-56-52,-0.01483,-1.72,-0.00864,-1.06,-0.20886,255.11,-2.84,-3.09,270.09,270.07,270.03,-0.08510,283.22,-2.75,-2.84,270.27,270.36,270.29,2501.550,2500.010,0.256,-0.210
2021-04-15T01:25:48,2021-03-09_07-56-54,-0.01471,-1.71,-0.00850,-1.04,-0.20865,255.16,-2.84,-3.09,270.09,270.07,270.03,-0.08303,283.74,-2.76,-2.84,270.27,270.36,270.29,2501.377,2500.049,0.251,-0.209
2021-04-15T01:25:50,2021-03-09_07-56-56,-0.01465,-1.70,-0.00860,-1.06,-0.20864,255.15,-2.84,-3.09,270.09,270.07,270.03,-0.08262,283.84,-2.76,-2.84,270.27,270.36,270.29,2501.021,2500.340,0.241,-0.200
2021-04-15T01:25:52,2021-03-09_07-56-58,-0.01466,-1.70,-0.00839,-1.03,-0.20879,255.12,-2.84,-3.09,270.09,270.07,270.03,-0.08289,283.77,-2.76,-2.84,270.27,270.36,270.29,2501.423,2500.553,0.253,-0.193
2021-04-15T01:25:54,2021-03-09_07-57-00,-0.01467,-1.70,-0.00844,-1.04,-0.20904,255.05,-2.84,-3.09,270.09,270.07,270.03,-0.08268,283.81,-2.76,-2.84,270.27,270.36,270.29,2501.704,2500.340,0.261,-0.200
2021-04-15T01:25:56,2021-03-09_07-57-02,-0.01455,-1.69,-0.00833,-1.02,-0.20922,255.02,-2.84,-3.09,270.09,270.07,270.03,-0.08425,283.42,-2.76,-2.84,270.27,270.36,270.29,2501.372,2500.041,0.251,-0.209
2021-04-15T01:25:58,2021-03-09_07-57-04,-0.01455,-1.69,-0.00835,-1.03,-0.20984,254.88,-2.84,-3.09,270.09,270.06,270.03,-0.08388,283.52,-2.76,-2.84,270.27,270.36,270.29,2501.270,2500.044,0.248,-0.209
2021-04-15T01:26:00,2021-03-09_07-57-06,-0.01459,-1.69,-0.00815,-1.00,-0.21004,254.85,-2.84,-3.09,270.09,270.06,270.03,-0.08360,283.61,-2.76,-2.85,270.27,270.36,270.28,2501.710,2499.884,0.261,-0.213
2021-04-15T01:26:02,2021-03-09_07-57-08,-0.01452,-1.69,-0.00830,-1.02,-0.20995,254.89,-2.84,-3.09,270.08,270.06,270.03,-0.08575,283.08,-2.76,-2.85,270.27,270.36,270.28,2501.389,2500.052,0.252,-0.208
2021-04-15T01:26:04,2021-03-09_07-57-10,-0.01448,-1.68,-0.00808,-0.99,-0.20992,254.92,-2.84,-3.09,270.08,270.06,270.02,-0.08410,283.50,-2.76,-2.85,270.27,270.35,270.28,2502.301,2500.514,0.279,-0.195
2021-04-15T01:26:06,2021-03-09_07-57-12,-0.01445,-1.68,-0.00827,-1.02,-0.20990,254.94,-2.84,-3.10,270.08,270.06,270.02,-0.08313,283.76,-2.76,-2.85,270.27,270.35,270.28,2501.365,2500.147,0.251,-0.206
2021-04-15T01:26:08,2021-03-09_07-57-14,-0.01440,-1.67,-0.00816,-1.00,-0.20946,255.07,-2.84,-3.10,270.08,270.06,270.02,-0.08422,283.49,-2.76,-2.85,270.27,270.35,270.28,2501.060,2500.110,0.242,-0.207
2021-04-15T01:26:10,2021-03-09_07-57-16,-0.01449,-1.68,-0.00819,-1.01,-0.20907,255.16,-2.84,-3.10,270.08,270.05,270.02,-0.08598,283.05,-2.76,-2.85,270.27,270.35,270.28,2501.598,2500.049,0.258,-0.209
2021-04-15T01:26:12,2021-03-09_07-57-18,-0.01440,-1.67,-0.00806,-0.99,-0.20929,255.10,-2.84,-3.10,270.08,270.06,270.02,-0.08414,283.51,-2.76,-2.85,270.27,270.35,270.28,2501.313,2500.134,0.249,-0.206
2021-04-15T01:26:14,2021-03-09_07-57-20,-0.01442,-1.67,-0.00795,-0.98,-0.20889,255.21,-2.84,-3.10,270.08,270.06,270.02,-0.08542,283.18,-2.76,-2.85,270.27,270.35,270.28,2501.458,2500.034,0.254,-0.209
2021-04-15T01:26:16,2021-03-09_07-57-22,-0.01444,-1.68,-0.00800,-0.98,-0.20878,255.22,-2.84,-3.10,270.08,270.06,270.02,-0.08549,283.17,-2.76,-2.85,270.27,270.35,270.28,2501.448,2500.023,0.253,-0.209
2021-04-15T01:26:18,2021-03-09_07-57-24,-0.01433,-1.66,-0.00808,-0.99,-0.20850,255.29,-2.84,-3.10,270.08,270.06,270.02,-0.08628,282.96,-2.76,-2.85,270.27,270.35,270.28,2501.380,2500.047,0.251,-0.209
2021-04-15T01:26:20,2021-03-09_07-57-26,-0.01440,-1.67,-0.00798,-0.98,-0.20801,255.40,-2.84,-3.10,270.08,270.06,270.02,-0.08552,283.16,-2.76,-2.85,270.27,270.35,270.28,2501.142,2500.370,0.244,-0.199
2021-04-15T01:26:22,2021-03-09_07-57-28,-0.01424,-1.65,-0.00788,-0.97,-0.20784,255.43,-2.84,-3.10,270.08,270.06,270.02,-0.08660,282.88,-2.76,-2.85,270.27,270.35,270.28,2501.680,2500.027,0.260,-0.209
2021-04-15T01:26:24,2021-03-09_07-57-30,-0.01423,-1.65,-0.00786,-0.97,-0.20787,255.41,-2.84,-3.10,270.08,270.06,270.02,-0.08474,283.34,-2.76,-2.85,270.27,270.35,270.28,2501.228,2500.066,0.247,-0.208
2021-04-15T01:26:26,2021-03-09_07-57-32,-0.01435,-1.67,-0.00787,-0.97,-0.20768,255.43,-2.84,-3.09,270.08,270.06,270.02,-0.08411,283.49,-2.76,-2.85,270.27,270.35,270.28,2501.487,2499.973,0.255,-0.211
2021-04-15T01:26:28,2021-03-09_07-57-34,-0.01427,-1.66,-0.00770,-0.95,-0.20766,255.42,-2.84,-3.09,270.08,270.06,270.03,-0.08385,283.54,-2.76,-2.85,270.27,270.35,270.28,2501.389,2500.199,0.252,-0.204
2021-04-15T01:26:30,2021-03-09_07-57-36,-0.01424,-1.65,-0.00767,-0.94,-0.20792,255.34,-2.84,-3.09,270.09,270.06,270.03,-0.08232,283.92,-2.76,-2.85,270.27,270.35,270.28,2501.636,2500.076,0.259,-0.208
2021-04-15T01:26:32,2021-03-09_07-57-38,-0.01425,-1.66,-0.00779,-0.96,-0.20802,255.30,-2.84,-3.09,270.09,270.07,270.03,-0.08194,284.00,-2.76,-2.85,270.27,270.35,270.28,2501.386,2500.231,0.252,-0.203
2021-04-15T01:26:34,2021-03-09_07-57-40,-0.01414,-1.64,-0.00775,-0.95,-0.20811,255.27,-2.84,-3.09,270.09,270.07,270.03,-0.08065,284.32,-2.76,-2.85,270.27,270.35,270.28,2501.073,2500.340,0.242,-0.200
2021-04-15T01:26:36,2021-03-09_07-57-42,-0.01407,-1.63,-0.00768,-0.94,-0.20805,255.27,-2.84,-3.09,270.09,270.07,270.03,-0.08145,284.11,-2.76,-2.85,270.27,270.35,270.28,2501.695,2500.323,0.261,-0.200
2021-04-15T01:26:38,2021-03-09_07-57-44,-0.01407,-1.63,-0.00762,-0.94,-0.20782,255.33,-2.84,-3.09,270.09,270.07,270.03,-0.08207,283.95,-2.76,-2.85,270.27,270.36,270.28,2501.453,2500.067,0.254,-0.208
2021-04-15T01:26:40,2021-03-09_07-57-46,-0.01405,-1.63,-0.00766,-0.94,-0.20791,255.30,-2.84,-3.09,270.09,270.07,270.03,-0.08197,283.98,-2.76,-2.85,270.27,270.36,270.28,2502.006,2499.972,0.270,-0.211
2021-04-15T01:26:42,2021-03-09_07-57-48,-0.01414,-1.64,-0.00763,-0.94,-0.20810,255.25,-2.84,-3.09,270.09,270.07,270.03,-0.08210,283.94,-2.76,-2.85,270.27,270.36,270.28,2501.097,2500.018,0.243,-0.209
2021-04-15T01:26:44,2021-03-09_07-57-50,-0.01408,-1.64,-0.00747,-0.92,-0.20790,255.30,-2.84,-3.09,270.09,270.07,270.03,-0.08292,283.72,-2.76,-2.85,270.27,270.36,270.28,2501.340,2500.016,0.250,-0.210
2021-04-15T01:26:46,2021-03-09_07-57-52,-0.01397,-1.62,-0.00748,-0.92,-0.20751,255.39,-2.84,-3.09,270.09,270.07,270.03,-0.08117,284.17,-2.76,-2.85,270.27,270.36,270.28,2500.980,2500.153,0.239,-0.205
2021-04-15T01:26:48,2021-03-09_07-57-54,-0.01393,-1.62,-0.00745,-0.91,-0.20788,255.29,-2.84,-3.09,270.09,270.07,270.03,-0.08353,283.56,-2.76,-2.85,270.27,270.36,270.28,2501.354,2500.307,0.251,-0.201
2021-04-15T01:26:50,2021-03-09_07-57-56,-0.01396,-1.62,-0.00743,-0.91,-0.20792,255.27,-2.84,-3.09,270.09,270.07,270.03,-0.08398,283.45,-2.76,-2.85,270.27,270.36,270.28,2501.378,2500.116,0.251,-0.207
2021-04-15T01:26:52,2021-03-09_07-57-58,-0.01396,-1.62,-0.00750,-0.92,-0.20825,255.19,-2.84,-3.09,270.09,270.07,270.03,-0.08338,283.60,-2.76,-2.85,270.27,270.36,270.28,2501.380,2500.234,0.251,-0.203
2021-04-15T01:26:54,2021-03-09_07-58-00,-0.01385,-1.61,-0.00732,-0.90,-0.20863,255.11,-2.84,-3.09,270.09,270.07,270.03,-0.08462,283.29,-2.76,-2.85,270.27,270.35,270.28,2501.027,2500.032,0.241,-0.209
2021-04-15T01:26:56,2021-03-09_07-58-02,-0.01384,-1.61,-0.00732,-0.90,-0.20878,255.09,-2.84,-3.09,270.09,270.07,270.03,-0.08402,283.44,-2.76,-2.85,270.27,270.35,270.28,2501.744,2500.030,0.262,-0.209
2021-04-15T01:26:58,2021-03-09_07-58-04,-0.01380,-1.60,-0.00733,-0.90,-0.20860,255.14,-2.84,-3.09,270.09,270.06,270.03,-0.08364,283.55,-2.76,-2.85,270.27,270.35,270.28,2501.033,2500.006,0.241,-0.210
2021-04-15T01:27:00,2021-03-09_07-58-06,-0.01380,-1.60,-0.00727,-0.89,-0.20893,255.09,-2.84,-3.09,270.09,270.06,270.03,-0.08327,283.66,-2.76,-2.85,270.27,270.35,270.28,2501.510,2500.090,0.255,-0.207
2021-04-15T01:27:02,2021-03-09_07-58-08,-0.01388,-1.61,-0.00721,-0.89,-0.20897,255.10,-2.84,-3.09,270.08,270.06,270.03,-0.08683,282.77,-2.76,-2.85,270.27,270.35,270.28,2501.660,2499.993,0.260,-0.210
2021-04-15T01:27:04,2021-03-09_07-58-10,-0.01377,-1.60,-0.00728,-0.89,-0.20884,255.15,-2.84,-3.10,270.08,270.06,270.02,-0.08419,283.45,-2.76,-2.85,270.27,270.35,270.28,2501.000,2500.317,0.240,-0.200
2021-04-15T01:27:06,2021-03-09_07-58-12,-0.01377,-1.60,-0.00726,-0.89,-0.20883,255.16,-2.84,-3.10,270.08,270.06,270.02,-0.08502,283.24,-2.76,-2.85,270.27,270.35,270.28,2501.011,2500.018,0.240,-0.209
2021-04-15T01:27:08,2021-03-09_07-58-14,-0.01377,-1.60,-0.00716,-0.88,-0.20895,255.16,-2.84,-3.10,270.08,270.05,270.02,-0.08579,283.06,-2.76,-2.85,270.26,270.35,270.28,2501.660,2500.143,0.260,-0.206
2021-04-15T01:27:10,2021-03-09_07-58-16,-0.01381,-1.60,-0.00716,-0.88,-0.20939,255.08,-2.84,-3.10,270.08,270.05,270.02,-0.08425,283.46,-2.76,-2.86,270.26,270.35,270.28,2501.706,2500.014,0.261,-0.210
2021-04-15T01:27:12,2021-03-09_07-58-18,-0.01370,-1.59,-0.00720,-0.88,-0.20835,255.33,-2.84,-3.10,270.08,270.05,270.02,-0.08543,283.18,-2.76,-2.86,270.26,270.35,270.27,2501.374,2500.217,0.251,-0.204
2021-04-15T01:27:14,2021-03-09_07-58-20,-0.01366,-1.59,-0.00714,-0.88,-0.20792,255.44,-2.84,-3.10,270.08,270.05,270.02,-0.08308,283.76,-2.76,-2.86,270.26,270.35,270.27,2501.685,2500.028,0.261,-0.209
2021-04-15T01:27:16,2021-03-09_07-58-22,-0.01364,-1.58,-0.00710,-0.87,-0.20768,255.47,-2.85,-3.10,270.08,270.05,270.02,-0.08379,283.58,-2.76,-2.86,270.26,270.35,270.27,2501.374,2500.010,0.251,-0.210
2021-04-15T01:27:18,2021-03-09_07-58-24,-0.01374,-1.60,-0.00718,-0.88,-0.20799,255.39,-2.84,-3.10,270.08,270.06,270.02,-0.08673,282.82,-2.76,-2.86,270.26,270.35,270.27,2500.742,2500.197,0.232,-0.204
2021-04-15T01:27:20,2021-03-09_07-58-26,-0.01368,-1.59,-0.00716,-0.88,-0.20759,255.46,-2.85,-3.10,270.08,270.06,270.02,-0.08305,283.75,-2.76,-2.85,270.26,270.35,270.28,2501.380,2500.132,0.251,-0.206
2021-04-15T01:27:22,2021-03-09_07-58-28,-0.01372,-1.59,-0.00721,-0.89,-0.20771,255.41,-2.85,-3.10,270.08,270.06,270.02,-0.08225,283.94,-2.76,-2.85,270.26,270.35,270.28,2501.081,2500.305,0.242,-0.201
2021-04-15T01:27:24,2021-03-09_07-58-30,-0.01359,-1.58,-0.00704,-0.86,-0.20811,255.32,-2.85,-3.10,270.08,270.06,270.02,-0.08276,283.80,-2.76,-2.85,270.26,270.35,270.28,2501.362,2500.016,0.251,-0.210
2021-04-15T01:27:26,2021-03-09_07-58-32,-0.01374,-1.60,-0.00708,-0.87,-0.20805,255.33,-2.85,-3.10,270.08,270.06,270.02,-0.08366,283.58,-2.76,-2.85,270.26,270.35,270.28,2501.695,2500.057,0.261,-0.208
2021-04-15T01:27:28,2021-03-09_07-58-34,-0.01352,-1.57,-0.00707,-0.87,-0.20765,255.43,-2.85,-3.10,270.08,270.06,270.02,-0.08231,283.92,-2.76,-2.85,270.26,270.35,270.28,2501.672,2500.027,0.260,-0.209
2021-04-15T01:27:30,2021-03-09_07-58-36,-0.01364,-1.58,-0.00707,-0.87,-0.20778,255.39,-2.85,-3.10,270.08,270.06,270.02,-0.08302,283.73,-2.76,-2.85,270.26,270.35,270.28,2501.426,2500.013,0.253,-0.210
2021-04-15T01:27:32,2021-03-09_07-58-38,-0.01368,-1.59,-0.00707,-0.87,-0.20751,255.45,-2.85,-3.10,270.08,270.06,270.02,-0.08206,283.97,-2.76,-2.85,270.26,270.35,270.28,2501.223,2500.330,0.247,-0.200
2021-04-15T01:27:34,2021-03-09_07-58-40,-0.01351,-1.57,-0.00702,-0.86,-0.20701,255.57,-2.85,-3.10,270.08,270.06,270.02,-0.08195,284.00,-2.76,-2.85,270.27,270.35,270.28,2501.300,2499.985,0.249,-0.210
2021-04-15T01:27:36,2021-03-09_07-58-42,-0.01358,-1.58,-0.00700,-0.86,-0.20670,255.63,-2.85,-3.09,270.08,270.06,270.02,-0.08277,283.78,-2.76,-2.85,270.27,270.35,270.28,2501.377,2500.046,0.251,-0.209
2021-04-15T01:27:38,2021-03-09_07-58-44,-0.01354,-1.57,-0.00704,-0.86,-0.20682,255.59,-2.85,-3.09,270.08,270.06,270.02,-0.08385,283.49,-2.76,-2.85,270.27,270.35,270.28,2501.059,2500.123,0.242,-0.206
2021-04-15T01:27:40,2021-03-09_07-58-46,-0.01363,-1.58,-0.00698,-0.86,-0.20676,255.58,-2.85,-3.09,270.08,270.06,270.03,-0.08348,283.58,-2.76,-2.85,270.27,270.35,270.28,2501.656,2500.027,0.260,-0.209
2021-04-15T01:27:42,2021-03-09_07-58-48,-0.01347,-1.56,-0.00690,-0.85,-0.20654,255.64,-2.85,-3.09,270.08,270.06,270.03,-0.08580,282.99,-2.76,-2.85,270.27,270.35,270.28,2500.751,2500.022,0.233,-0.209
2021-04-15T01:27:44,2021-03-09_07-58-50,-0.01345,-1.56,-0.00688,-0.85,-0.20651,255.64,-2.85,-3.09,270.08,270.06,270.03,-0.08508,283.16,-2.76,-2.85,270.27,270.35,270.28,2501.355,2500.298,0.251,-0.201
2021-04-15T01:27:46,2021-03-09_07-58-52,-0.01352,-1.57,-0.00687,-0.84,-0.20658,255.60,-2.85,-3.09,270.09,270.07,270.03,-0.08279,283.74,-2.76,-2.85,270.27,270.35,270.28,2500.969,2500.329,0.239,-0.200
2021-04-15T01:27:48,2021-03-09_07-58-54,-0.01350,-1.57,-0.00687,-0.84,-0.20643,255.63,-2.85,-3.09,270.09,270.07,270.03,-0.08227,283.87,-2.76,-2.85,270.27,270.35,270.28,2500.952,2500.637,0.239,-0.191
2021-04-15T01:27:50,2021-03-09_07-58-56,-0.01341,-1.56,-0.00696,-0.85,-0.20648,255.61,-2.85,-3.09,270.09,270.07,270.03,-0.08099,284.18,-2.76,-2.85,270.27,270.35,270.28,2501.698,2500.014,0.261,-0.210
2021-04-15T01:27:52,2021-03-09_07-58-58,-0.01339,-1.56,-0.00681,-0.84,-0.20647,255.59,-2.85,-3.09,270.09,270.07,270.03,-0.08063,284.27,-2.76,-2.85,270.27,270.35,270.28,2501.976,2499.801,0.269,-0.216
2021-04-15T01:27:54,2021-03-09_07-59-00,-0.01337,-1.55,-0.00674,-0.83,-0.20636,255.62,-2.85,-3.09,270.09,270.07,270.03,-0.07978,284.48,-2.76,-2.85,270.27,270.35,270.28,2501.702,2500.028,0.261,-0.209
2021-04-15T01:27:56,2021-03-09_07-59-02,-0.01341,-1.56,-0.00675,-0.83,-0.20631,255.64,-2.85,-3.09,270.09,270.07,270.03,-0.07856,284.78,-2.76,-2.85,270.27,270.35,270.28,2501.366,2500.022,0.251,-0.209
2021-04-15T01:27:58,2021-03-09_07-59-04,-0.01344,-1.56,-0.00687,-0.84,-0.20644,255.60,-2.85,-3.09,270.09,270.07,270.03,-0.08102,284.15,-2.77,-2.85,270.27,270.35,270.28,2501.445,2500.031,0.253,-0.209
2021-04-15T01:28:00,2021-03-09_07-59-06,-0.01332,-1.55,-0.00673,-0.83,-0.20601,255.70,-2.85,-3.09,270.09,270.07,270.03,-0.08110,284.13,-2.77,-2.85,270.27,270.35,270.28,2501.096,2500.106,0.243,-0.207
2021-04-15T01:28:02,2021-03-09_07-59-08,-0.01341,-1.56,-0.00668,-0.82,-0.20569,255.78,-2.85,-3.09,270.09,270.07,270.03,-0.08164,283.99,-2.76,-2.85,270.27,270.35,270.28,2501.400,2500.163,0.252,-0.205
2021-04-15T01:28:04,2021-03-09_07-59-10,-0.01325,-1.54,-0.00669,-0.82,-0.20542,255.84,-2.85,-3.09,270.09,270.07,270.03,-0.08114,284.12,-2.77,-2.85,270.27,270.35,270.28,2501.420,2500.051,0.253,-0.208
2021-04-15T01:28:06,2021-03-09_07-59-12,-0.01324,-1.54,-0.00665,-0.82,-0.20557,255.79,-2.85,-3.09,270.09,270.07,270.03,-0.08113,284.11,-2.77,-2.85,270.27,270.35,270.28,2500.958,2500.017,0.239,-0.210
2021-04-15T01:28:08,2021-03-09_07-59-14,-0.01330,-1.54,-0.00668,-0.82,-0.20538,255.82,-2.85,-3.09,270.09,270.07,270.03,-0.07954,284.50,-2.77,-2.85,270.27,270.36,270.28,2501.969,2499.726,0.269,-0.218
2021-04-15T01:28:10,2021-03-09_07-59-16,-0.01321,-1.53,-0.00654,-0.80,-0.20538,255.81,-2.85,-3.08,270.09,270.07,270.03,-0.08037,284.28,-2.77,-2.85,270.27,270.36,270.28,2501.667,2499.387,0.260,-0.228
2021-04-15T01:28:12,2021-03-09_07-59-18,-0.01312,-1.52,-0.00657,-0.81,-0.20520,255.83,-2.85,-3.08,270.09,270.07,270.04,-0.07963,284.45,-2.77,-2.85,270.27,270.36,270.28,2501.066,2500.038,0.242,-0.209
2021-04-15T01:28:14,2021-03-09_07-59-20,-0.01329,-1.54,-0.00653,-0.80,-0.20483,255.92,-2.85,-3.08,270.09,270.07,270.04,-0.08267,283.67,-2.77,-2.84,270.27,270.36,270.29,2501.252,2500.214,0.248,-0.204
2021-04-15T01:28:16,2021-03-09_07-59-22,-0.01315,-1.53,-0.00646,-0.79,-0.20498,255.86,-2.85,-3.08,270.09,270.08,270.04,-0.07838,284.75,-2.77,-2.84,270.27,270.36,270.29,2501.113,2500.013,0.243,-0.210
2021-04-15T01:28:18,2021-03-09_07-59-24,-0.01308,-1.52,-0.00644,-0.79,-0.20506,255.84,-2.85,-3.08,270.09,270.08,270.04,-0.07824,284.78,-2.77,-2.84,270.27,270.36,270.29,2501.130,2500.052,0.244,-0.208
2021-04-15T01:28:20,2021-03-09_07-59-26,-0.01305,-1.52,-0.00644,-0.79,-0.20494,255.87,-2.85,-3.08,270.09,270.08,270.04,-0.07836,284.74,-2.77,-2.84,270.27,270.36,270.29,2501.373,2500.042,0.251,-0.209
2021-04-15T01:28:22,2021-03-09_07-59-28,-0.01303,-1.51,-0.00639,-0.78,-0.20468,255.93,-2.85,-3.08,270.09,270.08,270.04,-0.07797,284.85,-2.77,-2.84,270.27,270.36,270.29,2501.347,2499.970,0.250,-0.211
2021-04-15T01:28:24,2021-03-09_07-59-30,-0.01297,-1.51,-0.00649,-0.80,-0.20448,255.97,-2.85,-3.08,270.09,270.08,270.04,-0.08060,284.17,-2.77,-2.84,270.27,270.36,270.29,2501.368,2500.014,0.251,-0.210
2021-04-15T01:28:26,2021-03-09_07-59-32,-0.01303,-1.51,-0.00630,-0.77,-0.20450,255.96,-2.85,-3.08,270.10,270.08,270.04,-0.07837,284.73,-2.77,-2.84,270.27,270.36,270.29,2501.678,2499.979,0.260,-0.211
2021-04-15T01:28:28,2021-03-09_07-59-34,-0.01300,-1.51,-0.00628,-0.77,-0.20443,255.97,-2.85,-3.08,270.10,270.08,270.04,-0.07887,284.61,-2.77,-2.84,270.27,270.36,270.29,2501.478,2500.007,0.254,-0.210
2021-04-15T01:28:30,2021-03-09_07-59-36,-0.01300,-1.51,-0.00639,-0.78,-0.20389,256.10,-2.85,-3.08,270.10,270.08,270.04,-0.08018,284.27,-2.77,-2.84,270.27,270.36,270.29,2501.629,2500.020,0.259,-0.209
2021-04-15T01:28:32,2021-03-09_07-59-38,-0.01287,-1.49,-0.00614,-0.75,-0.20367,256.14,-2.85,-3.08,270.10,270.08,270.04,-0.07900,284.56,-2.77,-2.84,270.28,270.36,270.29,2501.353,2500.320,0.251,-0.200
2021-04-15T01:28:34,2021-03-09_07-59-40,-0.01294,-1.50,-0.00626,-0.77,-0.20341,256.20,-2.84,-3.08,270.10,270.08,270.04,-0.07810,284.79,-2.77,-2.84,270.28,270.36,270.29,2501.657,2500.017,0.260,-0.210
2021-04-15T01:28:36,2021-03-09_07-59-42,-0.01279,-1.49,-0.00611,-0.75,-0.20333,256.19,-2.85,-3.07,270.10,270.08,270.04,-0.07816,284.76,-2.77,-2.84,270.28,270.36,270.29,2501.378,2499.986,0.251,-0.210
2021-04-15T01:28:38,2021-03-09_07-59-44,-0.01281,-1.49,-0.00609,-0.75,-0.20340,256.17,-2.84,-3.07,270.10,270.09,270.05,-0.07792,284.80,-2.77,-2.84,270.28,270.36,270.29,2501.515,2500.015,0.255,-0.210
2021-04-15T01:28:40,2021-03-09_07-59-46,-0.01282,-1.49,-0.00605,-0.74,-0.20298,256.26,-2.84,-3.07,270.10,270.09,270.05,-0.07737,284.93,-2.77,-2.84,270.28,270.36,270.29,2501.598,2500.017,0.258,-0.210
2021-04-15T01:28:42,2021-03-09_07-59-48,-0.01269,-1.47,-0.00598,-0.74,-0.20308,256.22,-2.84,-3.07,270.10,270.09,270.05,-0.07615,285.23,-2.77,-2.84,270.28,270.37,270.29,2501.205,2500.064,0.246,-0.208
2021-04-15T01:28:44,2021-03-09_07-59-50,-0.01271,-1.48,-0.00604,-0.74,-0.20318,256.19,-2.84,-3.07,270.10,270.09,270.05,-0.07756,284.88,-2.77,-2.84,270.28,270.37,270.29,2501.661,2500.016,0.260,-0.210
2021-04-15T01:28:46,2021-03-09_07-59-52,-0.01268,-1.47,-0.00603,-0.74,-0.20319,256.18,-2.84,-3.07,270.10,270.09,270.05,-0.07734,284.93,-2.77,-2.84,270.28,270.37,270.29,2501.659,2500.323,0.260,-0.200
2021-04-15T01:28:48,2021-03-09_07-59-54,-0.01263,-1.47,-0.00600,-0.74,-0.20333,256.14,-2.84,-3.07,270.10,270.09,270.05,-0.07739,284.91,-2.77,-2.84,270.28,270.37,270.29,2501.355,2500.000,0.251,-0.210
2021-04-15T01:28:50,2021-03-09_07-59-56,-0.01267,-1.47,-0.00590,-0.72,-0.20300,256.24,-2.84,-3.07,270.10,270.09,270.05,-0.07877,284.56,-2.77,-2.84,270.28,270.37,270.29,2501.009,2500.007,0.240,-0.210
2021-04-15T01:28:52,2021-03-09_07-59-58,-0.01263,-1.47,-0.00590,-0.72,-0.20327,256.16,-2.84,-3.07,270.10,270.09,270.05,-0.07768,284.83,-2.77,-2.84,270.28,270.37,270.29,2501.386,2500.018,0.252,-0.209
2021-04-15T01:28:54,2021-03-09_08-00-00,-0.01252,-1.45,-0.00584,-0.72,-0.20272,256.30,-2.84,-3.07,270.10,270.09,270.05,-0.07508,285.50,-2.77,-2.84,270.28,270.37,270.29,2501.351,2500.030,0.251,-0.209
2021-04-15T01:28:56,2021-03-09_08-00-02,-0.01247,-1.45,-0.00583,-0.72,-0.20283,256.28,-2.84,-3.07,270.10,270.09,270.05,-0.07787,284.79,-2.77,-2.84,270.28,270.37,270.29,2501.685,2500.045,0.261,-0.209
2021-04-15T01:28:58,2021-03-09_08-00-04,-0.01251,-1.45,-0.00567,-0.70,-0.20241,256.37,-2.84,-3.07,270.10,270.09,270.05,-0.07734,284.93,-2.77,-2.84,270.28,270.37,270.29,2501.389,2500.354,0.252,-0.199
2021-04-15T01:29:00,2021-03-09_08-00-06,-0.01256,-1.46,-0.00565,-0.69,-0.20229,256.40,-2.84,-3.07,270.11,270.09,270.05,-0.07523,285.45,-2.77,-2.84,270.28,270.37,270.30,2500.809,2500.024,0.234,-0.209
2021-04-15T01:29:02,2021-03-09_08-00-08,-0.01248,-1.45,-0.00568,-0.70,-0.20203,256.44,-2.84,-3.07,270.11,270.09,270.05,-0.07638,285.16,-2.77,-2.84,270.28,270.37,270.30,2501.388,2499.962,0.252,-0.211
2021-04-15T01:29:04,2021-03-09_08-00-10,-0.01245,-1.45,-0.00571,-0.70,-0.20205,256.43,-2.84,-3.07,270.11,270.09,270.05,-0.07732,284.91,-2.77,-2.83,270.28,270.37,270.30,2501.382,2499.876,0.251,-0.214
2021-04-15T01:29:06,2021-03-09_08-00-12,-0.01244,-1.44,-0.00567,-0.70,-0.20192,256.46,-2.84,-3.06,270.11,270.09,270.05,-0.07701,284.98,-2.76,-2.83,270.28,270.37,270.30,2501.678,2500.002,0.260,-0.210
2021-04-15T01:29:08,2021-03-09_08-00-14,-0.01232,-1.43,-0.00554,-0.68,-0.20209,256.42,-2.84,-3.06,270.11,270.10,270.06,-0.07589,285.27,-2.76,-2.83,270.28,270.37,270.30,2500.779,2500.054,0.233,-0.208
2021-04-15T01:29:10,2021-03-09_08-00-16,-0.01230,-1.43,-0.00558,-0.69,-0.20219,256.40,-2.84,-3.06,270.11,270.10,270.06,-0.07775,284.79,-2.76,-2.83,270.28,270.37,270.30,2501.360,2500.288,0.251,-0.201
2021-04-15T01:29:12,2021-03-09_08-00-18,-0.01223,-1.42,-0.00556,-0.68,-0.20244,256.32,-2.84,-3.06,270.11,270.10,270.06,-0.07730,284.90,-2.77,-2.83,270.28,270.37,270.30,2500.752,2500.322,0.233,-0.200
2021-04-15T01:29:14,2021-03-09_08-00-20,-0.01221,-1.42,-0.00543,-0.67,-0.20260,256.30,-2.84,-3.06,270.11,270.10,270.06,-0.07681,285.03,-2.76,-2.83,270.28,270.37,270.30,2501.352,2500.037,0.251,-0.209
2021-04-15T01:29:16,2021-03-09_08-00-22,-0.01233,-1.43,-0.00542,-0.67,-0.20280,256.26,-2.84,-3.06,270.11,270.09,270.06,-0.07647,285.12,-2.76,-2.83,270.28,270.37,270.30,2501.633,2500.020,0.259,-0.209
2021-04-15T01:29:18,2021-03-09_08-00-24,-0.01228,-1.43,-0.00548,-0.67,-0.20296,256.25,-2.84,-3.07,270.11,270.09,270.05,-0.07940,284.39,-2.77,-2.83,270.28,270.37,270.30,2500.977,2500.208,0.239,-0.204
2021-04-15T01:29:20,2021-03-09_08-00-26,-0.01212,-1.41,-0.00547,-0.67,-0.20310,256.23,-2.84,-3.07,270.11,270.09,270.05,-0.07828,284.69,-2.76,-2.84,270.28,270.37,270.30,2502.020,2499.500,0.271,-0.225
2021-04-15T01:29:22,2021-03-09_08-00-28,-0.01221,-1.42,-0.00531,-0.65,-0.20299,256.29,-2.84,-3.07,270.11,270.09,270.05,-0.07828,284.72,-2.76,-2.84,270.28,270.37,270.29,2501.714,2499.895,0.261,-0.213
2021-04-15T01:29:24,2021-03-09_08-00-30,-0.01225,-1.42,-0.00532,-0.65,-0.20318,256.27,-2.84,-3.07,270.10,270.09,270.05,-0.07943,284.43,-2.76,-2.84,270.28,270.37,270.29,2501.366,2500.013,0.251,-0.210
2021-04-15T01:29:26,2021-03-09_08-00-32.001,-0.01212,-1.41,-0.00515,-0.63,-0.20334,256.25,-2.84,-3.07,270.10,270.09,270.05,-0.08005,284.29,-2.76,-2.84,270.28,270.36,270.29,2500.966,2500.037,0.239,-0.209
2021-04-15T01:29:28,2021-03-09_08-00-34,-0.01220,-1.42,-0.00527,-0.65,-0.20339,256.25,-2.84,-3.07,270.10,270.08,270.05,-0.07984,284.35,-2.76,-2.84,270.28,270.36,270.29,2501.388,2500.235,0.252,-0.203
2021-04-15T01:29:30,2021-03-09_08-00-36,-0.01203,-1.40,-0.00529,-0.65,-0.20384,256.17,-2.84,-3.07,270.10,270.08,270.05,-0.08095,284.08,-2.76,-2.84,270.28,270.36,270.29,2501.376,2500.027,0.251,-0.209
2021-04-15T01:29:32,2021-03-09_08-00-38,-0.01204,-1.40,-0.00528,-0.65,-0.20416,256.13,-2.84,-3.08,270.10,270.08,270.04,-0.08085,284.14,-2.76,-2.84,270.27,270.36,270.29,2501.778,2500.041,0.263,-0.209
2021-04-15T01:29:34,2021-03-09_08-00-40,-0.01204,-1.40,-0.00528,-0.65,-0.20415,256.16,-2.84,-3.08,270.10,270.08,270.04,-0.08150,284.00,-2.76,-2.84,270.27,270.36,270.29,2501.656,2499.747,0.260,-0.218
2021-04-15T01:29:36,2021-03-09_08-00-42,-0.01211,-1.41,-0.00517,-0.64,-0.20294,256.48,-2.84,-3.08,270.10,270.07,270.04,-0.08192,283.91,-2.76,-2.85,270.27,270.36,270.28,2501.650,2500.025,0.259,-0.209
2021-04-15T01:29:38,2021-03-09_08-00-44,-0.01212,-1.41,-0.00520,-0.64,-0.20244,256.59,-2.84,-3.08,270.10,270.07,270.04,-0.08091,284.17,-2.76,-2.85,270.27,270.36,270.28,2501.063,2500.034,0.242,-0.209
2021-04-15T01:29:40,2021-03-09_08-00-46,-0.01205,-1.40,-0.00520,-0.64,-0.20218,256.66,-2.84,-3.08,270.10,270.08,270.04,-0.07927,284.59,-2.76,-2.85,270.27,270.36,270.28,2501.093,2500.203,0.243,-0.204
2021-04-15T01:29:42,2021-03-09_08-00-48,-0.01211,-1.41,-0.00522,-0.64,-0.20154,256.80,-2.84,-3.08,270.10,270.08,270.04,-0.07896,284.65,-2.76,-2.85,270.27,270.36,270.29,2501.370,2500.317,0.251,-0.200
2021-04-15T01:29:44,2021-03-09_08-00-50,-0.01209,-1.40,-0.00518,-0.64,-0.20167,256.75,-2.84,-3.08,270.10,270.08,270.04,-0.07848,284.75,-2.76,-2.84,270.27,270.36,270.29,2501.022,2500.146,0.241,-0.206
2021-04-15T01:29:46,2021-03-09_08-00-52,-0.01200,-1.39,-0.00519,-0.64,-0.20154,256.77,-2.84,-3.08,270.10,270.08,270.04,-0.07616,285.32,-2.76,-2.84,270.28,270.36,270.29,2501.643,2499.693,0.259,-0.219
2021-04-15T01:29:48,2021-03-09_08-00-54,-0.01198,-1.39,-0.00517,-0.63,-0.20185,256.68,-2.84,-3.07,270.10,270.08,270.05,-0.07588,285.38,-2.76,-2.84,270.28,270.36,270.29,2501.102,2500.017,0.243,-0.210
2021-04-15T01:29:50,2021-03-09_08-00-56,-0.01201,-1.40,-0.00516,-0.63,-0.20125,256.83,-2.84,-3.07,270.10,270.08,270.05,-0.07821,284.79,-2.76,-2.84,270.28,270.36,270.29,2501.393,2500.045,0.252,-0.209
2021-04-15T01:29:52,2021-03-09_08-00-58,-0.01191,-1.38,-0.00518,-0.64,-0.20133,256.81,-2.84,-3.07,270.10,270.08,270.05,-0.07734,285.00,-2.76,-2.84,270.28,270.36,270.29,2501.993,2499.734,0.270,-0.218
2021-04-15T01:29:54,2021-03-09_08-01-00,-0.01200,-1.39,-0.00511,-0.63,-0.20097,256.88,-2.84,-3.07,270.10,270.08,270.05,-0.07770,284.91,-2.76,-2.84,270.28,270.36,270.29,2501.438,2500.042,0.253,-0.209
2021-04-15T01:29:56,2021-03-09_08-01-02,-0.01192,-1.38,-0.00507,-0.62,-0.20057,256.97,-2.84,-3.07,270.10,270.08,270.05,-0.07567,285.42,-2.76,-2.84,270.28,270.36,270.29,2501.123,2500.083,0.244,-0.208
2021-04-15T01:29:58,2021-03-09_08-01-04,-0.01188,-1.38,-0.00512,-0.63,-0.20059,256.96,-2.84,-3.07,270.10,270.09,270.05,-0.07840,284.72,-2.76,-2.84,270.28,270.36,270.29,2501.633,2500.013,0.259,-0.210
2021-04-15T01:30:00,2021-03-09_08-01-06,-0.01194,-1.39,-0.00501,-0.61,-0.20031,257.02,-2.84,-3.07,270.10,270.09,270.05,-0.07448,285.71,-2.76,-2.84,270.28,270.36,270.29,2501.084,2499.693,0.243,-0.219
2021-04-15T01:30:02,2021-03-09_08-01-08,-0.01193,-1.39,-0.00515,-0.63,-0.20030,257.01,-2.84,-3.07,270.10,270.09,270.05,-0.07475,285.63,-2.76,-2.84,270.28,270.36,270.29,2501.594,2500.025,0.258,-0.209
2021-04-15T01:30:04,2021-03-09_08-01-10,-0.01200,-1.39,-0.00509,-0.63,-0.20020,257.02,-2.84,-3.07,270.11,270.09,270.05,-0.07474,285.62,-2.76,-2.84,270.28,270.37,270.29,2501.381,2499.789,0.251,-0.216
2021-04-15T01:30:06,2021-03-09_08-01-12,-0.01201,-1.40,-0.00513,-0.63,-0.19994,257.08,-2.84,-3.07,270.11,270.09,270.05,-0.07739,284.94,-2.76,-2.84,270.28,270.37,270.29,2501.404,2499.949,0.252,-0.212
2021-04-15T01:30:08,2021-03-09_08-01-14,-0.01191,-1.38,-0.00504,-0.62,-0.20002,257.04,-2.84,-3.07,270.11,270.09,270.05,-0.07508,285.53,-2.76,-2.84,270.28,270.37,270.29,2501.181,2500.331,0.245,-0.200
2021-04-15T01:30:10,2021-03-09_08-01-16,-0.01189,-1.38,-0.00503,-0.62,-0.20008,257.03,-2.84,-3.07,270.11,270.09,270.05,-0.07458,285.65,-2.76,-2.84,270.28,270.37,270.29,2501.410,2500.222,0.252,-0.203
2021-04-15T01:30:12,2021-03-09_08-01-18,-0.01184,-1.38,-0.00498,-0.61,-0.20008,257.01,-2.84,-3.06,270.11,270.09,270.05,-0.07483,285.58,-2.76,-2.84,270.28,270.37,270.30,2501.359,2500.295,0.251,-0.201
2021-04-15T01:30:14,2021-03-09_08-01-20,-0.01186,-1.38,-0.00502,-0.62,-0.20006,257.01,-2.84,-3.06,270.11,270.09,270.05,-0.07472,285.61,-2.76,-2.83,270.28,270.37,270.30,2501.417,2500.133,0.252,-0.206
2021-04-15T01:30:16,2021-03-09_08-01-22,-0.01199,-1.39,-0.00502,-0.62,-0.20014,257.01,-2.84,-3.06,270.11,270.09,270.05,-0.07547,285.42,-2.76,-2.83,270.28,270.37,270.30,2501.368,2499.711,0.251,-0.219
2021-04-15T01:30:18,2021-03-09_08-01-24,-0.01183,-1.37,-0.00489,-0.60,-0.19989,257.08,-2.84,-3.06,270.11,270.09,270.06,-0.07790,284.81,-2.76,-2.83,270.28,270.37,270.30,2501.672,2499.962,0.260,-0.211
2021-04-15T01:30:20,2021-03-09_08-01-26,-0.01187,-1.38,-0.00492,-0.60,-0.20008,257.04,-2.84,-3.07,270.11,270.09,270.05,-0.07636,285.20,-2.76,-2.84,270.28,270.37,270.30,2501.376,2499.914,0.251,-0.213
2021-04-15T01:30:22,2021-03-09_08-01-28,-0.01190,-1.38,-0.00489,-0.60,-0.20043,256.96,-2.84,-3.07,270.11,270.09,270.05,-0.07506,285.54,-2.76,-2.84,270.28,270.37,270.29,2501.323,2500.128,0.250,-0.206
2021-04-15T01:30:24,2021-03-09_08-01-30,-0.01184,-1.38,-0.00489,-0.60,-0.20041,256.99,-2.83,-3.07,270.11,270.09,270.05,-0.07896,284.56,-2.76,-2.84,270.28,270.36,270.29,2501.674,2500.329,0.260,-0.200
2021-04-15T01:30:26,2021-03-09_08-01-32,-0.01189,-1.38,-0.00503,-0.62,-0.20039,257.00,-2.84,-3.07,270.11,270.09,270.05,-0.07659,285.18,-2.76,-2.84,270.28,270.36,270.29,2501.685,2500.206,0.261,-0.204
2021-04-15T01:30:28,2021-03-09_08-01-34,-0.01174,-1.36,-0.00483,-0.59,-0.20081,256.93,-2.84,-3.07,270.11,270.08,270.05,-0.07661,285.19,-2.76,-2.84,270.28,270.36,270.29,2501.638,2500.110,0.259,-0.207
2021-04-15T01:30:30,2021-03-09_08-01-36,-0.01178,-1.37,-0.00490,-0.60,-0.20054,257.02,-2.83,-3.07,270.10,270.08,270.05,-0.07670,285.18,-2.76,-2.84,270.28,270.36,270.29,2501.405,2499.708,0.252,-0.219
2021-04-15T01:30:32,2021-03-09_08-01-38,-0.01167,-1.36,-0.00474,-0.58,-0.20040,257.07,-2.83,-3.07,270.10,270.08,270.05,-0.08102,284.10,-2.76,-2.84,270.28,270.36,270.29,2501.651,2499.718,0.260,-0.218
2021-04-15T01:30:34,2021-03-09_08-01-40,-0.01180,-1.37,-0.00482,-0.59,-0.20037,257.10,-2.83,-3.07,270.10,270.08,270.05,-0.07877,284.69,-2.76,-2.84,270.27,270.36,270.29,2501.356,2499.935,0.251,-0.212
2021-04-15T01:30:36,2021-03-09_08-01-42,-0.01185,-1.38,-0.00488,-0.60,-0.20031,257.14,-2.83,-3.08,270.10,270.08,270.04,-0.07937,284.55,-2.76,-2.84,270.27,270.36,270.29,2501.343,2500.017,0.250,-0.210
2021-04-15T01:30:38,2021-03-09_08-01-44,-0.01185,-1.38,-0.00492,-0.60,-0.20012,257.21,-2.83,-3.08,270.10,270.08,270.04,-0.08406,283.37,-2.76,-2.85,270.27,270.36,270.28,2501.032,2500.366,0.241,-0.199
2021-04-15T01:30:40,2021-03-09_08-01-46,-0.01177,-1.37,-0.00491,-0.60,-0.20004,257.22,-2.83,-3.08,270.10,270.08,270.04,-0.07843,284.81,-2.76,-2.85,270.27,270.36,270.28,2501.944,2500.043,0.268,-0.209
2021-04-15T01:30:42,2021-03-09_08-01-48,-0.01184,-1.38,-0.00486,-0.60,-0.19986,257.28,-2.83,-3.08,270.10,270.08,270.04,-0.07997,284.42,-2.76,-2.85,270.27,270.36,270.28,2501.358,2500.009,0.251,-0.210
2021-04-15T01:30:44,2021-03-09_08-01-50,-0.01183,-1.37,-0.00482,-0.59,-0.19984,257.29,-2.83,-3.08,270.10,270.08,270.04,-0.08161,284.01,-2.76,-2.85,270.27,270.36,270.28,2501.961,2499.730,0.269,-0.218
2021-04-15T01:30:46,2021-03-09_08-01-52,-0.01183,-1.37,-0.00489,-0.60,-0.19938,257.38,-2.83,-3.08,270.10,270.08,270.04,-0.08018,284.38,-2.76,-2.85,270.27,270.35,270.28,2501.660,2499.884,0.260,-0.213
2021-04-15T01:30:48,2021-03-09_08-01-54,-0.01182,-1.37,-0.00491,-0.60,-0.19920,257.43,-2.83,-3.08,270.10,270.08,270.04,-0.07812,284.90,-2.76,-2.85,270.27,270.36,270.28,2501.340,2500.080,0.250,-0.208
2021-04-15T01:30:50,2021-03-09_08-01-56,-0.01189,-1.38,-0.00489,-0.60,-0.19915,257.44,-2.83,-3.08,270.10,270.08,270.04,-0.07892,284.68,-2.76,-2.85,270.27,270.36,270.28,2501.368,2500.100,0.251,-0.207
2021-04-15T01:30:52,2021-03-09_08-01-58,-0.01176,-1.37,-0.00480,-0.59,-0.19881,257.51,-2.83,-3.08,270.10,270.08,270.04,-0.07881,284.71,-2.76,-2.85,270.27,270.36,270.28,2501.545,2500.320,0.256,-0.200
2021-04-15T01:30:54,2021-03-09_08-02-00,-0.01189,-1.38,-0.00497,-0.61,-0.19879,257.51,-2.83,-3.08,270.10,270.08,270.04,-0.07946,284.54,-2.76,-2.85,270.27,270.36,270.28,2501.627,2500.049,0.259,-0.209
2021-04-15T01:30:56,2021-03-09_08-02-02,-0.01177,-1.37,-0.00479,-0.59,-0.19815,257.65,-2.83,-3.07,270.10,270.08,270.05,-0.07995,284.41,-2.76,-2.85,270.27,270.36,270.29,2501.645,2500.000,0.259,-0.210
2021-04-15T01:30:58,2021-03-09_08-02-04,-0.01186,-1.38,-0.00487,-0.60,-0.19755,257.78,-2.83,-3.07,270.10,270.08,270.05,-0.07972,284.45,-2.76,-2.84,270.27,270.36,270.29,2501.373,2500.272,0.251,-0.202
2021-04-15T01:31:00,2021-03-09_08-02-06,-0.01187,-1.38,-0.00484,-0.59,-0.19739,257.81,-2.83,-3.07,270.10,270.08,270.05,-0.07879,284.68,-2.76,-2.84,270.28,270.36,270.29,2501.380,2499.949,0.251,-0.212
2021-04-15T01:31:02,2021-03-09_08-02-08,-0.01184,-1.37,-0.00490,-0.60,-0.19696,257.89,-2.83,-3.07,270.10,270.09,270.05,-0.07699,285.13,-2.76,-2.84,270.28,270.36,270.29,2501.688,2500.060,0.261,-0.208
2021-04-15T01:31:04,2021-03-09_08-02-10,-0.01177,-1.37,-0.00483,-0.59,-0.19716,257.82,-2.83,-3.07,270.11,270.09,270.05,-0.07841,284.76,-2.76,-2.84,270.28,270.36,270.29,2501.970,2500.018,0.269,-0.209
2021-04-15T01:31:06,2021-03-09_08-02-12,-0.01191,-1.38,-0.00491,-0.60,-0.19756,257.70,-2.83,-3.07,270.11,270.09,270.05,-0.08016,284.29,-2.76,-2.84,270.28,270.36,270.29,2501.636,2500.153,0.259,-0.205
2021-04-15T01:31:08,2021-03-09_08-02-14,-0.01184,-1.37,-0.00495,-0.61,-0.19720,257.79,-2.83,-3.07,270.11,270.09,270.05,-0.07774,284.91,-2.76,-2.84,270.28,270.36,270.29,2501.574,2500.385,0.257,-0.198
2021-04-15T01:31:10,2021-03-09_08-02-16,-0.01181,-1.37,-0.00492,-0.60,-0.19714,257.79,-2.83,-3.07,270.11,270.09,270.05,-0.07732,285.01,-2.76,-2.84,270.28,270.36,270.29,2501.553,2500.226,0.257,-0.203
2021-04-15T01:31:12,2021-03-09_08-02-18,-0.01175,-1.36,-0.00487,-0.60,-0.19712,257.79,-2.83,-3.07,270.11,270.09,270.05,-0.07602,285.33,-2.76,-2.84,270.28,270.36,270.29,2501.388,2500.050,0.252,-0.208
2021-04-15T01:31:14,2021-03-09_08-02-20,-0.01182,-1.37,-0.00479,-0.59,-0.19678,257.87,-2.83,-3.06,270.11,270.09,270.06,-0.07469,285.66,-2.76,-2.84,270.28,270.36,270.29,2501.710,2499.736,0.261,-0.218
2021-04-15T01:31:16,2021-03-09_08-02-22,-0.01183,-1.37,-0.00488,-0.60,-0.19637,257.96,-2.83,-3.06,270.11,270.09,270.06,-0.07328,286.03,-2.76,-2.84,270.28,270.36,270.29,2502.027,2499.752,0.271,-0.217
2021-04-15T01:31:18,2021-03-09_08-02-24,-0.01184,-1.37,-0.00479,-0.59,-0.19618,258.00,-2.83,-3.06,270.11,270.09,270.06,-0.07523,285.51,-2.76,-2.84,270.28,270.37,270.29,2501.070,2500.050,0.242,-0.208
2021-04-15T01:31:20,2021-03-09_08-02-26,-0.01179,-1.37,-0.00477,-0.59,-0.19630,257.95,-2.83,-3.06,270.11,270.09,270.06,-0.07590,285.34,-2.76,-2.84,270.28,270.37,270.29,2502.222,2500.019,0.277,-0.209
2021-04-15T01:31:22,2021-03-09_08-02-28,-0.01169,-1.36,-0.00488,-0.60,-0.19627,257.95,-2.83,-3.06,270.11,270.10,270.06,-0.07636,285.23,-2.76,-2.84,270.28,270.37,270.29,2501.657,2500.026,0.260,-0.209
2021-04-15T01:31:24,2021-03-09_08-02-30,-0.01169,-1.36,-0.00486,-0.60,-0.19641,257.93,-2.83,-3.06,270.11,270.10,270.06,-0.07777,284.87,-2.76,-2.84,270.28,270.37,270.29,2501.432,2500.023,0.253,-0.209
2021-04-15T01:31:26,2021-03-09_08-02-32,-0.01173,-1.36,-0.00491,-0.60,-0.19674,257.83,-2.83,-3.06,270.11,270.10,270.06,-0.07863,284.64,-2.76,-2.84,270.28,270.37,270.29,2501.386,2499.997,0.252,-0.210
2021-04-15T01:31:28,2021-03-09_08-02-34,-0.01172,-1.36,-0.00492,-0.60,-0.19645,257.91,-2.83,-3.06,270.11,270.09,270.06,-0.07776,284.87,-2.76,-2.84,270.28,270.37,270.29,2501.399,2499.734,0.252,-0.218
2021-04-15T01:31:30,2021-03-09_08-02-36,-0.01172,-1.36,-0.00477,-0.59,-0.19596,258.04,-2.83,-3.06,270.11,270.10,270.06,-0.07755,284.93,-2.76,-2.84,270.28,270.37,270.29,2501.372,2500.031,0.251,-0.209
2021-04-15T01:31:32,2021-03-09_08-02-38,-0.01179,-1.37,-0.00461,-0.57,-0.19561,258.10,-2.83,-3.06,270.11,270.10,270.06,-0.07597,285.31,-2.76,-2.84,270.28,270.37,270.29,2501.520,2499.766,0.256,-0.217
2021-04-15T01:31:34,2021-03-09_08-02-40,-0.01161,-1.35,-0.00477,-0.59,-0.19522,258.20,-2.83,-3.06,270.12,270.10,270.06,-0.07862,284.64,-2.76,-2.83,270.28,270.37,270.30,2501.345,2500.061,0.250,-0.208
2021-04-15T01:31:36,2021-03-09_08-02-42,-0.01168,-1.36,-0.00472,-0.58,-0.19535,258.15,-2.83,-3.06,270.12,270.10,270.06,-0.07611,285.26,-2.76,-2.83,270.28,270.37,270.30,2501.100,2500.029,0.243,-0.209
2021-04-15T01:31:38,2021-03-09_08-02-44,-0.01159,-1.35,-0.00474,-0.58,-0.19511,258.21,-2.83,-3.06,270.12,270.10,270.06,-0.07507,285.51,-2.76,-2.83,270.28,270.37,270.30,2501.527,2499.988,0.256,-0.210
2021-04-15T01:31:40,2021-03-09_08-02-46,-0.01164,-1.35,-0.00472,-0.58,-0.19524,258.17,-2.83,-3.06,270.12,270.10,270.06,-0.07508,285.49,-2.76,-2.83,270.29,270.37,270.30,2501.412,2500.014,0.252,-0.210
2021-04-15T01:31:42,2021-03-09_08-02-48,-0.01166,-1.35,-0.00470,-0.58,-0.19531,258.13,-2.83,-3.05,270.12,270.10,270.07,-0.07329,285.94,-2.76,-2.83,270.29,270.37,270.30,2501.544,2499.852,0.256,-0.214
2021-04-15T01:31:44,2021-03-09_08-02-50,-0.01159,-1.35,-0.00473,-0.58,-0.19499,258.19,-2.83,-3.05,270.12,270.10,270.07,-0.07434,285.67,-2.76,-2.83,270.29,270.37,270.30,2501.688,2499.976,0.261,-0.211
2021-04-15T01:31:46,2021-03-09_08-02-52,-0.01161,-1.35,-0.00464,-0.57,-0.19502,258.19,-2.83,-3.05,270.12,270.10,270.07,-0.07564,285.34,-2.76,-2.83,270.29,270.37,270.30,2501.521,2500.055,0.256,-0.208
2021-04-15T01:31:48,2021-03-09_08-02-54,-0.01158,-1.35,-0.00461,-0.57,-0.19514,258.14,-2.83,-3.05,270.12,270.11,270.07,-0.07475,285.55,-2.76,-2.83,270.29,270.37,270.30,2501.233,2500.056,0.247,-0.208
2021-04-15T01:31:50,2021-03-09_08-02-56,-0.01155,-1.34,-0.00462,-0.57,-0.19497,258.18,-2.83,-3.05,270.12,270.11,270.07,-0.07266,286.09,-2.76,-2.83,270.29,270.37,270.30,2501.043,2500.324,0.241,-0.200
2021-04-15T01:31:52,2021-03-09_08-02-58,-0.01155,-1.34,-0.00458,-0.56,-0.19497,258.19,-2.83,-3.05,270.12,270.11,270.07,-0.07420,285.70,-2.76,-2.83,270.29,270.37,270.30,2501.542,2500.056,0.256,-0.208
2021-04-15T01:31:54,2021-03-09_08-03-00,-0.01145,-1.33,-0.00471,-0.58,-0.19535,258.08,-2.83,-3.05,270.12,270.11,270.07,-0.07737,284.89,-2.76,-2.83,270.29,270.37,270.30,2501.390,2499.836,0.252,-0.215
2021-04-15T01:31:56,2021-03-09_08-03-02,-0.01144,-1.33,-0.00457,-0.56,-0.19532,258.10,-2.83,-3.05,270.12,270.11,270.07,-0.07599,285.24,-2.76,-2.83,270.29,270.37,270.30,2501.416,2499.987,0.252,-0.210
2021-04-15T01:31:58,2021-03-09_08-03-04,-0.01147,-1.33,-0.00464,-0.57,-0.19487,258.21,-2.83,-3.05,270.12,270.11,270.07,-0.07643,285.12,-2.76,-2.83,270.29,270.37,270.30,2501.355,2499.882,0.251,-0.214
2021-04-15T01:32:00,2021-03-09_08-03-06,-0.01145,-1.33,-0.00442,-0.54,-0.19469,258.26,-2.83,-3.05,270.12,270.11,270.07,-0.07357,285.86,-2.76,-2.83,270.29,270.38,270.30,2501.968,2500.085,0.269,-0.207
2021-04-15T01:32:02,2021-03-09_08-03-08,-0.01136,-1.32,-0.00457,-0.56,-0.19479,258.24,-2.83,-3.05,270.12,270.11,270.07,-0.07522,285.44,-2.76,-2.83,270.29,270.38,270.30,2501.602,2500.005,0.258,-0.210
2021-04-15T01:32:04,2021-03-09_08-03-10,-0.01135,-1.32,-0.00451,-0.55,-0.19476,258.24,-2.83,-3.05,270.12,270.11,270.07,-0.07572,285.31,-2.76,-2.83,270.29,270.37,270.30,2501.378,2500.040,0.251,-0.209
2021-04-15T01:32:06,2021-03-09_08-03-12,-0.01140,-1.32,-0.00458,-0.56,-0.19457,258.29,-2.83,-3.05,270.12,270.11,270.07,-0.07693,285.00,-2.76,-2.83,270.29,270.37,270.30,2501.677,2500.027,0.260,-0.209
2021-04-15T01:32:08,2021-03-09_08-03-14,-0.01131,-1.31,-0.00457,-0.56,-0.19463,258.28,-2.83,-3.05,270.12,270.11,270.07,-0.07622,285.20,-2.76,-2.83,270.29,270.37,270.30,2501.063,2500.070,0.242,-0.208
2021-04-15T01:32:10,2021-03-09_08-03-16,-0.01141,-1.33,-0.00453,-0.56,-0.19495,258.21,-2.83,-3.05,270.12,270.11,270.07,-0.07461,285.63,-2.76,-2.83,270.29,270.37,270.30,2501.685,2499.855,0.261,-0.214
2021-04-15T01:32:12,2021-03-09_08-03-18,-0.01140,-1.32,-0.00443,-0.54,-0.19520,258.16,-2.83,-3.05,270.12,270.11,270.07,-0.07722,284.96,-2.76,-2.83,270.29,270.37,270.30,2501.389,2499.916,0.252,-0.213
2021-04-15T01:32:14,2021-03-09_08-03-20,-0.01138,-1.32,-0.00443,-0.54,-0.19482,258.26,-2.83,-3.05,270.12,270.11,270.07,-0.07633,285.20,-2.76,-2.83,270.29,270.37,270.30,2501.649,2499.978,0.259,-0.211
2021-04-15T01:32:16,2021-03-09_08-03-22,-0.01131,-1.31,-0.00441,-0.54,-0.19483,258.28,-2.83,-3.05,270.12,270.11,270.07,-0.07679,285.08,-2.76,-2.83,270.29,270.37,270.30,2501.960,2500.215,0.269,-0.204
2021-04-15T01:32:18,2021-03-09_08-03-24,-0.01115,-1.29,-0.00443,-0.54,-0.19521,258.19,-2.83,-3.05,270.12,270.10,270.07,-0.07647,285.17,-2.76,-2.83,270.29,270.37,270.30,2501.432,2500.040,0.253,-0.209
2021-04-15T01:32:20,2021-03-09_08-03-26,-0.01136,-1.32,-0.00437,-0.54,-0.19486,258.30,-2.83,-3.05,270.12,270.10,270.07,-0.07805,284.78,-2.76,-2.83,270.28,270.37,270.30,2501.668,2500.005,0.260,-0.210
2021-04-15T01:32:22,2021-03-09_08-03-28,-0.01133,-1.32,-0.00435,-0.53,-0.19473,258.33,-2.83,-3.05,270.12,270.10,270.07,-0.07699,285.06,-2.76,-2.83,270.28,270.37,270.30,2500.960,2500.359,0.239,-0.199
2021-04-15T01:32:24,2021-03-09_08-03-30,-0.01122,-1.30,-0.00438,-0.54,-0.19471,258.35,-2.83,-3.05,270.12,270.10,270.07,-0.07827,284.74,-2.76,-2.83,270.28,270.37,270.30,2501.471,2499.956,0.254,-0.211
2021-04-15T01:32:26,2021-03-09_08-03-32,-0.01135,-1.32,-0.00443,-0.54,-0.19473,258.35,-2.83,-3.05,270.12,270.10,270.07,-0.07752,284.94,-2.76,-2.83,270.28,270.37,270.30,2501.380,2500.015,0.251,-0.210
2021-04-15T01:32:28,2021-03-09_08-03-34,-0.01121,-1.30,-0.00440,-0.54,-0.19485,258.33,-2.83,-3.05,270.12,270.10,270.07,-0.07934,284.47,-2.76,-2.83,270.28,270.37,270.30,2501.530,2500.049,0.256,-0.209
2021-04-15T01:32:30,2021-03-09_08-03-36,-0.01127,-1.31,-0.00440,-0.54,-0.19501,258.30,-2.83,-3.05,270.12,270.10,270.07,-0.07859,284.68,-2.76,-2.83,270.28,270.37,270.30,2501.624,2500.002,0.259,-0.210
2021-04-15T01:32:32,2021-03-09_08-03-38,-0.01116,-1.30,-0.00437,-0.54,-0.19510,258.29,-2.83,-3.05,270.12,270.10,270.07,-0.07761,284.93,-2.76,-2.83,270.28,270.37,270.30,2501.685,2500.050,0.261,-0.209
2021-04-15T01:32:34,2021-03-09_08-03-40,-0.01119,-1.30,-0.00438,-0.54,-0.19487,258.36,-2.83,-3.06,270.12,270.10,270.06,-0.07856,284.70,-2.76,-2.84,270.28,270.37,270.30,2501.374,2500.033,0.251,-0.209
2021-04-15T01:32:36,2021-03-09_08-03-42,-0.01109,-1.29,-0.00442,-0.54,-0.19449,258.47,-2.83,-3.06,270.12,270.10,270.06,-0.07790,284.89,-2.76,-2.84,270.28,270.37,270.29,2501.046,2499.721,0.241,-0.218
2021-04-15T01:32:38,2021-03-09_08-03-44,-0.01118,-1.30,-0.00433,-0.53,-0.19429,258.52,-2.82,-3.06,270.12,270.10,270.06,-0.07808,284.84,-2.76,-2.84,270.28,270.37,270.29,2501.334,2500.053,0.250,-0.208
2021-04-15T01:32:40,2021-03-09_08-03-46,-0.01134,-1.32,-0.00428,-0.53,-0.19441,258.49,-2.83,-3.06,270.12,270.10,270.06,-0.07661,285.21,-2.76,-2.84,270.28,270.37,270.29,2501.673,2500.032,0.260,-0.209
2021-04-15T01:32:42,2021-03-09_08-03-48,-0.01112,-1.29,-0.00430,-0.53,-0.19433,258.51,-2.82,-3.06,270.12,270.10,270.06,-0.07988,284.38,-2.76,-2.84,270.28,270.37,270.29,2501.363,2500.022,0.251,-0.209
2021-04-15T01:32:44,2021-03-09_08-03-50,-0.01118,-1.30,-0.00441,-0.54,-0.19425,258.54,-2.82,-3.06,270.12,270.10,270.06,-0.07747,285.00,-2.76,-2.84,270.28,270.37,270.29,2501.964,2500.042,0.269,-0.209
2021-04-15T01:32:46,2021-03-09_08-03-52,-0.01124,-1.31,-0.00430,-0.53,-0.19374,258.66,-2.82,-3.06,270.12,270.10,270.06,-0.07644,285.26,-2.76,-2.84,270.28,270.37,270.29,2501.707,2500.038,0.261,-0.209
2021-04-15T01:32:48,2021-03-09_08-03-54,-0.01120,-1.30,-0.00433,-0.53,-0.19360,258.69,-2.82,-3.06,270.12,270.10,270.06,-0.07781,284.91,-2.76,-2.84,270.28,270.37,270.29,2501.647,2500.293,0.259,-0.201
2021-04-15T01:32:50,2021-03-09_08-03-56,-0.01116,-1.30,-0.00434,-0.53,-0.19373,258.64,-2.82,-3.05,270.12,270.10,270.07,-0.07658,285.23,-2.76,-2.84,270.28,270.37,270.30,2500.738,2500.347,0.232,-0.200
2021-04-15T01:32:52,2021-03-09_08-03-58,-0.01122,-1.30,-0.00436,-0.54,-0.19332,258.73,-2.82,-3.05,270.12,270.10,270.07,-0.07700,285.11,-2.76,-2.84,270.28,270.37,270.30,2501.448,2499.683,0.253,-0.219
2021-04-15T01:32:54,2021-03-09_08-04-00,-0.01121,-1.30,-0.00442,-0.54,-0.19339,258.69,-2.82,-3.05,270.12,270.10,270.07,-0.07679,285.14,-2.76,-2.83,270.28,270.37,270.30,2502.012,2499.715,0.270,-0.219
2021-04-15T01:32:56,2021-03-09_08-04-02,-0.01125,-1.31,-0.00444,-0.55,-0.19308,258.76,-2.82,-3.05,270.12,270.10,270.07,-0.07685,285.13,-2.76,-2.83,270.28,270.37,270.30,2501.293,2500.020,0.249,-0.209
2021-04-15T01:32:58,2021-03-09_08-04-04,-0.01118,-1.30,-0.00436,-0.54,-0.19300,258.78,-2.82,-3.05,270.12,270.11,270.07,-0.07729,285.00,-2.76,-2.83,270.29,270.37,270.30,2501.384,2500.025,0.251,-0.209
2021-04-15T01:33:00,2021-03-09_08-04-06,-0.01110,-1.29,-0.00428,-0.53,-0.19281,258.78,-2.82,-3.05,270.13,270.11,270.07,-0.07603,285.32,-2.76,-2.83,270.29,270.37,270.30,2501.028,2500.026,0.241,-0.209
2021-04-15T01:33:02,2021-03-09_08-04-08,-0.01121,-1.30,-0.00439,-0.54,-0.19301,258.73,-2.82,-3.05,270.13,270.11,270.07,-0.07358,285.92,-2.76,-2.83,270.29,270.37,270.30,2501.760,2500.366,0.263,-0.199
2021-04-15T01:33:04,2021-03-09_08-04-10,-0.01105,-1.28,-0.00436,-0.54,-0.19311,258.70,-2.82,-3.05,270.13,270.11,270.07,-0.07603,285.29,-2.76,-2.83,270.29,270.37,270.30,2501.382,2500.016,0.251,-0.210
2021-04-15T01:33:06,2021-03-09_08-04-12,-0.01106,-1.28,-0.00434,-0.53,-0.19315,258.70,-2.82,-3.05,270.13,270.11,270.07,-0.07730,284.96,-2.76,-2.83,270.29,270.37,270.30,2501.292,2499.952,0.249,-0.211
2021-04-15T01:33:08,2021-03-09_08-04-14,-0.01114,-1.29,-0.00430,-0.53,-0.19331,258.65,-2.82,-3.05,270.13,270.11,270.07,-0.07511,285.52,-2.76,-2.83,270.29,270.37,270.30,2501.544,2500.005,0.256,-0.210
2021-04-15T01:33:10,2021-03-09_08-04-16,-0.01103,-1.28,-0.00429,-0.53,-0.19317,258.69,-2.82,-3.05,270.13,270.11,270.07,-0.07703,285.03,-2.76,-2.83,270.29,270.37,270.30,2501.397,2500.034,0.252,-0.209
2021-04-15T01:33:12,2021-03-09_08-04-18,-0.01106,-1.28,-0.00426,-0.52,-0.19314,258.70,-2.82,-3.05,270.13,270.11,270.07,-0.07464,285.63,-2.76,-2.83,270.29,270.38,270.30,2501.360,2500.034,0.251,-0.209
2021-04-15T01:33:14,2021-03-09_08-04-20,-0.01104,-1.28,-0.00428,-0.53,-0.19285,258.76,-2.82,-3.04,270.13,270.11,270.08,-0.07392,285.81,-2.76,-2.83,270.29,270.38,270.30,2501.376,2500.195,0.251,-0.204
2021-04-15T01:33:16,2021-03-09_08-04-22,-0.01099,-1.28,-0.00426,-0.52,-0.19267,258.79,-2.82,-3.04,270.13,270.11,270.08,-0.07236,286.21,-2.76,-2.83,270.29,270.38,270.30,2501.340,2500.000,0.250,-0.210
2021-04-15T01:33:18,2021-03-09_08-04-24,-0.01094,-1.27,-0.00431,-0.53,-0.19278,258.76,-2.82,-3.04,270.13,270.11,270.08,-0.07886,284.55,-2.76,-2.83,270.29,270.38,270.30,2501.675,2500.015,0.260,-0.210
2021-04-15T01:33:20,2021-03-09_08-04-26,-0.01108,-1.29,-0.00428,-0.53,-0.19292,258.72,-2.82,-3.04,270.13,270.11,270.08,-0.07714,284.98,-2.76,-2.83,270.29,270.38,270.31,2501.300,2500.089,0.249,-0.207
2021-04-15T01:33:22,2021-03-09_08-04-28,-0.01096,-1.27,-0.00429,-0.53,-0.19302,258.70,-2.82,-3.04,270.13,270.11,270.08,-0.07472,285.60,-2.76,-2.83,270.29,270.38,270.31,2500.985,2500.022,0.240,-0.209
2021-04-15T01:33:24,2021-03-09_08-04-30,-0.01094,-1.27,-0.00437,-0.54,-0.19291,258.72,-2.82,-3.04,270.13,270.11,270.08,-0.07345,285.91,-2.76,-2.82,270.29,270.38,270.31,2501.617,2499.723,0.259,-0.218
2021-04-15T01:33:26,2021-03-09_08-04-32,-0.01089,-1.26,-0.00427,-0.52,-0.19233,258.85,-2.82,-3.04,270.13,270.12,270.08,-0.07298,286.03,-2.76,-2.82,270.29,270.38,270.31,2501.390,2499.722,0.252,-0.218
2021-04-15T01:33:28,2021-03-09_08-04-34,-0.01097,-1.27,-0.00434,-0.53,-0.19293,258.69,-2.82,-3.04,270.13,270.12,270.08,-0.07382,285.79,-2.76,-2.82,270.29,270.38,270.31,2501.409,2500.065,0.252,-0.208
2021-04-15T01:33:30,2021-03-09_08-04-36,-0.01088,-1.26,-0.00428,-0.53,-0.19256,258.78,-2.82,-3.04,270.13,270.12,270.08,-0.07116,286.48,-2.76,-2.82,270.29,270.38,270.31,2500.777,2500.542,0.233,-0.194
2021-04-15T01:33:32,2021-03-09_08-04-38,-0.01093,-1.27,-0.00420,-0.52,-0.19301,258.68,-2.82,-3.04,270.13,270.12,270.08,-0.07361,285.84,-2.76,-2.82,270.29,270.38,270.31,2501.390,2500.115,0.252,-0.207
2021-04-15T01:33:34,2021-03-09_08-04-40,-0.01085,-1.26,-0.00428,-0.53,-0.19281,258.72,-2.82,-3.04,270.13,270.12,270.08,-0.07247,286.12,-2.76,-2.82,270.30,270.38,270.31,2501.395,2499.720,0.252,-0.218
2021-04-15T01:33:36,2021-03-09_08-04-42,-0.01097,-1.27,-0.00418,-0.51,-0.19305,258.67,-2.82,-3.04,270.14,270.12,270.08,-0.07342,285.90,-2.76,-2.82,270.30,270.38,270.31,2501.718,2499.922,0.261,-0.212
2021-04-15T01:33:38,2021-03-09_08-04-44,-0.01090,-1.27,-0.00415,-0.51,-0.19312,258.66,-2.82,-3.04,270.14,270.12,270.08,-0.07424,285.69,-2.76,-2.82,270.30,270.38,270.31,2501.998,2500.017,0.270,-0.210
2021-04-15T01:33:40,2021-03-09_08-04-46,-0.01084,-1.26,-0.00411,-0.51,-0.19331,258.62,-2.82,-3.04,270.13,270.12,270.08,-0.07202,286.25,-2.76,-2.82,270.30,270.38,270.31,2501.662,2499.933,0.260,-0.212
2021-04-15T01:33:42,2021-03-09_08-04-48,-0.01084,-1.26,-0.00415,-0.51,-0.19330,258.64,-2.82,-3.04,270.13,270.12,270.08,-0.07440,285.66,-2.76,-2.82,270.29,270.38,270.31,2501.703,2500.015,0.261,-0.210
2021-04-15T01:33:44,2021-03-09_08-04-50,-0.01091,-1.27,-0.00412,-0.51,-0.19323,258.68,-2.82,-3.04,270.13,270.11,270.08,-0.07450,285.65,-2.75,-2.82,270.29,270.38,270.31,2501.754,2500.211,0.263,-0.204
2021-04-15T01:33:46,2021-03-09_08-04-52,-0.01074,-1.25,-0.00415,-0.51,-0.19345,258.64,-2.82,-3.04,270.13,270.11,270.08,-0.07537,285.43,-2.76,-2.82,270.29,270.38,270.31,2501.670,2500.167,0.260,-0.205
2021-04-15T01:33:48,2021-03-09_08-04-54,-0.01079,-1.25,-0.00412,-0.51,-0.19324,258.69,-2.82,-3.04,270.13,270.11,270.08,-0.07424,285.72,-2.76,-2.82,270.29,270.38,270.31,2501.087,2499.981,0.243,-0.211
2021-04-15T01:33:50,2021-03-09_08-04-56,-0.01086,-1.26,-0.00412,-0.51,-0.19304,258.75,-2.82,-3.04,270.13,270.11,270.08,-0.07528,285.47,-2.76,-2.82,270.29,270.38,270.31,2501.668,2500.039,0.260,-0.209
2021-04-15T01:33:52,2021-03-09_08-04-58,-0.01078,-1.25,-0.00418,-0.51,-0.19292,258.79,-2.82,-3.04,270.13,270.11,270.08,-0.07311,286.02,-2.75,-2.82,270.29,270.38,270.31,2501.655,2499.672,0.260,-0.220
2021-04-15T01:33:54,2021-03-09_08-05-00,-0.01082,-1.26,-0.00413,-0.51,-0.19292,258.78,-2.82,-3.04,270.13,270.12,270.08,-0.07309,286.02,-2.75,-2.82,270.29,270.38,270.31,2501.672,2499.863,0.260,-0.214
2021-04-15T01:33:56,2021-03-09_08-05-02,-0.01079,-1.25,-0.00414,-0.51,-0.19291,258.77,-2.82,-3.04,270.13,270.12,270.08,-0.07218,286.25,-2.75,-2.82,270.29,270.38,270.31,2501.370,2500.050,0.251,-0.209
2021-04-15T01:33:58,2021-03-09_08-05-04,-0.01084,-1.26,-0.00402,-0.49,-0.19299,258.75,-2.82,-3.04,270.13,270.12,270.08,-0.07615,285.25,-2.75,-2.82,270.29,270.38,270.31,2501.681,2500.027,0.260,-0.209
2021-04-15T01:34:00,2021-03-09_08-05-06,-0.01074,-1.25,-0.00398,-0.49,-0.19290,258.76,-2.82,-3.04,270.14,270.12,270.08,-0.07617,285.24,-2.75,-2.82,270.29,270.38,270.31,2501.669,2500.277,0.260,-0.202
2021-04-15T01:34:02,2021-03-09_08-05-08,-0.01073,-1.25,-0.00404,-0.50,-0.19294,258.75,-2.82,-3.04,270.14,270.12,270.08,-0.07386,285.83,-2.75,-2.82,270.29,270.38,270.31,2501.419,2500.012,0.253,-0.210
2021-04-15T01:34:04,2021-03-09_08-05-10,-0.01073,-1.25,-0.00406,-0.50,-0.19309,258.72,-2.82,-3.04,270.14,270.12,270.08,-0.07304,286.05,-2.75,-2.82,270.29,270.38,270.31,2501.381,2499.983,0.251,-0.211
2021-04-15T01:34:06,2021-03-09_08-05-12,-0.01080,-1.25,-0.00401,-0.49,-0.19318,258.71,-2.82,-3.04,270.14,270.12,270.08,-0.07484,285.58,-2.75,-2.82,270.29,270.38,270.31,2501.712,2499.707,0.261,-0.219
2021-04-15T01:34:08,2021-03-09_08-05-14,-0.01069,-1.24,-0.00405,-0.50,-0.19314,258.72,-2.82,-3.04,270.14,270.12,270.08,-0.07497,285.56,-2.75,-2.82,270.29,270.38,270.31,2501.706,2499.950,0.261,-0.211
2021-04-15T01:34:10,2021-03-09_08-05-16,-0.01074,-1.25,-0.00406,-0.50,-0.19331,258.68,-2.82,-3.04,270.14,270.12,270.08,-0.07221,286.26,-2.75,-2.82,270.29,270.38,270.31,2500.850,2500.126,0.235,-0.206
2021-04-15T01:34:12,2021-03-09_08-05-18,-0.01067,-1.24,-0.00395,-0.49,-0.19314,258.72,-2.82,-3.04,270.14,270.12,270.08,-0.07604,285.28,-2.75,-2.82,270.29,270.38,270.31,2501.726,2500.019,0.262,-0.209
2021-04-15T01:34:14,2021-03-09_08-05-20,-0.01067,-1.24,-0.00392,-0.48,-0.19346,258.65,-2.82,-3.04,270.14,270.12,270.08,-0.07280,286.10,-2.75,-2.82,270.29,270.38,270.31,2501.728,2499.909,0.262,-0.213
2021-04-15T01:34:16,2021-03-09_08-05-22,-0.01063,-1.23,-0.00388,-0.48,-0.19332,258.70,-2.82,-3.04,270.14,270.12,270.08,-0.07245,286.21,-2.75,-2.82,270.29,270.38,270.31,2501.312,2500.284,0.249,-0.201
2021-04-15T01:34:18,2021-03-09_08-05-24,-0.01070,-1.24,-0.00404,-0.50,-0.19344,258.68,-2.81,-3.04,270.14,270.12,270.08,-0.07393,285.84,-2.75,-2.82,270.29,270.38,270.31,2501.594,2499.994,0.258,-0.210
2021-04-15T01:34:20,2021-03-09_08-05-26,-0.01071,-1.24,-0.00392,-0.48,-0.19343,258.69,-2.81,-3.04,270.13,270.11,270.08,-0.07397,285.83,-2.75,-2.82,270.29,270.38,270.31,2501.374,2500.000,0.251,-0.210
2021-04-15T01:34:22,2021-03-09_08-05-28,-0.01072,-1.24,-0.00392,-0.48,-0.19336,258.71,-2.81,-3.04,270.14,270.11,270.08,-0.07395,285.84,-2.75,-2.82,270.29,270.38,270.31,2501.866,2499.798,0.266,-0.216
2021-04-15T01:34:24,2021-03-09_08-05-30,-0.01065,-1.24,-0.00393,-0.48,-0.19353,258.68,-2.81,-3.04,270.13,270.11,270.08,-0.07448,285.70,-2.75,-2.82,270.29,270.38,270.31,2501.699,2499.989,0.261,-0.210
2021-04-15T01:34:26,2021-03-09_08-05-32,-0.01066,-1.24,-0.00396,-0.49,-0.19371,258.64,-2.81,-3.04,270.13,270.11,270.08,-0.07585,285.36,-2.75,-2.82,270.29,270.38,270.31,2501.357,2500.051,0.251,-0.208
2021-04-15T01:34:28,2021-03-09_08-05-34,-0.01064,-1.24,-0.00389,-0.48,-0.19368,258.66,-2.81,-3.04,270.13,270.11,270.08,-0.07546,285.47,-2.75,-2.82,270.29,270.38,270.31,2501.315,2500.313,0.249,-0.201
2021-04-15T01:34:30,2021-03-09_08-05-36,-0.01074,-1.25,-0.00402,-0.49,-0.19373,258.64,-2.81,-3.04,270.13,270.11,270.08,-0.07521,285.54,-2.75,-2.82,270.29,270.38,270.31,2501.689,2500.340,0.261,-0.200
2021-04-15T01:34:32,2021-03-09_08-05-38,-0.01073,-1.25,-0.00398,-0.49,-0.19383,258.63,-2.81,-3.04,270.13,270.11,270.08,-0.07641,285.23,-2.75,-2.82,270.29,270.38,270.31,2501.675,2500.011,0.260,-0.210
2021-04-15T01:34:34,2021-03-09_08-05-40,-0.01070,-1.24,-0.00393,-0.48,-0.19404,258.58,-2.81,-3.04,270.13,270.11,270.08,-0.07361,285.95,-2.75,-2.82,270.29,270.38,270.31,2501.691,2499.719,0.261,-0.218
2021-04-15T01:34:36,2021-03-09_08-05-42,-0.01069,-1.24,-0.00401,-0.49,-0.19375,258.66,-2.81,-3.04,270.13,270.11,270.08,-0.07550,285.48,-2.75,-2.82,270.29,270.38,270.31,2501.883,2500.053,0.266,-0.208
2021-04-15T01:34:38,2021-03-09_08-05-44,-0.01065,-1.24,-0.00396,-0.49,-0.19361,258.70,-2.81,-3.04,270.13,270.11,270.08,-0.07555,285.46,-2.75,-2.82,270.29,270.38,270.31,2501.689,2499.876,0.261,-0.214
2021-04-15T01:34:40,2021-03-09_08-05-46,-0.01068,-1.24,-0.00395,-0.49,-0.19382,258.65,-2.81,-3.04,270.13,270.11,270.08,-0.07745,284.97,-2.75,-2.82,270.29,270.38,270.31,2501.416,2500.166,0.252,-0.205
2021-04-15T01:34:42,2021-03-09_08-05-48,-0.01064,-1.24,-0.00398,-0.49,-0.19407,258.58,-2.81,-3.04,270.13,270.11,270.08,-0.07626,285.28,-2.75,-2.82,270.29,270.38,270.31,2501.698,2499.850,0.261,-0.215
2021-04-15T01:34:44,2021-03-09_08-05-50,-0.01070,-1.24,-0.00399,-0.49,-0.19437,258.52,-2.81,-3.04,270.13,270.11,270.08,-0.07705,285.09,-2.75,-2.82,270.29,270.38,270.31,2502.052,2499.865,0.272,-0.214
2021-04-15T01:34:46,2021-03-09_08-05-52,-0.01060,-1.23,-0.00395,-0.48,-0.19439,258.53,-2.81,-3.04,270.13,270.11,270.08,-0.07691,285.13,-2.75,-2.83,270.29,270.38,270.31,2501.608,2499.969,0.258,-0.211
2021-04-15T01:34:48,2021-03-09_08-05-54,-0.01072,-1.25,-0.00401,-0.49,-0.19477,258.45,-2.81,-3.04,270.13,270.11,270.08,-0.07849,284.75,-2.75,-2.83,270.29,270.38,270.31,2501.363,2499.719,0.251,-0.218
2021-04-15T01:34:50,2021-03-09_08-05-56,-0.01066,-1.24,-0.00401,-0.49,-0.19461,258.50,-2.81,-3.04,270.13,270.11,270.08,-0.07800,284.87,-2.75,-2.83,270.29,270.38,270.30,2501.371,2499.742,0.251,-0.218
2021-04-15T01:34:52,2021-03-09_08-05-58,-0.01056,-1.23,-0.00406,-0.50,-0.19503,258.41,-2.81,-3.04,270.13,270.11,270.08,-0.08021,284.32,-2.75,-2.83,270.29,270.38,270.30,2501.736,2500.025,0.262,-0.209
2021-04-15T01:34:54,2021-03-09_08-06-00,-0.01068,-1.24,-0.00399,-0.49,-0.19541,258.33,-2.81,-3.05,270.13,270.11,270.07,-0.08028,284.31,-2.75,-2.83,270.29,270.37,270.30,2501.637,2500.065,0.259,-0.208
2021-04-15T01:34:56,2021-03-09_08-06-02,-0.01075,-1.25,-0.00404,-0.50,-0.19540,258.34,-2.81,-3.05,270.13,270.11,270.07,-0.07725,285.09,-2.75,-2.83,270.29,270.37,270.30,2501.715,2500.345,0.261,-0.200
2021-04-15T01:34:58,2021-03-09_08-06-04,-0.01065,-1.24,-0.00398,-0.49,-0.19538,258.37,-2.81,-3.05,270.13,270.11,270.07,-0.07737,285.07,-2.75,-2.83,270.29,270.37,270.30,2501.356,2500.040,0.251,-0.209
2021-04-15T01:35:00,2021-03-09_08-06-06,-0.01072,-1.24,-0.00403,-0.50,-0.19580,258.27,-2.81,-3.05,270.13,270.10,270.07,-0.07714,285.14,-2.75,-2.83,270.29,270.37,270.30,2501.931,2499.770,0.268,-0.217
2021-04-15T01:35:02,2021-03-09_08-06-08,-0.01082,-1.26,-0.00397,-0.49,-0.19546,258.37,-2.81,-3.05,270.13,270.10,270.07,-0.07665,285.28,-2.75,-2.83,270.29,270.37,270.30,2501.373,2499.918,0.251,-0.212
2021-04-15T01:35:04,2021-03-09_08-06-10,-0.01081,-1.26,-0.00406,-0.50,-0.19568,258.33,-2.81,-3.05,270.13,270.10,270.07,-0.07827,284.86,-2.75,-2.83,270.29,270.37,270.30,2502.010,2499.710,0.270,-0.219
2021-04-15T01:35:06,2021-03-09_08-06-12,-0.01073,-1.25,-0.00394,-0.48,-0.19527,258.44,-2.81,-3.05,270.13,270.10,270.07,-0.07963,284.52,-2.75,-2.83,270.29,270.37,270.30,2501.985,2500.034,0.270,-0.209
2021-04-15T01:35:08,2021-03-09_08-06-14,-0.01070,-1.24,-0.00408,-0.50,-0.19522,258.45,-2.81,-3.05,270.13,270.10,270.07,-0.07783,284.98,-2.75,-2.83,270.29,270.37,270.30,2501.657,2500.063,0.260,-0.208
2021-04-15T01:35:10,2021-03-09_08-06-16,-0.01071,-1.24,-0.00411,-0.50,-0.19519,258.45,-2.81,-3.05,270.13,270.10,270.07,-0.07640,285.35,-2.75,-2.83,270.29,270.37,270.30,2501.660,2500.367,0.260,-0.199
2021-04-15T01:35:12,2021-03-09_08-06-18,-0.01072,-1.24,-0.00409,-0.50,-0.19516,258.46,-2.81,-3.05,270.13,270.10,270.07,-0.07728,285.11,-2.75,-2.83,270.29,270.37,270.30,2501.681,2500.300,0.260,-0.201
2021-04-15T01:35:14,2021-03-09_08-06-20,-0.01076,-1.25,-0.00403,-0.49,-0.19568,258.32,-2.81,-3.05,270.13,270.10,270.07,-0.07781,284.97,-2.75,-2.83,270.29,270.37,270.30,2501.690,2500.001,0.261,-0.210
2021-04-15T01:35:16,2021-03-09_08-06-22,-0.01082,-1.26,-0.00413,-0.51,-0.19575,258.30,-2.81,-3.05,270.13,270.11,270.07,-0.07783,284.97,-2.75,-2.83,270.29,270.37,270.30,2501.710,2499.886,0.261,-0.213
2021-04-15T01:35:18,2021-03-09_08-06-24,-0.01077,-1.25,-0.00416,-0.51,-0.19579,258.30,-2.81,-3.05,270.13,270.10,270.07,-0.07792,284.94,-2.75,-2.83,270.29,270.37,270.30,2501.689,2500.034,0.261,-0.209
2021-04-15T01:35:20,2021-03-09_08-06-26,-0.01079,-1.25,-0.00411,-0.51,-0.19613,258.22,-2.81,-3.05,270.13,270.10,270.07,-0.07858,284.78,-2.75,-2.83,270.29,270.37,270.30,2501.732,2499.800,0.262,-0.216
2021-04-15T01:35:22,2021-03-09_08-06-28,-0.01077,-1.25,-0.00411,-0.50,-0.19651,258.14,-2.81,-3.05,270.13,270.10,270.07,-0.07889,284.71,-2.75,-2.83,270.29,270.37,270.30,2501.375,2500.338,0.251,-0.200
2021-04-15T01:35:24,2021-03-09_08-06-30,-0.01083,-1.26,-0.00420,-0.52,-0.19680,258.09,-2.81,-3.05,270.13,270.10,270.07,-0.07920,284.64,-2.75,-2.83,270.29,270.37,270.30,2502.317,2500.322,0.280,-0.200
2021-04-15T01:35:26,2021-03-09_08-06-32,-0.01071,-1.24,-0.00421,-0.52,-0.19667,258.14,-2.81,-3.05,270.12,270.10,270.07,-0.07858,284.81,-2.75,-2.83,270.29,270.37,270.30,2501.701,2500.289,0.261,-0.201
2021-04-15T01:35:28,2021-03-09_08-06-34,-0.01074,-1.25,-0.00422,-0.52,-0.19681,258.11,-2.81,-3.05,270.12,270.10,270.07,-0.07699,285.22,-2.75,-2.83,270.29,270.37,270.30,2501.667,2499.682,0.260,-0.220
2021-04-15T01:35:30,2021-03-09_08-06-36,-0.01087,-1.26,-0.00424,-0.52,-0.19668,258.16,-2.81,-3.05,270.12,270.10,270.07,-0.07870,284.79,-2.75,-2.83,270.29,270.37,270.30,2501.671,2499.948,0.260,-0.212
2021-04-15T01:35:32,2021-03-09_08-06-38,-0.01079,-1.25,-0.00425,-0.52,-0.19641,258.23,-2.81,-3.05,270.12,270.10,270.07,-0.07919,284.67,-2.75,-2.83,270.29,270.37,270.30,2501.392,2500.018,0.252,-0.209
2021-04-15T01:35:34,2021-03-09_08-06-40,-0.01088,-1.26,-0.00426,-0.52,-0.19664,258.18,-2.81,-3.05,270.12,270.10,270.06,-0.08123,284.16,-2.75,-2.83,270.28,270.37,270.30,2501.709,2499.770,0.261,-0.217
2021-04-15T01:35:36,2021-03-09_08-06-42,-0.01088,-1.26,-0.00427,-0.52,-0.19695,258.10,-2.81,-3.06,270.12,270.10,270.06,-0.07977,284.53,-2.75,-2.83,270.28,270.37,270.30,2501.957,2500.048,0.269,-0.209
2021-04-15T01:35:38,2021-03-09_08-06-44,-0.01094,-1.27,-0.00428,-0.53,-0.19670,258.17,-2.81,-3.06,270.12,270.10,270.06,-0.08140,284.12,-2.75,-2.83,270.28,270.37,270.30,2501.530,2500.314,0.256,-0.201
2021-04-15T01:35:40,2021-03-09_08-06-46,-0.01097,-1.27,-0.00418,-0.51,-0.19727,258.05,-2.81,-3.06,270.12,270.10,270.06,-0.07930,284.66,-2.75,-2.83,270.28,270.37,270.30,2501.956,2500.007,0.269,-0.210
2021-04-15T01:35:42,2021-03-09_08-06-48,-0.01093,-1.27,-0.00429,-0.53,-0.19665,258.20,-2.81,-3.06,270.12,270.09,270.06,-0.07756,285.11,-2.75,-2.84,270.28,270.37,270.29,2501.768,2500.032,0.263,-0.209
2021-04-15T01:35:44,2021-03-09_08-06-50,-0.01093,-1.27,-0.00421,-0.52,-0.19667,258.21,-2.81,-3.06,270.12,270.09,270.06,-0.07787,285.04,-2.75,-2.84,270.28,270.37,270.29,2501.413,2500.035,0.252,-0.209
2021-04-15T01:35:46,2021-03-09_08-06-52,-0.01101,-1.28,-0.00434,-0.53,-0.19683,258.18,-2.81,-3.06,270.12,270.09,270.06,-0.07886,284.80,-2.75,-2.84,270.28,270.36,270.29,2501.353,2500.040,0.251,-0.209
2021-04-15T01:35:48,2021-03-09_08-06-54,-0.01099,-1.28,-0.00436,-0.54,-0.19656,258.24,-2.81,-3.06,270.12,270.09,270.06,-0.07682,285.31,-2.75,-2.84,270.28,270.37,270.29,2501.733,2499.734,0.262,-0.218
2021-04-15T01:35:50,2021-03-09_08-06-56,-0.01101,-1.28,-0.00440,-0.54,-0.19624,258.30,-2.81,-3.06,270.12,270.09,270.06,-0.07695,285.27,-2.75,-2.84,270.28,270.37,270.29,2501.597,2500.061,0.258,-0.208
2021-04-15T01:35:52,2021-03-09_08-06-58,-0.01095,-1.27,-0.00439,-0.54,-0.19597,258.36,-2.81,-3.06,270.12,270.10,270.06,-0.07656,285.35,-2.75,-2.83,270.28,270.37,270.30,2501.395,2500.283,0.252,-0.202
2021-04-15T01:35:54,2021-03-09_08-07-00,-0.01109,-1.29,-0.00445,-0.55,-0.19627,258.25,-2.81,-3.05,270.12,270.10,270.06,-0.07658,285.33,-2.75,-2.83,270.29,270.37,270.30,2501.726,2500.417,0.262,-0.197
2021-04-15T01:35:56,2021-03-09_08-07-02,-0.01099,-1.28,-0.00442,-0.54,-0.19605,258.29,-2.81,-3.05,270.12,270.10,270.07,-0.07658,285.32,-2.75,-2.83,270.29,270.37,270.30,2502.062,2500.019,0.272,-0.209
2021-04-15T01:35:58,2021-03-09_08-07-04,-0.01102,-1.28,-0.00436,-0.54,-0.19619,258.24,-2.81,-3.05,270.12,270.10,270.07,-0.07649,285.34,-2.75,-2.83,270.29,270.37,270.30,2501.351,2499.707,0.251,-0.219
2021-04-15T01:36:00,2021-03-09_08-07-06,-0.01111,-1.29,-0.00442,-0.54,-0.19611,258.25,-2.81,-3.05,270.13,270.10,270.07,-0.07882,284.74,-2.75,-2.83,270.29,270.37,270.30,2501.915,2499.764,0.267,-0.217
2021-04-15T01:36:02,2021-03-09_08-07-08,-0.01113,-1.29,-0.00449,-0.55,-0.19603,258.25,-2.81,-3.05,270.13,270.10,270.07,-0.07764,285.02,-2.75,-2.83,270.29,270.37,270.30,2501.038,2499.910,0.241,-0.213
2021-04-15T01:36:04,2021-03-09_08-07-10,-0.01099,-1.28,-0.00454,-0.56,-0.19621,258.20,-2.81,-3.05,270.13,270.10,270.07,-0.07830,284.86,-2.75,-2.83,270.29,270.37,270.30,2501.700,2500.092,0.261,-0.207
2021-04-15T01:36:06,2021-03-09_08-07-12,-0.01103,-1.28,-0.00453,-0.56,-0.19627,258.18,-2.81,-3.05,270.13,270.10,270.07,-0.07973,284.49,-2.75,-2.83,270.29,270.37,270.30,2501.383,2500.036,0.251,-0.209
2021-04-15T01:36:08,2021-03-09_08-07-14,-0.01104,-1.28,-0.00457,-0.56,-0.19635,258.15,-2.81,-3.05,270.13,270.10,270.07,-0.07727,285.11,-2.75,-2.83,270.29,270.37,270.30,2501.403,2500.309,0.252,-0.201
2021-04-15T01:36:10,2021-03-09_08-07-16,-0.01108,-1.29,-0.00446,-0.55,-0.19626,258.18,-2.81,-3.05,270.13,270.11,270.07,-0.07561,285.53,-2.75,-2.83,270.29,270.37,270.30,2501.361,2500.256,0.251,-0.202
2021-04-15T01:36:12,2021-03-09_08-07-18,-0.01121,-1.30,-0.00448,-0.55,-0.19640,258.13,-2.81,-3.05,270.13,270.11,270.07,-0.07627,285.35,-2.75,-2.83,270.29,270.37,270.30,2501.676,2499.706,0.260,-0.219
2021-04-15T01:36:14,2021-03-09_08-07-20,-0.01106,-1.28,-0.00454,-0.56,-0.19641,258.12,-2.81,-3.05,270.13,270.11,270.07,-0.07505,285.66,-2.75,-2.83,270.29,270.37,270.30,2501.409,2499.712,0.252,-0.219
2021-04-15T01:36:16,2021-03-09_08-07-22,-0.01099,-1.28,-0.00461,-0.57,-0.19615,258.17,-2.81,-3.05,270.13,270.11,270.07,-0.07732,285.07,-2.75,-2.83,270.29,270.37,270.30,2501.314,2500.052,0.249,-0.208
2021-04-15T01:36:18,2021-03-09_08-07-24,-0.01110,-1.29,-0.00447,-0.55,-0.19623,258.14,-2.81,-3.05,270.13,270.11,270.07,-0.07438,285.81,-2.75,-2.83,270.29,270.38,270.30,2501.700,2500.032,0.261,-0.209
2021-04-15T01:36:20,2021-03-09_08-07-26,-0.01109,-1.29,-0.00460,-0.57,-0.19643,258.08,-2.81,-3.04,270.13,270.11,270.07,-0.07713,285.10,-2.75,-2.83,270.29,270.38,270.30,2501.678,2500.020,0.260,-0.209
2021-04-15T01:36:22,2021-03-09_08-07-28,-0.01110,-1.29,-0.00448,-0.55,-0.19627,258.11,-2.81,-3.04,270.13,270.11,270.08,-0.07612,285.34,-2.75,-2.83,270.29,270.38,270.30,2501.925,2499.732,0.268,-0.218
2021-04-15T01:36:24,2021-03-09_08-07-30,-0.01112,-1.29,-0.00457,-0.56,-0.19636,258.08,-2.81,-3.04,270.13,270.11,270.08,-0.07677,285.18,-2.75,-2.82,270.29,270.38,270.31,2501.646,2500.016,0.259,-0.210
2021-04-15T01:36:26,2021-03-09_08-07-32,-0.01107,-1.29,-0.00452,-0.56,-0.19653,258.04,-2.81,-3.04,270.13,270.11,270.08,-0.07644,285.26,-2.75,-2.82,270.29,270.38,270.31,2501.367,2500.056,0.251,-0.208
2021-04-15T01:36:28,2021-03-09_08-07-34,-0.01101,-1.28,-0.00454,-0.56,-0.19673,257.98,-2.81,-3.04,270.13,270.11,270.08,-0.07662,285.21,-2.75,-2.82,270.29,270.38,270.31,2501.672,2500.021,0.260,-0.209
2021-04-15T01:36:30,2021-03-09_08-07-36,-0.01096,-1.27,-0.00448,-0.55,-0.19695,257.92,-2.81,-3.04,270.13,270.11,270.08,-0.07563,285.47,-2.75,-2.82,270.29,270.38,270.31,2501.579,2500.056,0.257,-0.208
2021-04-15T01:36:32,2021-03-09_08-07-38,-0.01105,-1.28,-0.00457,-0.56,-0.19653,258.03,-2.81,-3.04,270.13,270.11,270.08,-0.07942,284.50,-2.75,-2.82,270.29,270.38,270.31,2501.372,2500.014,0.251,-0.210
2021-04-15T01:36:34,2021-03-09_08-07-40,-0.01107,-1.29,-0.00440,-0.54,-0.19682,257.96,-2.81,-3.04,270.13,270.11,270.08,-0.07682,285.15,-2.75,-2.82,270.29,270.38,270.31,2501.380,2500.045,0.251,-0.209
2021-04-15T01:36:36,2021-03-09_08-07-42,-0.01100,-1.28,-0.00453,-0.56,-0.19666,257.99,-2.81,-3.04,270.13,270.11,270.08,-0.07571,285.45,-2.75,-2.82,270.29,270.38,270.31,2501.067,2500.326,0.242,-0.200
2021-04-15T01:36:38,2021-03-09_08-07-44,-0.01099,-1.28,-0.00457,-0.56,-0.19675,257.97,-2.81,-3.04,270.13,270.11,270.08,-0.07504,285.61,-2.75,-2.82,270.29,270.38,270.31,2501.595,2500.018,0.258,-0.209
2021-04-15T01:36:40,2021-03-09_08-07-46,-0.01104,-1.28,-0.00452,-0.56,-0.19675,257.95,-2.81,-3.04,270.14,270.12,270.08,-0.07771,284.93,-2.75,-2.82,270.29,270.38,270.31,2501.682,2499.752,0.260,-0.217
2021-04-15T01:36:42,2021-03-09_08-07-48,-0.01108,-1.29,-0.00443,-0.54,-0.19662,257.99,-2.81,-3.04,270.14,270.12,270.08,-0.07625,285.29,-2.75,-2.82,270.29,270.38,270.31,2501.875,2500.023,0.266,-0.209
2021-04-15T01:36:44,2021-03-09_08-07-50,-0.01107,-1.29,-0.00450,-0.55,-0.19695,257.90,-2.81,-3.04,270.14,270.12,270.08,-0.07432,285.79,-2.75,-2.82,270.29,270.38,270.31,2501.389,2499.945,0.252,-0.212
2021-04-15T01:36:46,2021-03-09_08-07-52,-0.01108,-1.29,-0.00449,-0.55,-0.19714,257.84,-2.81,-3.04,270.14,270.12,270.08,-0.07751,284.96,-2.75,-2.82,270.30,270.38,270.31,2501.690,2500.036,0.261,-0.209
2021-04-15T01:36:48,2021-03-09_08-07-54,-0.01101,-1.28,-0.00450,-0.55,-0.19736,257.80,-2.81,-3.04,270.14,270.12,270.08,-0.07627,285.28,-2.75,-2.82,270.30,270.38,270.31,2501.396,2500.357,0.252,-0.199
2021-04-15T01:36:50,2021-03-09_08-07-56,-0.01100,-1.28,-0.00446,-0.55,-0.19763,257.74,-2.81,-3.04,270.14,270.12,270.08,-0.07703,285.10,-2.75,-2.82,270.29,270.38,270.31,2501.497,2500.337,0.255,-0.200
2021-04-15T01:36:52,2021-03-09_08-07-58,-0.01097,-1.27,-0.00447,-0.55,-0.19809,257.62,-2.81,-3.04,270.14,270.12,270.08,-0.07799,284.86,-2.75,-2.82,270.29,270.38,270.31,2501.955,2500.030,0.269,-0.209
2021-04-15T01:36:54,2021-03-09_08-08-00,-0.01100,-1.28,-0.00444,-0.55,-0.19824,257.60,-2.81,-3.04,270.14,270.12,270.08,-0.07573,285.44,-2.75,-2.82,270.29,270.38,270.31,2501.600,2500.011,0.258,-0.210
2021-04-15T01:36:56,2021-03-09_08-08-02,-0.01100,-1.28,-0.00448,-0.55,-0.19828,257.62,-2.81,-3.04,270.14,270.11,270.08,-0.07913,284.58,-2.75,-2.82,270.29,270.38,270.31,2501.534,2500.050,0.256,-0.209
2021-04-15T01:36:58,2021-03-09_08-08-04,-0.01097,-1.27,-0.00447,-0.55,-0.19829,257.64,-2.81,-3.04,270.13,270.11,270.08,-0.07752,285.01,-2.75,-2.82,270.29,270.38,270.31,2501.918,2499.771,0.268,-0.217
2021-04-15T01:37:00,2021-03-09_08-08-06,-0.01093,-1.27,-0.00455,-0.56,-0.19840,257.62,-2.81,-3.04,270.13,270.11,270.08,-0.07698,285.15,-2.75,-2.83,270.29,270.38,270.31,2502.024,2500.053,0.271,-0.208
2021-04-15T01:37:02,2021-03-09_08-08-08,-0.01094,-1.27,-0.00453,-0.56,-0.19838,257.64,-2.81,-3.04,270.13,270.11,270.08,-0.07803,284.90,-2.75,-2.83,270.29,270.38,270.30,2501.833,2500.072,0.265,-0.208
2021-04-15T01:37:04,2021-03-09_08-08-10,-0.01097,-1.27,-0.00444,-0.54,-0.19853,257.60,-2.81,-3.04,270.13,270.11,270.08,-0.07653,285.28,-2.75,-2.83,270.29,270.38,270.30,2501.709,2500.053,0.261,-0.208
2021-04-15T01:37:06,2021-03-09_08-08-12,-0.01097,-1.27,-0.00449,-0.55,-0.19834,257.65,-2.81,-3.04,270.13,270.11,270.08,-0.07836,284.82,-2.75,-2.83,270.29,270.38,270.30,2501.436,2500.033,0.253,-0.209
2021-04-15T01:37:08,2021-03-09_08-08-14,-0.01102,-1.28,-0.00443,-0.54,-0.19829,257.66,-2.81,-3.04,270.13,270.11,270.08,-0.07830,284.84,-2.75,-2.83,270.29,270.38,270.30,2500.962,2500.049,0.239,-0.209
2021-04-15T01:37:10,2021-03-09_08-08-16,-0.01100,-1.28,-0.00449,-0.55,-0.19811,257.70,-2.81,-3.04,270.13,270.11,270.08,-0.07834,284.82,-2.75,-2.83,270.29,270.38,270.30,2501.133,2499.994,0.244,-0.210
2021-04-15T01:37:12,2021-03-09_08-08-18,-0.01109,-1.29,-0.00445,-0.55,-0.19794,257.74,-2.81,-3.04,270.13,270.11,270.08,-0.07800,284.90,-2.75,-2.83,270.29,270.38,270.30,2501.368,2500.042,0.251,-0.209
2021-04-15T01:37:14,2021-03-09_08-08-20,-0.01098,-1.28,-0.00453,-0.56,-0.19782,257.77,-2.81,-3.04,270.13,270.11,270.08,-0.07583,285.45,-2.75,-2.82,270.29,270.38,270.31,2500.920,2500.050,0.238,-0.208
2021-04-15T01:37:16,2021-03-09_08-08-22,-0.01098,-1.28,-0.00446,-0.55,-0.19795,257.72,-2.81,-3.04,270.13,270.11,270.08,-0.07792,284.90,-2.75,-2.82,270.29,270.38,270.31,2501.394,2500.057,0.252,-0.208
2021-04-15T01:37:18,2021-03-09_08-08-24,-0.01094,-1.27,-0.00448,-0.55,-0.19808,257.67,-2.81,-3.04,270.14,270.12,270.08,-0.07704,285.12,-2.75,-2.82,270.29,270.38,270.31,2501.987,2500.034,0.270,-0.209
2021-04-15T01:37:20,2021-03-09_08-08-26,-0.01104,-1.28,-0.00441,-0.54,-0.19835,257.60,-2.81,-3.04,270.14,270.12,270.08,-0.07615,285.34,-2.75,-2.82,270.29,270.38,270.31,2501.670,2500.258,0.260,-0.202
2021-04-15T01:37:22,2021-03-09_08-08-28,-0.01094,-1.27,-0.00447,-0.55,-0.19845,257.58,-2.81,-3.04,270.14,270.12,270.08,-0.07637,285.28,-2.75,-2.82,270.30,270.38,270.31,2501.874,2500.058,0.266,-0.208
2021-04-15T01:37:24,2021-03-09_08-08-30,-0.01098,-1.28,-0.00434,-0.53,-0.19841,257.57,-2.81,-3.04,270.14,270.12,270.08,-0.07299,286.14,-2.75,-2.82,270.30,270.38,270.31,2501.373,2500.024,0.251,-0.209
2021-04-15T01:37:26,2021-03-09_08-08-32,-0.01097,-1.27,-0.00446,-0.55,-0.19855,257.54,-2.81,-3.04,270.14,270.12,270.08,-0.07518,285.57,-2.75,-2.82,270.30,270.38,270.31,2501.387,2500.007,0.252,-0.210
2021-04-15T01:37:28,2021-03-09_08-08-34,-0.01091,-1.27,-0.00446,-0.55,-0.19881,257.47,-2.81,-3.04,270.14,270.12,270.08,-0.07656,285.21,-2.75,-2.82,270.30,270.38,270.31,2500.736,2500.004,0.232,-0.210
2021-04-15T01:37:30,2021-03-09_08-08-36,-0.01100,-1.28,-0.00436,-0.54,-0.19903,257.42,-2.81,-3.04,270.14,270.12,270.08,-0.07552,285.48,-2.75,-2.82,270.30,270.38,270.31,2501.676,2499.966,0.260,-0.211
2021-04-15T01:37:32,2021-03-09_08-08-38,-0.01096,-1.27,-0.00445,-0.55,-0.19943,257.33,-2.81,-3.04,270.14,270.12,270.08,-0.07414,285.83,-2.75,-2.82,270.30,270.38,270.31,2501.423,2500.346,0.253,-0.200
2021-04-15T01:37:34,2021-03-09_08-08-40,-0.01094,-1.27,-0.00453,-0.56,-0.19957,257.31,-2.81,-3.04,270.14,270.12,270.08,-0.07564,285.45,-2.75,-2.82,270.30,270.38,270.31,2500.984,2500.343,0.239,-0.200
2021-04-15T01:37:36,2021-03-09_08-08-42,-0.01099,-1.28,-0.00437,-0.54,-0.19954,257.32,-2.81,-3.04,270.14,270.12,270.08,-0.07738,285.01,-2.75,-2.82,270.30,270.38,270.31,2501.812,2500.019,0.264,-0.209
2021-04-15T01:37:38,2021-03-09_08-08-44,-0.01086,-1.26,-0.00446,-0.55,-0.19988,257.24,-2.81,-3.04,270.14,270.12,270.08,-0.07287,286.18,-2.75,-2.82,270.30,270.38,270.31,2501.451,2499.730,0.254,-0.218
2021-04-15T01:37:40,2021-03-09_08-08-46,-0.01088,-1.26,-0.00432,-0.53,-0.19997,257.24,-2.81,-3.04,270.14,270.12,270.08,-0.07483,285.67,-2.75,-2.82,270.30,270.38,270.31,2501.346,2500.034,0.250,-0.209
2021-04-15T01:37:42,2021-03-09_08-08-48,-0.01096,-1.27,-0.00439,-0.54,-0.20043,257.12,-2.81,-3.04,270.14,270.12,270.08,-0.07678,285.19,-2.75,-2.82,270.30,270.38,270.31,2501.769,2499.719,0.263,-0.218
2021-04-15T01:37:44,2021-03-09_08-08-50,-0.01100,-1.28,-0.00433,-0.53,-0.20056,257.12,-2.81,-3.04,270.14,270.11,270.08,-0.07837,284.79,-2.75,-2.82,270.30,270.38,270.31,2501.282,2500.030,0.248,-0.209
2021-04-15T01:37:46,2021-03-09_08-08-52,-0.01099,-1.28,-0.00433,-0.53,-0.20066,257.11,-2.81,-3.04,270.13,270.11,270.08,-0.07826,284.84,-2.75,-2.82,270.29,270.38,270.31,2501.365,2500.048,0.251,-0.209
2021-04-15T01:37:48,2021-03-09_08-08-54.001,-0.01096,-1.27,-0.00444,-0.54,-0.20137,256.95,-2.81,-3.04,270.13,270.11,270.08,-0.08089,284.17,-2.75,-2.82,270.29,270.38,270.31,2501.688,2500.062,0.261,-0.208
2021-04-15T01:37:50,2021-03-09_08-08-56,-0.01094,-1.27,-0.00431,-0.53,-0.20127,257.00,-2.81,-3.04,270.13,270.11,270.07,-0.07903,284.66,-2.75,-2.83,270.29,270.38,270.31,2501.666,2500.014,0.260,-0.210
2021-04-15T01:37:52,2021-03-09_08-08-58,-0.01105,-1.28,-0.00448,-0.55,-0.20140,256.99,-2.81,-3.05,270.13,270.11,270.07,-0.07779,285.00,-2.75,-2.83,270.29,270.37,270.30,2501.470,2500.278,0.254,-0.202
2021-04-15T01:37:54,2021-03-09_08-09-00,-0.01099,-1.28,-0.00443,-0.54,-0.20150,257.00,-2.81,-3.05,270.13,270.10,270.07,-0.07969,284.52,-2.75,-2.83,270.29,270.37,270.30,2501.741,2499.727,0.262,-0.218
2021-04-15T01:37:56,2021-03-09_08-09-02,-0.01088,-1.26,-0.00437,-0.54,-0.20115,257.09,-2.81,-3.05,270.13,270.10,270.07,-0.07906,284.70,-2.75,-2.83,270.29,270.37,270.30,2501.594,2500.028,0.258,-0.209
2021-04-15T01:37:58,2021-03-09_08-09-04,-0.01093,-1.27,-0.00440,-0.54,-0.20126,257.08,-2.81,-3.05,270.13,270.10,270.07,-0.08028,284.39,-2.75,-2.83,270.29,270.37,270.30,2501.067,2500.037,0.242,-0.209
2021-04-15T01:38:00,2021-03-09_08-09-06,-0.01092,-1.27,-0.00439,-0.54,-0.20127,257.09,-2.81,-3.05,270.13,270.10,270.07,-0.07910,284.71,-2.75,-2.83,270.29,270.37,270.30,2500.785,2500.275,0.234,-0.202
2021-04-15T01:38:02,2021-03-09_08-09-08,-0.01100,-1.28,-0.00442,-0.54,-0.20075,257.23,-2.81,-3.05,270.13,270.10,270.07,-0.08014,284.44,-2.75,-2.83,270.29,270.37,270.30,2501.823,2500.139,0.265,-0.206
2021-04-15T01:38:04,2021-03-09_08-09-10,-0.01102,-1.28,-0.00453,-0.56,-0.20105,257.15,-2.81,-3.05,270.13,270.10,270.07,-0.07908,284.71,-2.75,-2.83,270.29,270.37,270.30,2501.615,2500.007,0.258,-0.210
2021-04-15T01:38:06,2021-03-09_08-09-12,-0.01102,-1.28,-0.00451,-0.55,-0.20116,257.11,-2.81,-3.05,270.13,270.10,270.07,-0.07803,284.97,-2.75,-2.83,270.29,270.37,270.30,2501.693,2500.001,0.261,-0.210
2021-04-15T01:38:08,2021-03-09_08-09-14,-0.01099,-1.28,-0.00449,-0.55,-0.20137,257.06,-2.81,-3.05,270.13,270.10,270.07,-0.07780,285.03,-2.75,-2.83,270.29,270.37,270.30,2501.660,2499.668,0.260,-0.220
2021-04-15T01:38:10,2021-03-09_08-09-16,-0.01095,-1.27,-0.00443,-0.54,-0.20166,256.99,-2.81,-3.05,270.13,270.10,270.07,-0.08118,284.17,-2.75,-2.83,270.29,270.37,270.30,2501.854,2499.795,0.266,-0.216
2021-04-15T01:38:12,2021-03-09_08-09-18,-0.01095,-1.27,-0.00449,-0.55,-0.20199,256.91,-2.81,-3.05,270.13,270.10,270.07,-0.07704,285.23,-2.75,-2.83,270.29,270.37,270.30,2501.997,2500.100,0.270,-0.207
2021-04-15T01:38:14,2021-03-09_08-09-20,-0.01107,-1.29,-0.00435,-0.53,-0.20237,256.83,-2.81,-3.05,270.13,270.10,270.07,-0.07823,284.93,-2.75,-2.83,270.29,270.37,270.30,2501.346,2500.027,0.250,-0.209
2021-04-15T01:38:16,2021-03-09_08-09-22,-0.01112,-1.29,-0.00437,-0.54,-0.20283,256.72,-2.81,-3.05,270.13,270.10,270.07,-0.07821,284.94,-2.75,-2.83,270.29,270.37,270.30,2501.146,2500.315,0.244,-0.201
2021-04-15T01:38:18,2021-03-09_08-09-24,-0.01109,-1.29,-0.00452,-0.55,-0.20272,256.77,-2.81,-3.05,270.12,270.10,270.07,-0.07925,284.67,-2.75,-2.83,270.29,270.37,270.30,2501.388,2500.013,0.252,-0.210
2021-04-15T01:38:20,2021-03-09_08-09-26,-0.01111,-1.29,-0.00448,-0.55,-0.20234,256.88,-2.81,-3.05,270.12,270.10,270.06,-0.07718,285.22,-2.75,-2.83,270.29,270.37,270.30,2501.389,2500.029,0.252,-0.209
2021-04-15T01:38:22,2021-03-09_08-09-28,-0.01109,-1.29,-0.00453,-0.56,-0.20235,256.87,-2.81,-3.06,270.12,270.10,270.06,-0.07938,284.66,-2.75,-2.83,270.29,270.37,270.30,2501.640,2499.734,0.259,-0.218
2021-04-15T01:38:24,2021-03-09_08-09-30,-0.01107,-1.29,-0.00457,-0.56,-0.20203,256.95,-2.81,-3.06,270.12,270.10,270.06,-0.07564,285.61,-2.75,-2.83,270.29,270.37,270.30,2501.389,2499.856,0.252,-0.214
2021-04-15T01:38:26,2021-03-09_08-09-32,-0.01112,-1.29,-0.00453,-0.56,-0.20221,256.90,-2.81,-3.06,270.12,270.10,270.06,-0.07790,285.02,-2.75,-2.83,270.29,270.37,270.30,2501.374,2500.232,0.251,-0.203
2021-04-15T01:38:28,2021-03-09_08-09-34,-0.01097,-1.27,-0.00459,-0.56,-0.20187,256.98,-2.81,-3.05,270.12,270.10,270.06,-0.07765,285.08,-2.75,-2.83,270.29,270.37,270.30,2501.366,2500.015,0.251,-0.210
2021-04-15T01:38:30,2021-03-09_08-09-36,-0.01108,-1.29,-0.00458,-0.56,-0.20182,256.98,-2.81,-3.05,270.12,270.10,270.07,-0.07791,285.00,-2.75,-2.83,270.29,270.37,270.30,2501.703,2499.964,0.261,-0.211
2021-04-15T01:38:32,2021-03-09_08-09-38,-0.01118,-1.30,-0.00460,-0.56,-0.20175,256.99,-2.81,-3.05,270.13,270.10,270.07,-0.07714,285.19,-2.75,-2.83,270.29,270.37,270.30,2501.711,2500.146,0.261,-0.206
2021-04-15T01:38:34,2021-03-09_08-09-40,-0.01111,-1.29,-0.00460,-0.56,-0.20189,256.94,-2.81,-3.05,270.13,270.10,270.07,-0.07602,285.47,-2.75,-2.83,270.29,270.37,270.30,2501.372,2500.059,0.251,-0.208
2021-04-15T01:38:36,2021-03-09_08-09-42,-0.01116,-1.30,-0.00460,-0.57,-0.20208,256.88,-2.81,-3.05,270.13,270.10,270.07,-0.07850,284.83,-2.75,-2.83,270.29,270.37,270.30,2501.702,2500.045,0.261,-0.209
2021-04-15T01:38:38,2021-03-09_08-09-44,-0.01116,-1.30,-0.00458,-0.56,-0.20201,256.90,-2.81,-3.05,270.13,270.10,270.07,-0.07778,285.02,-2.75,-2.83,270.29,270.37,270.30,2501.094,2500.055,0.243,-0.208
2021-04-15T01:38:40,2021-03-09_08-09-46,-0.01112,-1.29,-0.00460,-0.57,-0.20208,256.87,-2.81,-3.05,270.13,270.10,270.07,-0.08094,284.21,-2.75,-2.83,270.29,270.37,270.30,2501.683,2500.015,0.260,-0.210
2021-04-15T01:38:42,2021-03-09_08-09-48,-0.01110,-1.29,-0.00456,-0.56,-0.20237,256.80,-2.81,-3.05,270.13,270.10,270.07,-0.07963,284.54,-2.75,-2.83,270.29,270.37,270.30,2502.199,2499.796,0.276,-0.216
2021-04-15T01:38:44,2021-03-09_08-09-50,-0.01116,-1.30,-0.00467,-0.57,-0.20229,256.80,-2.81,-3.05,270.13,270.10,270.07,-0.07661,285.31,-2.75,-2.83,270.29,270.37,270.30,2501.082,2500.332,0.242,-0.200
2021-04-15T01:38:46,2021-03-09_08-09-52,-0.01113,-1.29,-0.00457,-0.56,-0.20275,256.70,-2.81,-3.05,270.13,270.10,270.07,-0.07746,285.09,-2.75,-2.83,270.29,270.37,270.30,2501.616,2500.339,0.258,-0.200
2021-04-15T01:38:48,2021-03-09_08-09-54,-0.01126,-1.31,-0.00466,-0.57,-0.20305,256.62,-2.81,-3.05,270.13,270.10,270.07,-0.07624,285.40,-2.75,-2.83,270.29,270.37,270.30,2501.674,2500.008,0.260,-0.210
2021-04-15T01:38:50,2021-03-09_08-09-56,-0.01120,-1.30,-0.00466,-0.57,-0.20332,256.57,-2.81,-3.05,270.13,270.10,270.07,-0.07671,285.29,-2.75,-2.83,270.29,270.37,270.30,2501.383,2500.019,0.251,-0.209
2021-04-15T01:38:52,2021-03-09_08-09-58,-0.01121,-1.30,-0.00466,-0.57,-0.20343,256.56,-2.81,-3.05,270.13,270.10,270.07,-0.07871,284.78,-2.75,-2.83,270.29,270.37,270.30,2501.626,2499.737,0.259,-0.218
2021-04-15T01:38:54,2021-03-09_08-10-00,-0.01124,-1.31,-0.00471,-0.58,-0.20349,256.55,-2.81,-3.05,270.13,270.10,270.07,-0.07978,284.52,-2.75,-2.83,270.29,270.37,270.30,2501.073,2500.042,0.242,-0.209
2021-04-15T01:38:56,2021-03-09_08-10-02,-0.01125,-1.31,-0.00470,-0.58,-0.20384,256.47,-2.81,-3.05,270.13,270.10,270.07,-0.08052,284.33,-2.75,-2.83,270.29,270.37,270.30,2501.669,2500.188,0.260,-0.204
2021-04-15T01:38:58,2021-03-09_08-10-04,-0.01126,-1.31,-0.00466,-0.57,-0.20422,256.39,-2.81,-3.05,270.12,270.10,270.07,-0.07917,284.70,-2.75,-2.83,270.29,270.37,270.30,2501.766,2500.006,0.263,-0.210
2021-04-15T01:39:00,2021-03-09_08-10-06,-0.01123,-1.30,-0.00474,-0.58,-0.20412,256.43,-2.81,-3.05,270.12,270.10,270.06,-0.07927,284.68,-2.75,-2.83,270.29,270.37,270.30,2501.415,2500.695,0.252,-0.189
2021-04-15T01:39:02,2021-03-09_08-10-08,-0.01119,-1.30,-0.00469,-0.58,-0.20450,256.34,-2.81,-3.06,270.12,270.10,270.06,-0.08040,284.40,-2.75,-2.83,270.29,270.37,270.30,2501.365,2500.315,0.251,-0.201
2021-04-15T01:39:04,2021-03-09_08-10-10,-0.01125,-1.31,-0.00474,-0.58,-0.20479,256.30,-2.81,-3.06,270.12,270.09,270.06,-0.08126,284.20,-2.75,-2.83,270.28,270.37,270.30,2501.977,2499.846,0.269,-0.215
2021-04-15T01:39:06,2021-03-09_08-10-12,-0.01113,-1.29,-0.00478,-0.59,-0.20534,256.20,-2.81,-3.06,270.12,270.09,270.06,-0.08009,284.52,-2.75,-2.84,270.28,270.37,270.29,2501.384,2500.039,0.251,-0.209
2021-04-15T01:39:08,2021-03-09_08-10-14,-0.01128,-1.31,-0.00476,-0.58,-0.20563,256.16,-2.81,-3.06,270.12,270.09,270.06,-0.08374,283.60,-2.75,-2.84,270.28,270.36,270.29,2501.664,2500.026,0.260,-0.209
2021-04-15T01:39:10,2021-03-09_08-10-16,-0.01125,-1.31,-0.00473,-0.58,-0.20577,256.16,-2.81,-3.06,270.12,270.09,270.06,-0.08258,283.91,-2.75,-2.84,270.28,270.36,270.29,2501.650,2500.040,0.259,-0.209
2021-04-15T01:39:12,2021-03-09_08-10-18,-0.01134,-1.32,-0.00478,-0.59,-0.20569,256.19,-2.81,-3.07,270.11,270.08,270.05,-0.08219,284.03,-2.75,-2.84,270.28,270.36,270.29,2501.721,2500.002,0.262,-0.210
2021-04-15T01:39:14,2021-03-09_08-10-20,-0.01142,-1.33,-0.00485,-0.60,-0.20589,256.16,-2.81,-3.07,270.11,270.08,270.05,-0.08062,284.45,-2.75,-2.84,270.28,270.36,270.29,2501.365,2500.080,0.251,-0.208
2021-04-15T01:39:16,2021-03-09_08-10-22,-0.01139,-1.32,-0.00489,-0.60,-0.20618,256.12,-2.81,-3.07,270.11,270.08,270.05,-0.07973,284.68,-2.75,-2.84,270.28,270.36,270.29,2501.771,2499.760,0.263,-0.217
2021-04-15T01:39:18,2021-03-09_08-10-24,-0.01135,-1.32,-0.00492,-0.60,-0.20602,256.16,-2.81,-3.07,270.11,270.08,270.05,-0.08024,284.57,-2.75,-2.84,270.28,270.36,270.29,2501.955,2499.704,0.269,-0.219
2021-04-15T01:39:20,2021-03-09_08-10-26,-0.01136,-1.32,-0.00498,-0.61,-0.20603,256.17,-2.81,-3.07,270.11,270.08,270.05,-0.08172,284.20,-2.75,-2.84,270.28,270.36,270.29,2501.449,2500.347,0.253,-0.200
2021-04-15T01:39:22,2021-03-09_08-10-28,-0.01143,-1.33,-0.00496,-0.61,-0.20602,256.19,-2.81,-3.07,270.11,270.08,270.05,-0.08450,283.48,-2.75,-2.84,270.28,270.36,270.29,2501.646,2500.063,0.259,-0.208
2021-04-15T01:39:24,2021-03-09_08-10-30,-0.01154,-1.34,-0.00495,-0.61,-0.20603,256.19,-2.81,-3.07,270.11,270.08,270.05,-0.08359,283.71,-2.75,-2.84,270.28,270.36,270.28,2501.827,2500.047,0.265,-0.209
2021-04-15T01:39:26,2021-03-09_08-10-32,-0.01153,-1.34,-0.00502,-0.62,-0.20576,256.27,-2.81,-3.07,270.11,270.07,270.04,-0.08302,283.88,-2.75,-2.85,270.27,270.35,270.28,2501.360,2500.385,0.251,-0.198
2021-04-15T01:39:28,2021-03-09_08-10-34,-0.01153,-1.34,-0.00500,-0.61,-0.20545,256.34,-2.81,-3.07,270.11,270.07,270.04,-0.08287,283.91,-2.75,-2.85,270.27,270.35,270.28,2501.398,2500.032,0.252,-0.209
2021-04-15T01:39:30,2021-03-09_08-10-36,-0.01163,-1.35,-0.00512,-0.63,-0.20529,256.37,-2.81,-3.07,270.11,270.08,270.04,-0.08209,284.11,-2.75,-2.85,270.27,270.35,270.28,2501.387,2500.114,0.252,-0.207
2021-04-15T01:39:32,2021-03-09_08-10-38,-0.01162,-1.35,-0.00516,-0.63,-0.20522,256.39,-2.81,-3.07,270.11,270.08,270.04,-0.08183,284.17,-2.75,-2.85,270.27,270.35,270.28,2502.006,2499.712,0.270,-0.219
2021-04-15T01:39:34,2021-03-09_08-10-40,-0.01179,-1.37,-0.00524,-0.64,-0.20536,256.35,-2.81,-3.07,270.11,270.08,270.04,-0.08311,283.84,-2.75,-2.85,270.27,270.35,270.28,2501.448,2499.727,0.253,-0.218
2021-04-15T01:39:36,2021-03-09_08-10-42,-0.01161,-1.35,-0.00519,-0.64,-0.20520,256.38,-2.81,-3.07,270.11,270.08,270.04,-0.08360,283.71,-2.75,-2.85,270.27,270.36,270.28,2501.832,2499.790,0.265,-0.216
2021-04-15T01:39:38,2021-03-09_08-10-44,-0.01177,-1.37,-0.00527,-0.65,-0.20523,256.36,-2.81,-3.07,270.11,270.08,270.05,-0.08138,284.28,-2.75,-2.85,270.27,270.35,270.28,2501.650,2500.127,0.259,-0.206
2021-04-15T01:39:40,2021-03-09_08-10-46,-0.01176,-1.37,-0.00519,-0.64,-0.20485,256.45,-2.81,-3.07,270.11,270.08,270.04,-0.08218,284.09,-2.75,-2.85,270.27,270.35,270.28,2501.449,2500.348,0.253,-0.200
2021-04-15T01:39:42,2021-03-09_08-10-48,-0.01176,-1.37,-0.00522,-0.64,-0.20468,256.49,-2.81,-3.07,270.11,270.08,270.04,-0.08204,284.11,-2.75,-2.85,270.27,270.35,270.28,2501.740,2500.044,0.262,-0.209
2021-04-15T01:39:44,2021-03-09_08-10-50,-0.01179,-1.37,-0.00530,-0.65,-0.20523,256.34,-2.81,-3.07,270.11,270.08,270.05,-0.08166,284.20,-2.75,-2.85,270.27,270.36,270.28,2501.679,2500.003,0.260,-0.210
2021-04-15T01:39:46,2021-03-09_08-10-52,-0.01167,-1.36,-0.00531,-0.65,-0.20461,256.49,-2.81,-3.07,270.11,270.08,270.05,-0.08165,284.20,-2.75,-2.85,270.27,270.35,270.28,2501.357,2500.157,0.251,-0.205
2021-04-15T01:39:48,2021-03-09_08-10-54,-0.01185,-1.38,-0.00529,-0.65,-0.20485,256.43,-2.81,-3.07,270.11,270.08,270.05,-0.08219,284.06,-2.75,-2.85,270.27,270.36,270.28,2501.666,2499.770,0.260,-0.217
2021-04-15T01:39:50,2021-03-09_08-10-56,-0.01194,-1.39,-0.00532,-0.65,-0.20460,256.48,-2.81,-3.07,270.11,270.08,270.05,-0.08180,284.17,-2.75,-2.85,270.27,270.35,270.28,2501.364,2500.047,0.251,-0.209
2021-04-15T01:39:52,2021-03-09_08-10-58,-0.01188,-1.38,-0.00538,-0.66,-0.20441,256.52,-2.81,-3.07,270.11,270.08,270.05,-0.08257,283.96,-2.75,-2.85,270.27,270.35,270.28,2501.994,2499.995,0.270,-0.210
2021-04-15T01:39:54,2021-03-09_08-11-00,-0.01189,-1.38,-0.00540,-0.66,-0.20407,256.59,-2.81,-3.07,270.11,270.08,270.05,-0.08107,284.33,-2.75,-2.85,270.27,270.36,270.28,2501.656,2500.005,0.260,-0.210
2021-04-15T01:39:56,2021-03-09_08-11-02,-0.01187,-1.38,-0.00542,-0.67,-0.20403,256.57,-2.81,-3.07,270.11,270.08,270.05,-0.08130,284.26,-2.75,-2.84,270.27,270.36,270.28,2501.766,2500.015,0.263,-0.210
2021-04-15T01:39:58,2021-03-09_08-11-04,-0.01208,-1.40,-0.00544,-0.67,-0.20397,256.58,-2.81,-3.07,270.11,270.08,270.05,-0.08133,284.25,-2.75,-2.84,270.27,270.36,270.29,2501.697,2500.053,0.261,-0.208
2021-04-15T01:40:00,2021-03-09_08-11-06,-0.01199,-1.39,-0.00542,-0.67,-0.20366,256.64,-2.81,-3.07,270.11,270.08,270.05,-0.08096,284.34,-2.75,-2.84,270.28,270.36,270.29,2501.376,2500.040,0.251,-0.209
2021-04-15T01:40:02,2021-03-09_08-11-08,-0.01204,-1.40,-0.00545,-0.67,-0.20383,256.58,-2.81,-3.07,270.11,270.08,270.05,-0.07954,284.69,-2.75,-2.84,270.28,270.36,270.29,2501.324,2500.051,0.250,-0.208
2021-04-15T01:40:04,2021-03-09_08-11-10,-0.01207,-1.40,-0.00549,-0.67,-0.20375,256.58,-2.81,-3.07,270.11,270.08,270.05,-0.08126,284.23,-2.75,-2.84,270.28,270.36,270.29,2501.808,2500.009,0.264,-0.210
2021-04-15T01:40:06,2021-03-09_08-11-12,-0.01199,-1.39,-0.00549,-0.68,-0.20369,256.59,-2.81,-3.07,270.11,270.09,270.05,-0.08024,284.49,-2.75,-2.84,270.28,270.36,270.29,2501.428,2500.022,0.253,-0.209
2021-04-15T01:40:08,2021-03-09_08-11-14,-0.01209,-1.40,-0.00557,-0.68,-0.20351,256.63,-2.81,-3.07,270.11,270.09,270.05,-0.08192,284.04,-2.75,-2.84,270.28,270.36,270.29,2501.994,2500.016,0.270,-0.210
2021-04-15T01:40:10,2021-03-09_08-11-16,-0.01201,-1.40,-0.00561,-0.69,-0.20332,256.65,-2.81,-3.07,270.11,270.09,270.05,-0.08014,284.49,-2.75,-2.84,270.28,270.36,270.29,2501.689,2500.353,0.261,-0.199
2021-04-15T01:40:12,2021-03-09_08-11-18,-0.01216,-1.41,-0.00550,-0.68,-0.20309,256.69,-2.81,-3.07,270.11,270.09,270.05,-0.07899,284.78,-2.75,-2.84,270.28,270.36,270.29,2501.398,2500.193,0.252,-0.204
2021-04-15T01:40:14,2021-03-09_08-11-20,-0.01207,-1.40,-0.00545,-0.67,-0.20333,256.62,-2.81,-3.06,270.11,270.09,270.05,-0.08195,284.02,-2.75,-2.84,270.28,270.36,270.29,2501.643,2500.007,0.259,-0.210
2021-04-15T01:40:16,2021-03-09_08-11-22,-0.01208,-1.40,-0.00559,-0.69,-0.20287,256.72,-2.81,-3.06,270.11,270.09,270.06,-0.08080,284.30,-2.75,-2.84,270.28,270.36,270.29,2501.666,2500.039,0.260,-0.209
2021-04-15T01:40:18,2021-03-09_08-11-24,-0.01211,-1.41,-0.00556,-0.68,-0.20271,256.74,-2.81,-3.06,270.12,270.09,270.06,-0.08031,284.42,-2.75,-2.84,270.28,270.36,270.29,2501.577,2500.043,0.257,-0.209
2021-04-15T01:40:20,2021-03-09_08-11-26,-0.01210,-1.41,-0.00548,-0.67,-0.20280,256.71,-2.81,-3.06,270.12,270.09,270.06,-0.08106,284.23,-2.75,-2.84,270.28,270.36,270.29,2501.720,2500.035,0.262,-0.209
2021-04-15T01:40:22,2021-03-09_08-11-28,-0.01213,-1.41,-0.00549,-0.67,-0.20305,256.64,-2.81,-3.06,270.12,270.09,270.06,-0.08079,284.28,-2.75,-2.84,270.28,270.36,270.29,2501.883,2500.070,0.266,-0.208
2021-04-15T01:40:24,2021-03-09_08-11-30,-0.01212,-1.41,-0.00556,-0.68,-0.20306,256.63,-2.81,-3.06,270.12,270.09,270.06,-0.08022,284.43,-2.75,-2.84,270.28,270.36,270.29,2501.426,2499.999,0.253,-0.210
2021-04-15T01:40:26,2021-03-09_08-11-32,-0.01211,-1.41,-0.00561,-0.69,-0.20287,256.68,-2.81,-3.06,270.12,270.09,270.06,-0.07902,284.73,-2.75,-2.84,270.28,270.36,270.29,2501.695,2500.037,0.261,-0.209
2021-04-15T01:40:28,2021-03-09_08-11-34,-0.01220,-1.42,-0.00552,-0.68,-0.20301,256.64,-2.81,-3.06,270.12,270.09,270.06,-0.08102,284.23,-2.75,-2.84,270.28,270.36,270.29,2501.428,2500.078,0.253,-0.208
2021-04-15T01:40:30,2021-03-09_08-11-36,-0.01218,-1.41,-0.00555,-0.68,-0.20324,256.60,-2.81,-3.06,270.12,270.09,270.06,-0.08165,284.07,-2.75,-2.84,270.28,270.36,270.29,2501.405,2500.045,0.252,-0.209
2021-04-15T01:40:32,2021-03-09_08-11-38,-0.01210,-1.41,-0.00566,-0.70,-0.20301,256.66,-2.81,-3.06,270.12,270.09,270.06,-0.08153,284.10,-2.75,-2.84,270.28,270.36,270.29,2501.411,2500.033,0.252,-0.209
2021-04-15T01:40:34,2021-03-09_08-11-40,-0.01220,-1.42,-0.00548,-0.67,-0.20330,256.59,-2.82,-3.06,270.12,270.09,270.06,-0.08183,284.02,-2.75,-2.84,270.28,270.36,270.29,2501.572,2500.035,0.257,-0.209
2021-04-15T01:40:36,2021-03-09_08-11-42,-0.01213,-1.41,-0.00557,-0.68,-0.20303,256.65,-2.82,-3.06,270.12,270.09,270.06,-0.08247,283.87,-2.75,-2.84,270.28,270.36,270.29,2501.370,2500.330,0.251,-0.200
2021-04-15T01:40:38,2021-03-09_08-11-44,-0.01230,-1.43,-0.00561,-0.69,-0.20267,256.75,-2.82,-3.06,270.11,270.09,270.06,-0.07975,284.57,-2.75,-2.84,270.28,270.36,270.29,2501.659,2500.012,0.260,-0.210
2021-04-15T01:40:40,2021-03-09_08-11-46,-0.01222,-1.42,-0.00554,-0.68,-0.20231,256.84,-2.82,-3.06,270.11,270.09,270.06,-0.08135,284.16,-2.75,-2.84,270.28,270.36,270.29,2501.343,2500.018,0.250,-0.209
2021-04-15T01:40:42,2021-03-09_08-11-48,-0.01229,-1.43,-0.00564,-0.69,-0.20232,256.83,-2.82,-3.06,270.11,270.09,270.06,-0.08198,283.99,-2.75,-2.84,270.28,270.36,270.29,2501.683,2500.027,0.260,-0.209
2021-04-15T01:40:44,2021-03-09_08-11-50,-0.01210,-1.40,-0.00560,-0.69,-0.20197,256.91,-2.82,-3.06,270.11,270.09,270.06,-0.08103,284.23,-2.75,-2.84,270.28,270.36,270.29,2501.623,2500.023,0.259,-0.209
2021-04-15T01:40:46,2021-03-09_08-11-52,-0.01209,-1.40,-0.00560,-0.69,-0.20191,256.92,-2.82,-3.06,270.11,270.09,270.06,-0.08015,284.45,-2.75,-2.84,270.28,270.36,270.29,2501.290,2500.038,0.249,-0.209
2021-04-15T01:40:48,2021-03-09_08-11-54,-0.01218,-1.41,-0.00564,-0.69,-0.20161,256.97,-2.82,-3.06,270.12,270.09,270.06,-0.08177,284.03,-2.75,-2.84,270.28,270.36,270.29,2501.565,2500.025,0.257,-0.209
2021-04-15T01:40:50,2021-03-09_08-11-56,-0.01208,-1.40,-0.00564,-0.69,-0.20144,256.99,-2.82,-3.06,270.12,270.09,270.06,-0.07954,284.59,-2.75,-2.84,270.28,270.36,270.29,2501.646,2499.944,0.259,-0.212
2021-04-15T01:40:52,2021-03-09_08-11-58,-0.01215,-1.41,-0.00552,-0.68,-0.20157,256.96,-2.82,-3.06,270.12,270.09,270.06,-0.07862,284.81,-2.75,-2.84,270.28,270.36,270.29,2501.933,2499.721,0.268,-0.218
2021-04-15T01:40:54,2021-03-09_08-12-00,-0.01204,-1.40,-0.00557,-0.68,-0.20152,256.95,-2.82,-3.06,270.12,270.09,270.06,-0.07860,284.81,-2.75,-2.84,270.28,270.36,270.29,2501.403,2500.145,0.252,-0.206
2021-04-15T01:40:56,2021-03-09_08-12-02,-0.01211,-1.41,-0.00558,-0.69,-0.20164,256.92,-2.82,-3.06,270.12,270.09,270.06,-0.08031,284.36,-2.76,-2.84,270.28,270.36,270.29,2501.895,2500.042,0.267,-0.209
2021-04-15T01:40:58,2021-03-09_08-12-04,-0.01219,-1.42,-0.00551,-0.68,-0.20123,257.03,-2.82,-3.06,270.12,270.09,270.06,-0.08065,284.28,-2.76,-2.84,270.28,270.36,270.29,2501.696,2500.212,0.261,-0.204
2021-04-15T01:41:00,2021-03-09_08-12-06,-0.01212,-1.41,-0.00555,-0.68,-0.20075,257.14,-2.82,-3.06,270.12,270.09,270.06,-0.07996,284.46,-2.76,-2.84,270.28,270.36,270.29,2501.371,2499.900,0.251,-0.213
2021-04-15T01:41:02,2021-03-09_08-12-08,-0.01206,-1.40,-0.00560,-0.69,-0.20066,257.15,-2.82,-3.06,270.12,270.09,270.06,-0.07900,284.69,-2.76,-2.84,270.28,270.36,270.29,2501.684,2500.010,0.261,-0.210
2021-04-15T01:41:04,2021-03-09_08-12-10,-0.01209,-1.40,-0.00553,-0.68,-0.20093,257.08,-2.82,-3.06,270.12,270.09,270.06,-0.07925,284.63,-2.76,-2.84,270.28,270.36,270.29,2501.848,2500.058,0.265,-0.208
2021-04-15T01:41:06,2021-03-09_08-12-12,-0.01207,-1.40,-0.00552,-0.68,-0.20024,257.24,-2.82,-3.06,270.12,270.10,270.06,-0.07800,284.95,-2.76,-2.84,270.28,270.36,270.29,2502.010,2500.050,0.270,-0.209
2021-04-15T01:41:08,2021-03-09_08-12-14,-0.01215,-1.41,-0.00552,-0.68,-0.20067,257.12,-2.82,-3.06,270.12,270.10,270.06,-0.07619,285.40,-2.76,-2.84,270.28,270.36,270.29,2501.719,2500.330,0.262,-0.200
2021-04-15T01:41:10,2021-03-09_08-12-16,-0.01222,-1.42,-0.00543,-0.67,-0.20060,257.14,-2.82,-3.06,270.12,270.10,270.06,-0.07949,284.56,-2.76,-2.84,270.28,270.37,270.29,2501.719,2500.031,0.262,-0.209
2021-04-15T01:41:12,2021-03-09_08-12-18,-0.01198,-1.39,-0.00539,-0.66,-0.20091,257.06,-2.82,-3.06,270.12,270.10,270.06,-0.07722,285.13,-2.76,-2.84,270.28,270.36,270.29,2501.377,2500.040,0.251,-0.209
2021-04-15T01:41:14,2021-03-09_08-12-20,-0.01198,-1.39,-0.00540,-0.66,-0.20107,257.02,-2.82,-3.06,270.12,270.10,270.06,-0.07764,285.02,-2.76,-2.84,270.28,270.36,270.29,2502.162,2499.729,0.275,-0.218
2021-04-15T01:41:16,2021-03-09_08-12-22,-0.01204,-1.40,-0.00544,-0.67,-0.20087,257.07,-2.82,-3.06,270.12,270.10,270.06,-0.07883,284.73,-2.76,-2.84,270.28,270.36,270.29,2501.385,2500.028,0.252,-0.209
2021-04-15T01:41:18,2021-03-09_08-12-24,-0.01201,-1.39,-0.00540,-0.66,-0.20128,256.99,-2.82,-3.06,270.12,270.09,270.06,-0.07846,284.83,-2.76,-2.84,270.28,270.36,270.29,2501.820,2500.048,0.265,-0.209
2021-04-15T01:41:20,2021-03-09_08-12-26,-0.01211,-1.41,-0.00544,-0.67,-0.20051,257.19,-2.82,-3.06,270.12,270.09,270.06,-0.08041,284.33,-2.76,-2.84,270.28,270.36,270.29,2501.457,2500.178,0.254,-0.205
2021-04-15T01:41:22,2021-03-09_08-12-28,-0.01207,-1.40,-0.00536,-0.66,-0.20020,257.28,-2.82,-3.06,270.12,270.09,270.06,-0.08180,283.99,-2.76,-2.84,270.28,270.36,270.29,2501.392,2500.345,0.252,-0.200
2021-04-15T01:41:24,2021-03-09_08-12-30,-0.01206,-1.40,-0.00537,-0.66,-0.20025,257.26,-2.82,-3.06,270.12,270.09,270.06,-0.07854,284.83,-2.76,-2.84,270.28,270.36,270.29,2502.000,2500.198,0.270,-0.204
2021-04-15T01:41:26,2021-03-09_08-12-32,-0.01197,-1.39,-0.00527,-0.65,-0.19980,257.38,-2.82,-3.06,270.12,270.09,270.06,-0.07958,284.57,-2.76,-2.84,270.28,270.36,270.29,2501.396,2500.043,0.252,-0.209
2021-04-15T01:41:28,2021-03-09_08-12-34,-0.01202,-1.40,-0.00537,-0.66,-0.19975,257.39,-2.82,-3.06,270.12,270.09,270.06,-0.07724,285.15,-2.76,-2.84,270.28,270.36,270.29,2501.717,2499.715,0.262,-0.219
2021-04-15T01:41:30,2021-03-09_08-12-36,-0.01209,-1.40,-0.00521,-0.64,-0.19957,257.41,-2.82,-3.06,270.12,270.09,270.06,-0.07580,285.50,-2.76,-2.84,270.28,270.36,270.29,2501.383,2500.042,0.251,-0.209
2021-04-15T01:41:32,2021-03-09_08-12-38,-0.01205,-1.40,-0.00529,-0.65,-0.19911,257.52,-2.82,-3.06,270.12,270.09,270.06,-0.07492,285.72,-2.76,-2.84,270.28,270.36,270.29,2501.353,2500.122,0.251,-0.206
2021-04-15T01:41:34,2021-03-09_08-12-40,-0.01203,-1.40,-0.00531,-0.65,-0.19904,257.53,-2.82,-3.06,270.12,270.09,270.06,-0.07703,285.18,-2.76,-2.84,270.28,270.36,270.29,2501.638,2500.062,0.259,-0.208
2021-04-15T01:41:36,2021-03-09_08-12-42,-0.01195,-1.39,-0.00536,-0.66,-0.19946,257.41,-2.82,-3.06,270.12,270.09,270.06,-0.07736,285.08,-2.76,-2.84,270.28,270.36,270.29,2501.375,2500.003,0.251,-0.210
2021-04-15T01:41:38,2021-03-09_08-12-44,-0.01192,-1.38,-0.00539,-0.66,-0.19925,257.46,-2.82,-3.06,270.12,270.09,270.06,-0.07622,285.38,-2.76,-2.84,270.28,270.36,270.29,2501.401,2500.326,0.252,-0.200
2021-04-15T01:41:40,2021-03-09_08-12-46,-0.01198,-1.39,-0.00524,-0.64,-0.19913,257.49,-2.82,-3.06,270.12,270.09,270.06,-0.07694,285.21,-2.76,-2.84,270.28,270.36,270.29,2501.935,2500.024,0.268,-0.209
2021-04-15T01:41:42,2021-03-09_08-12-48,-0.01200,-1.39,-0.00535,-0.66,-0.19910,257.51,-2.82,-3.06,270.12,270.09,270.06,-0.07932,284.60,-2.76,-2.84,270.28,270.36,270.29,2502.304,2499.740,0.279,-0.218
2021-04-15T01:41:44,2021-03-09_08-12-50,-0.01183,-1.37,-0.00524,-0.64,-0.19864,257.61,-2.82,-3.06,270.12,270.09,270.06,-0.08114,284.14,-2.76,-2.84,270.28,270.36,270.29,2501.995,2500.025,0.270,-0.209
2021-04-15T01:41:46,2021-03-09_08-12-52,-0.01196,-1.39,-0.00520,-0.64,-0.19858,257.63,-2.82,-3.06,270.12,270.09,270.06,-0.07998,284.43,-2.76,-2.84,270.28,270.36,270.29,2501.739,2500.135,0.262,-0.206
2021-04-15T01:41:48,2021-03-09_08-12-54,-0.01195,-1.39,-0.00520,-0.64,-0.19833,257.69,-2.82,-3.06,270.12,270.09,270.06,-0.08018,284.39,-2.76,-2.84,270.28,270.36,270.29,2501.080,2500.051,0.242,-0.208
2021-04-15T01:41:50,2021-03-09_08-12-56,-0.01192,-1.38,-0.00515,-0.63,-0.19821,257.72,-2.82,-3.06,270.12,270.09,270.06,-0.08067,284.25,-2.76,-2.84,270.28,270.36,270.29,2501.710,2500.275,0.261,-0.202
2021-04-15T01:41:52,2021-03-09_08-12-58,-0.01193,-1.39,-0.00524,-0.64,-0.19814,257.72,-2.82,-3.06,270.12,270.09,270.06,-0.08196,283.93,-2.76,-2.84,270.28,270.36,270.29,2501.242,2500.620,0.247,-0.191
2021-04-15T01:41:54,2021-03-09_08-13-00,-0.01186,-1.38,-0.00524,-0.64,-0.19819,257.72,-2.82,-3.06,270.12,270.09,270.06,-0.07862,284.78,-2.76,-2.84,270.28,270.36,270.29,2501.412,2499.996,0.252,-0.210
2021-04-15T01:41:56,2021-03-09_08-13-02,-0.01187,-1.38,-0.00516,-0.63,-0.19814,257.74,-2.82,-3.06,270.12,270.09,270.06,-0.08034,284.35,-2.76,-2.84,270.28,270.36,270.29,2501.366,2500.000,0.251,-0.210
2021-04-15T01:41:58,2021-03-09_08-13-04,-0.01187,-1.38,-0.00533,-0.65,-0.19824,257.72,-2.82,-3.06,270.12,270.09,270.06,-0.08155,284.04,-2.76,-2.84,270.28,270.36,270.29,2502.304,2500.040,0.279,-0.209
2021-04-15T01:42:00,2021-03-09_08-13-06,-0.01194,-1.39,-0.00523,-0.64,-0.19821,257.74,-2.82,-3.06,270.11,270.09,270.06,-0.08240,283.84,-2.76,-2.84,270.28,270.36,270.29,2501.970,2500.070,0.269,-0.208
2021-04-15T01:42:02,2021-03-09_08-13-08,-0.01191,-1.38,-0.00511,-0.63,-0.19773,257.88,-2.82,-3.06,270.11,270.09,270.06,-0.08023,284.41,-2.76,-2.84,270.28,270.36,270.29,2501.608,2500.130,0.258,-0.206
2021-04-15T01:42:04,2021-03-09_08-13-10,-0.01183,-1.37,-0.00524,-0.64,-0.19747,257.97,-2.82,-3.07,270.11,270.09,270.06,-0.08058,284.33,-2.76,-2.84,270.27,270.36,270.29,2502.218,2500.040,0.277,-0.209
2021-04-15T01:42:06,2021-03-09_08-13-12,-0.01186,-1.38,-0.00511,-0.63,-0.19696,258.09,-2.82,-3.07,270.11,270.09,270.06,-0.07888,284.77,-2.76,-2.84,270.27,270.36,270.29,2501.388,2500.370,0.252,-0.199
2021-04-15T01:42:08,2021-03-09_08-13-14,-0.01187,-1.38,-0.00519,-0.64,-0.19640,258.21,-2.82,-3.06,270.11,270.09,270.06,-0.07863,284.82,-2.76,-2.84,270.27,270.36,270.29,2501.690,2500.009,0.261,-0.210
2021-04-15T01:42:10,2021-03-09_08-13-16,-0.01182,-1.37,-0.00518,-0.64,-0.19624,258.24,-2.82,-3.06,270.11,270.09,270.06,-0.07929,284.64,-2.76,-2.84,270.27,270.36,270.29,2501.553,2500.060,0.257,-0.208
2021-04-15T01:42:12,2021-03-09_08-13-18,-0.01188,-1.38,-0.00519,-0.64,-0.19634,258.19,-2.82,-3.06,270.12,270.09,270.06,-0.07862,284.81,-2.76,-2.84,270.27,270.36,270.29,2501.676,2499.969,0.260,-0.211
2021-04-15T01:42:14,2021-03-09_08-13-20,-0.01184,-1.38,-0.00512,-0.63,-0.19584,258.31,-2.82,-3.06,270.11,270.09,270.06,-0.08048,284.34,-2.76,-2.84,270.28,270.36,270.29,2501.350,2499.821,0.251,-0.215
2021-04-15T01:42:16,2021-03-09_08-13-22,-0.01179,-1.37,-0.00502,-0.62,-0.19597,258.25,-2.82,-3.06,270.12,270.09,270.06,-0.07791,284.98,-2.76,-2.84,270.28,270.36,270.29,2501.575,2500.053,0.257,-0.208
2021-04-15T01:42:18,2021-03-09_08-13-24,-0.01177,-1.37,-0.00518,-0.64,-0.19554,258.35,-2.82,-3.06,270.12,270.09,270.06,-0.07722,285.15,-2.76,-2.84,270.28,270.36,270.29,2501.326,2500.264,0.250,-0.202
2021-04-15T01:42:20,2021-03-09_08-13-26,-0.01185,-1.38,-0.00528,-0.65,-0.19552,258.37,-2.82,-3.06,270.12,270.09,270.06,-0.07912,284.66,-2.76,-2.84,270.28,270.36,270.29,2501.432,2500.316,0.253,-0.201
2021-04-15T01:42:22,2021-03-09_08-13-28,-0.01178,-1.37,-0.00512,-0.63,-0.19524,258.43,-2.82,-3.06,270.12,270.09,270.06,-0.07936,284.60,-2.76,-2.84,270.28,270.36,270.29,2502.139,2500.047,0.274,-0.209
2021-04-15T01:42:24,2021-03-09_08-13-30,-0.01179,-1.37,-0.00506,-0.62,-0.19546,258.35,-2.82,-3.06,270.12,270.09,270.06,-0.07976,284.50,-2.76,-2.84,270.28,270.36,270.29,2501.387,2499.768,0.252,-0.217
2021-04-15T01:42:26,2021-03-09_08-13-32,-0.01176,-1.37,-0.00512,-0.63,-0.19515,258.43,-2.82,-3.06,270.12,270.09,270.06,-0.07884,284.72,-2.76,-2.84,270.28,270.36,270.29,2501.123,2500.055,0.244,-0.208
2021-04-15T01:42:28,2021-03-09_08-13-34,-0.01171,-1.36,-0.00510,-0.63,-0.19471,258.52,-2.82,-3.06,270.12,270.09,270.06,-0.07897,284.70,-2.76,-2.84,270.28,270.36,270.29,2501.668,2500.043,0.260,-0.209
2021-04-15T01:42:30,2021-03-09_08-13-36,-0.01176,-1.37,-0.00516,-0.63,-0.19464,258.55,-2.82,-3.06,270.12,270.09,270.06,-0.08068,284.26,-2.76,-2.84,270.28,270.36,270.29,2501.059,2499.853,0.242,-0.214
2021-04-15T01:42:32,2021-03-09_08-13-38,-0.01172,-1.36,-0.00505,-0.62,-0.19493,258.47,-2.82,-3.06,270.12,270.09,270.06,-0.08189,283.95,-2.76,-2.84,270.28,270.36,270.29,2501.826,2500.033,0.265,-0.209
2021-04-15T01:42:34,2021-03-09_08-13-40,-0.01177,-1.37,-0.00512,-0.63,-0.19433,258.63,-2.82,-3.06,270.12,270.09,270.06,-0.07904,284.69,-2.76,-2.84,270.28,270.36,270.29,2501.709,2500.010,0.261,-0.210
2021-04-15T01:42:36,2021-03-09_08-13-42,-0.01162,-1.35,-0.00514,-0.63,-0.19412,258.68,-2.82,-3.06,270.12,270.09,270.06,-0.07754,285.05,-2.76,-2.84,270.28,270.36,270.29,2501.469,2500.023,0.254,-0.209
2021-04-15T01:42:38,2021-03-09_08-13-44,-0.01168,-1.36,-0.00511,-0.63,-0.19348,258.84,-2.82,-3.06,270.12,270.09,270.06,-0.07936,284.60,-2.76,-2.84,270.28,270.36,270.29,2501.867,2500.032,0.266,-0.209
2021-04-15T01:42:40,2021-03-09_08-13-46,-0.01177,-1.37,-0.00498,-0.61,-0.19316,258.90,-2.82,-3.06,270.12,270.09,270.06,-0.07724,285.13,-2.76,-2.84,270.28,270.36,270.29,2501.687,2499.962,0.261,-0.211
2021-04-15T01:42:42,2021-03-09_08-13-48,-0.01163,-1.35,-0.00506,-0.62,-0.19268,259.01,-2.82,-3.06,270.12,270.09,270.06,-0.07915,284.64,-2.76,-2.84,270.28,270.36,270.29,2501.718,2500.017,0.262,-0.209
2021-04-15T01:42:44,2021-03-09_08-13-50,-0.01160,-1.35,-0.00502,-0.62,-0.19241,259.05,-2.82,-3.06,270.12,270.10,270.06,-0.07868,284.74,-2.76,-2.84,270.28,270.36,270.29,2501.729,2500.032,0.262,-0.209
2021-04-15T01:42:46,2021-03-09_08-13-52,-0.01157,-1.34,-0.00510,-0.63,-0.19211,259.10,-2.82,-3.06,270.12,270.10,270.06,-0.07658,285.28,-2.76,-2.84,270.28,270.36,270.29,2501.796,2500.030,0.264,-0.209
2021-04-15T01:42:48,2021-03-09_08-13-54,-0.01161,-1.35,-0.00493,-0.61,-0.19223,259.07,-2.82,-3.05,270.12,270.10,270.07,-0.07555,285.52,-2.76,-2.84,270.28,270.36,270.29,2501.665,2500.027,0.260,-0.209
2021-04-15T01:42:50,2021-03-09_08-13-56,-0.01172,-1.36,-0.00494,-0.61,-0.19216,259.07,-2.82,-3.05,270.12,270.10,270.07,-0.07581,285.44,-2.76,-2.84,270.28,270.36,270.29,2501.380,2500.259,0.251,-0.202
2021-04-15T01:42:52,2021-03-09_08-13-58,-0.01155,-1.34,-0.00504,-0.62,-0.19233,259.01,-2.82,-3.05,270.12,270.10,270.07,-0.07503,285.64,-2.76,-2.84,270.28,270.36,270.29,2501.682,2499.975,0.260,-0.211
2021-04-15T01:42:54,2021-03-09_08-14-00,-0.01171,-1.36,-0.00498,-0.61,-0.19227,259.03,-2.82,-3.05,270.12,270.10,270.07,-0.07674,285.21,-2.76,-2.84,270.28,270.36,270.29,2501.374,2500.042,0.251,-0.209
2021-04-15T01:42:56,2021-03-09_08-14-02,-0.01154,-1.34,-0.00496,-0.61,-0.19235,259.02,-2.82,-3.05,270.12,270.10,270.07,-0.07853,284.75,-2.76,-2.84,270.28,270.36,270.29,2502.053,2499.725,0.272,-0.218
2021-04-15T01:42:58,2021-03-09_08-14-04,-0.01141,-1.33,-0.00502,-0.62,-0.19207,259.10,-2.82,-3.05,270.12,270.10,270.07,-0.07865,284.72,-2.76,-2.84,270.28,270.36,270.29,2501.422,2500.020,0.253,-0.209
2021-04-15T01:43:00,2021-03-09_08-14-06,-0.01143,-1.33,-0.00496,-0.61,-0.19195,259.14,-2.82,-3.06,270.12,270.10,270.07,-0.07944,284.54,-2.76,-2.84,270.28,270.36,270.29,2501.374,2500.059,0.251,-0.208
2021-04-15T01:43:02,2021-03-09_08-14-08,-0.01140,-1.32,-0.00491,-0.60,-0.19191,259.16,-2.82,-3.06,270.12,270.10,270.06,-0.07805,284.90,-2.76,-2.84,270.28,270.36,270.29,2501.358,2499.998,0.251,-0.210
2021-04-15T01:43:04,2021-03-09_08-14-10,-0.01148,-1.33,-0.00493,-0.61,-0.19152,259.27,-2.82,-3.06,270.12,270.09,270.06,-0.08054,284.27,-2.76,-2.84,270.28,270.36,270.29,2501.647,2500.000,0.259,-0.210
2021-04-15T01:43:06,2021-03-09_08-14-12,-0.01140,-1.32,-0.00480,-0.59,-0.19149,259.28,-2.82,-3.06,270.12,270.09,270.06,-0.07950,284.55,-2.76,-2.84,270.28,270.36,270.29,2501.388,2500.050,0.252,-0.208
2021-04-15T01:43:08,2021-03-09_08-14-14,-0.01152,-1.34,-0.00489,-0.60,-0.19100,259.40,-2.82,-3.06,270.12,270.09,270.06,-0.07785,284.97,-2.76,-2.84,270.28,270.36,270.29,2501.350,2499.953,0.250,-0.211
2021-04-15T01:43:10,2021-03-09_08-14-16,-0.01148,-1.33,-0.00499,-0.61,-0.19058,259.49,-2.82,-3.06,270.12,270.09,270.06,-0.08129,284.09,-2.76,-2.84,270.28,270.36,270.29,2501.323,2499.892,0.250,-0.213
2021-04-15T01:43:12,2021-03-09_08-14-18,-0.01144,-1.33,-0.00497,-0.61,-0.19061,259.48,-2.82,-3.06,270.12,270.09,270.06,-0.07962,284.51,-2.76,-2.84,270.28,270.36,270.29,2501.384,2499.980,0.252,-0.211
2021-04-15T01:43:14,2021-03-09_08-14-20,-0.01142,-1.33,-0.00489,-0.60,-0.18998,259.63,-2.82,-3.06,270.12,270.09,270.06,-0.07682,285.23,-2.76,-2.84,270.28,270.36,270.29,2501.080,2500.332,0.242,-0.200
2021-04-15T01:43:16,2021-03-09_08-14-22,-0.01140,-1.32,-0.00485,-0.60,-0.18948,259.75,-2.82,-3.06,270.12,270.10,270.06,-0.07931,284.58,-2.76,-2.84,270.28,270.36,270.29,2501.709,2500.064,0.261,-0.208
2021-04-15T01:43:18,2021-03-09_08-14-24,-0.01142,-1.33,-0.00490,-0.60,-0.18929,259.78,-2.82,-3.06,270.12,270.10,270.07,-0.07566,285.49,-2.76,-2.84,270.28,270.36,270.29,2501.097,2500.469,0.243,-0.196
2021-04-15T01:43:20,2021-03-09_08-14-26,-0.01137,-1.32,-0.00481,-0.59,-0.18926,259.78,-2.82,-3.05,270.12,270.10,270.07,-0.07558,285.51,-2.76,-2.84,270.28,270.36,270.29,2501.349,2500.367,0.250,-0.199
2021-04-15T01:43:22,2021-03-09_08-14-28,-0.01137,-1.32,-0.00496,-0.61,-0.18896,259.82,-2.82,-3.05,270.12,270.10,270.07,-0.07671,285.21,-2.76,-2.84,270.28,270.36,270.29,2501.082,2499.813,0.242,-0.216
2021-04-15T01:43:24,2021-03-09_08-14-30,-0.01131,-1.31,-0.00490,-0.60,-0.18856,259.90,-2.82,-3.05,270.12,270.10,270.07,-0.07564,285.46,-2.76,-2.84,270.28,270.36,270.29,2500.787,2500.010,0.234,-0.210
2021-04-15T01:43:26,2021-03-09_08-14-32,-0.01135,-1.32,-0.00489,-0.60,-0.18836,259.94,-2.82,-3.05,270.13,270.10,270.07,-0.07399,285.86,-2.76,-2.84,270.28,270.37,270.29,2501.809,2499.781,0.264,-0.217
2021-04-15T01:43:28,2021-03-09_08-14-34,-0.01130,-1.31,-0.00480,-0.59,-0.18836,259.92,-2.82,-3.05,270.13,270.10,270.07,-0.07330,286.02,-2.76,-2.84,270.28,270.37,270.29,2501.085,2500.211,0.243,-0.204
2021-04-15T01:43:30,2021-03-09_08-14-36,-0.01121,-1.30,-0.00477,-0.59,-0.18814,259.96,-2.82,-3.05,270.13,270.11,270.07,-0.07357,285.94,-2.76,-2.83,270.28,270.37,270.30,2501.189,2500.310,0.246,-0.201
2021-04-15T01:43:32,2021-03-09_08-14-38,-0.01123,-1.30,-0.00482,-0.59,-0.18783,260.01,-2.82,-3.05,270.13,270.11,270.07,-0.07178,286.39,-2.76,-2.83,270.28,270.37,270.30,2501.389,2500.045,0.252,-0.209
2021-04-15T01:43:34,2021-03-09_08-14-40,-0.01121,-1.30,-0.00485,-0.60,-0.18767,260.04,-2.82,-3.05,270.13,270.11,270.08,-0.07175,286.38,-2.76,-2.83,270.28,270.37,270.30,2501.636,2500.068,0.259,-0.208
2021-04-15T01:43:36,2021-03-09_08-14-42,-0.01122,-1.30,-0.00473,-0.58,-0.18780,260.00,-2.82,-3.04,270.13,270.11,270.08,-0.07271,286.12,-2.76,-2.83,270.29,270.37,270.30,2501.685,2499.704,0.261,-0.219
2021-04-15T01:43:38,2021-03-09_08-14-44,-0.01116,-1.30,-0.00476,-0.58,-0.18770,260.02,-2.82,-3.04,270.13,270.11,270.08,-0.07136,286.47,-2.76,-2.83,270.29,270.37,270.30,2501.618,2500.018,0.259,-0.209
2021-04-15T01:43:40,2021-03-09_08-14-46,-0.01120,-1.30,-0.00471,-0.58,-0.18720,260.12,-2.82,-3.04,270.13,270.11,270.08,-0.07240,286.20,-2.76,-2.83,270.29,270.37,270.30,2500.908,2500.260,0.237,-0.202
2021-04-15T01:43:42,2021-03-09_08-14-48,-0.01100,-1.28,-0.00467,-0.57,-0.18717,260.13,-2.82,-3.04,270.13,270.11,270.08,-0.07113,286.52,-2.76,-2.83,270.29,270.37,270.30,2500.759,2500.079,0.233,-0.208
2021-04-15T01:43:44,2021-03-09_08-14-50,-0.01113,-1.29,-0.00479,-0.59,-0.18723,260.10,-2.82,-3.04,270.13,270.11,270.08,-0.07263,286.13,-2.76,-2.83,270.29,270.37,270.30,2501.237,2500.008,0.247,-0.210
2021-04-15T01:43:46,2021-03-09_08-14-52,-0.01107,-1.29,-0.00462,-0.57,-0.18702,260.14,-2.82,-3.04,270.13,270.11,270.08,-0.07408,285.76,-2.76,-2.83,270.29,270.37,270.30,2501.274,2500.015,0.248,-0.210
2021-04-15T01:43:48,2021-03-09_08-14-54,-0.01110,-1.29,-0.00456,-0.56,-0.18727,260.08,-2.82,-3.04,270.13,270.11,270.08,-0.07531,285.46,-2.76,-2.83,270.29,270.37,270.30,2501.372,2500.289,0.251,-0.201
2021-04-15T01:43:50,2021-03-09_08-14-56,-0.01116,-1.30,-0.00460,-0.56,-0.18743,260.05,-2.82,-3.04,270.13,270.11,270.08,-0.07653,285.15,-2.76,-2.83,270.29,270.37,270.30,2502.055,2500.018,0.272,-0.209
2021-04-15T01:43:52,2021-03-09_08-14-58,-0.01101,-1.28,-0.00454,-0.56,-0.18737,260.06,-2.82,-3.04,270.13,270.11,270.08,-0.07478,285.59,-2.76,-2.83,270.29,270.37,270.30,2501.696,2499.711,0.261,-0.219
2021-04-15T01:43:54,2021-03-09_08-15-00,-0.01103,-1.28,-0.00455,-0.56,-0.18703,260.17,-2.82,-3.04,270.13,270.11,270.08,-0.07460,285.65,-2.76,-2.83,270.29,270.37,270.30,2501.543,2499.892,0.256,-0.213
2021-04-15T01:43:56,2021-03-09_08-15-02,-0.01089,-1.27,-0.00447,-0.55,-0.18648,260.30,-2.82,-3.04,270.13,270.11,270.08,-0.07373,285.87,-2.76,-2.83,270.29,270.37,270.30,2501.675,2499.705,0.260,-0.219
2021-04-15T01:43:58,2021-03-09_08-15-04,-0.01093,-1.27,-0.00461,-0.57,-0.18649,260.28,-2.82,-3.04,270.13,270.11,270.08,-0.07273,286.13,-2.76,-2.83,270.29,270.37,270.30,2501.681,2500.323,0.260,-0.200
2021-04-15T01:44:00,2021-03-09_08-15-06,-0.01095,-1.27,-0.00437,-0.54,-0.18613,260.38,-2.82,-3.04,270.13,270.11,270.08,-0.07322,285.99,-2.76,-2.83,270.29,270.37,270.30,2501.659,2500.123,0.260,-0.206
2021-04-15T01:44:02,2021-03-09_08-15-08,-0.01097,-1.27,-0.00449,-0.55,-0.18616,260.36,-2.82,-3.04,270.13,270.11,270.08,-0.07329,285.96,-2.76,-2.83,270.29,270.37,270.30,2501.674,2500.021,0.260,-0.209
2021-04-15T01:44:04,2021-03-09_08-15-10,-0.01091,-1.27,-0.00445,-0.55,-0.18621,260.34,-2.82,-3.04,270.13,270.11,270.08,-0.07459,285.63,-2.76,-2.83,270.29,270.37,270.30,2501.976,2499.704,0.269,-0.219
2021-04-15T01:44:06,2021-03-09_08-15-12,-0.01091,-1.27,-0.00443,-0.54,-0.18613,260.35,-2.82,-3.04,270.13,270.11,270.08,-0.07390,285.81,-2.76,-2.83,270.29,270.37,270.30,2501.727,2500.014,0.262,-0.210
2021-04-15T01:44:08,2021-03-09_08-15-14,-0.01082,-1.26,-0.00440,-0.54,-0.18604,260.39,-2.82,-3.04,270.14,270.11,270.08,-0.07305,286.02,-2.76,-2.83,270.29,270.37,270.30,2501.672,2499.675,0.260,-0.220
2021-04-15T01:44:10,2021-03-09_08-15-16,-0.01091,-1.27,-0.00437,-0.54,-0.18629,260.31,-2.82,-3.04,270.14,270.11,270.08,-0.07093,286.56,-2.76,-2.83,270.29,270.37,270.30,2501.405,2500.003,0.252,-0.210
2021-04-15T01:44:12,2021-03-09_08-15-18,-0.01078,-1.25,-0.00436,-0.54,-0.18644,260.29,-2.82,-3.04,270.14,270.11,270.08,-0.07411,285.76,-2.76,-2.83,270.29,270.37,270.30,2501.690,2500.147,0.261,-0.206
2021-04-15T01:44:14,2021-03-09_08-15-20,-0.01079,-1.25,-0.00430,-0.53,-0.18592,260.43,-2.82,-3.04,270.13,270.11,270.08,-0.07348,285.93,-2.76,-2.83,270.29,270.37,270.30,2501.418,2500.180,0.252,-0.205
2021-04-15T01:44:16,2021-03-09_08-15-22,-0.01079,-1.25,-0.00426,-0.52,-0.18626,260.35,-2.82,-3.04,270.13,270.11,270.08,-0.07475,285.60,-2.76,-2.83,270.29,270.37,270.30,2501.365,2500.014,0.251,-0.210
2021-04-15T01:44:18,2021-03-09_08-15-24,-0.01067,-1.24,-0.00429,-0.53,-0.18620,260.37,-2.82,-3.04,270.13,270.11,270.08,-0.07401,285.79,-2.76,-2.83,270.29,270.37,270.30,2502.272,2499.789,0.278,-0.216
2021-04-15T01:44:20,2021-03-09_08-15-26,-0.01062,-1.23,-0.00424,-0.52,-0.18598,260.43,-2.82,-3.04,270.13,270.11,270.08,-0.07387,285.84,-2.76,-2.83,270.29,270.37,270.30,2501.846,2499.740,0.265,-0.218
2021-04-15T01:44:22,2021-03-09_08-15-28,-0.01064,-1.24,-0.00419,-0.51,-0.18570,260.50,-2.82,-3.04,270.13,270.11,270.08,-0.07300,286.07,-2.76,-2.83,270.29,270.37,270.30,2501.378,2500.022,0.251,-0.209
2021-04-15T01:44:24,2021-03-09_08-15-30,-0.01060,-1.23,-0.00430,-0.53,-0.18575,260.49,-2.82,-3.04,270.13,270.11,270.08,-0.07347,285.94,-2.76,-2.83,270.29,270.37,270.30,2501.345,2500.002,0.250,-0.210
2021-04-15T01:44:26,2021-03-09_08-15-32,-0.01064,-1.24,-0.00413,-0.51,-0.18571,260.49,-2.82,-3.04,270.13,270.11,270.08,-0.07362,285.91,-2.76,-2.83,270.29,270.37,270.30,2501.371,2500.103,0.251,-0.207
2021-04-15T01:44:28,2021-03-09_08-15-34,-0.01060,-1.23,-0.00428,-0.53,-0.18573,260.48,-2.82,-3.04,270.13,270.11,270.08,-0.07314,286.02,-2.76,-2.83,270.29,270.37,270.30,2501.698,2500.027,0.261,-0.209
2021-04-15T01:44:30,2021-03-09_08-15-36,-0.01058,-1.23,-0.00423,-0.52,-0.18560,260.52,-2.82,-3.04,270.13,270.11,270.08,-0.07465,285.64,-2.76,-2.83,270.29,270.37,270.30,2501.028,2500.020,0.241,-0.209
2021-04-15T01:44:32,2021-03-09_08-15-38,-0.01054,-1.22,-0.00416,-0.51,-0.18565,260.51,-2.82,-3.04,270.13,270.11,270.08,-0.07359,285.90,-2.76,-2.83,270.29,270.37,270.30,2501.830,2499.996,0.265,-0.210
2021-04-15T01:44:34,2021-03-09_08-15-40,-0.01059,-1.23,-0.00420,-0.52,-0.18571,260.49,-2.82,-3.04,270.13,270.11,270.08,-0.07347,285.94,-2.76,-2.83,270.29,270.37,270.30,2501.547,2500.029,0.256,-0.209
2021-04-15T01:44:36,2021-03-09_08-15-42,-0.01051,-1.22,-0.00412,-0.51,-0.18565,260.51,-2.82,-3.04,270.14,270.11,270.08,-0.07316,286.02,-2.76,-2.83,270.29,270.37,270.30,2501.628,2500.011,0.259,-0.210
2021-04-15T01:44:38,2021-03-09_08-15-44,-0.01047,-1.22,-0.00405,-0.50,-0.18578,260.48,-2.82,-3.04,270.13,270.11,270.08,-0.07488,285.58,-2.76,-2.83,270.29,270.37,270.30,2501.370,2500.082,0.251,-0.208
2021-04-15T01:44:40,2021-03-09_08-15-46,-0.01051,-1.22,-0.00418,-0.51,-0.18568,260.51,-2.82,-3.04,270.13,270.11,270.08,-0.07432,285.73,-2.76,-2.83,270.28,270.37,270.30,2501.097,2500.044,0.243,-0.209
2021-04-15T01:44:42,2021-03-09_08-15-48,-0.01052,-1.22,-0.00412,-0.51,-0.18586,260.48,-2.82,-3.04,270.13,270.11,270.08,-0.07337,285.98,-2.76,-2.83,270.28,270.37,270.30,2501.659,2500.342,0.260,-0.200
2021-04-15T01:44:44,2021-03-09_08-15-50,-0.01051,-1.22,-0.00416,-0.51,-0.18586,260.49,-2.82,-3.04,270.13,270.11,270.08,-0.07415,285.78,-2.76,-2.83,270.28,270.37,270.30,2501.713,2500.186,0.261,-0.204
2021-04-15T01:44:46,2021-03-09_08-15-52,-0.01052,-1.22,-0.00405,-0.50,-0.18597,260.47,-2.82,-3.04,270.13,270.11,270.08,-0.07343,285.96,-2.76,-2.83,270.28,270.37,270.30,2501.996,2499.757,0.270,-0.217
2021-04-15T01:44:48,2021-03-09_08-15-54,-0.01051,-1.22,-0.00405,-0.50,-0.18632,260.40,-2.82,-3.04,270.13,270.11,270.08,-0.07541,285.47,-2.76,-2.83,270.28,270.37,270.30,2501.427,2499.830,0.253,-0.215
2021-04-15T01:44:50,2021-03-09_08-15-56,-0.01032,-1.20,-0.00400,-0.49,-0.18658,260.34,-2.82,-3.04,270.13,270.11,270.08,-0.07397,285.84,-2.76,-2.83,270.28,270.37,270.30,2501.810,2499.681,0.264,-0.220
2021-04-15T01:44:52,2021-03-09_08-15-58,-0.01052,-1.22,-0.00398,-0.49,-0.18681,260.28,-2.82,-3.04,270.13,270.11,270.08,-0.07477,285.64,-2.76,-2.83,270.28,270.37,270.30,2501.449,2499.750,0.253,-0.218
2021-04-15T01:44:54,2021-03-09_08-16-00,-0.01042,-1.21,-0.00407,-0.50,-0.18639,260.40,-2.82,-3.05,270.13,270.11,270.08,-0.07413,285.81,-2.76,-2.83,270.28,270.37,270.30,2501.431,2500.545,0.253,-0.194
2021-04-15T01:44:56,2021-03-09_08-16-02,-0.01038,-1.21,-0.00408,-0.50,-0.18665,260.34,-2.82,-3.05,270.13,270.11,270.08,-0.07619,285.29,-2.76,-2.83,270.28,270.37,270.30,2501.343,2500.054,0.250,-0.208
2021-04-15T01:44:58,2021-03-09_08-16-04,-0.01031,-1.20,-0.00403,-0.50,-0.18701,260.27,-2.82,-3.05,270.13,270.10,270.07,-0.07605,285.34,-2.76,-2.84,270.28,270.37,270.29,2501.379,2500.307,0.251,-0.201
2021-04-15T01:45:00,2021-03-09_08-16-06,-0.01041,-1.21,-0.00401,-0.49,-0.18680,260.33,-2.82,-3.05,270.13,270.10,270.07,-0.07630,285.29,-2.76,-2.84,270.28,270.36,270.29,2501.932,2500.216,0.268,-0.204
2021-04-15T01:45:02,2021-03-09_08-16-08,-0.01036,-1.20,-0.00412,-0.51,-0.18705,260.29,-2.82,-3.05,270.13,270.10,270.07,-0.07693,285.14,-2.76,-2.84,270.28,270.36,270.29,2501.259,2500.008,0.248,-0.210
2021-04-15T01:45:04,2021-03-09_08-16-10,-0.01047,-1.22,-0.00393,-0.48,-0.18740,260.23,-2.82,-3.05,270.13,270.10,270.07,-0.07868,284.69,-2.76,-2.84,270.28,270.36,270.29,2501.348,2499.988,0.250,-0.210
2021-04-15T01:45:06,2021-03-09_08-16-12,-0.01039,-1.21,-0.00405,-0.50,-0.18747,260.24,-2.82,-3.05,270.13,270.10,270.07,-0.07721,285.09,-2.76,-2.84,270.28,270.36,270.29,2501.691,2500.013,0.261,-0.210
2021-04-15T01:45:08,2021-03-09_08-16-14,-0.01040,-1.21,-0.00398,-0.49,-0.18754,260.24,-2.82,-3.05,270.12,270.09,270.07,-0.07629,285.35,-2.76,-2.84,270.28,270.36,270.29,2501.390,2500.037,0.252,-0.209
2021-04-15T01:45:10,2021-03-09_08-16-16,-0.01045,-1.21,-0.00408,-0.50,-0.18754,260.26,-2.82,-3.06,270.12,270.09,270.07,-0.07886,284.71,-2.76,-2.84,270.28,270.36,270.29,2501.702,2500.347,0.261,-0.200
2021-04-15T01:45:12,2021-03-09_08-16-18,-0.01043,-1.21,-0.00409,-0.50,-0.18733,260.33,-2.82,-3.06,270.12,270.09,270.06,-0.07728,285.13,-2.76,-2.84,270.27,270.36,270.29,2501.380,2500.030,0.251,-0.209
2021-04-15T01:45:14,2021-03-09_08-16-20,-0.01033,-1.20,-0.00399,-0.49,-0.18728,260.36,-2.82,-3.06,270.12,270.09,270.06,-0.07700,285.21,-2.76,-2.85,270.27,270.36,270.29,2501.832,2500.087,0.265,-0.207
2021-04-15T01:45:16,2021-03-09_08-16-22,-0.01043,-1.21,-0.00402,-0.49,-0.18723,260.37,-2.82,-3.06,270.12,270.09,270.06,-0.07811,284.94,-2.76,-2.85,270.27,270.35,270.28,2501.719,2499.704,0.262,-0.219
2021-04-15T01:45:18,2021-03-09_08-16-24,-0.01030,-1.20,-0.00396,-0.49,-0.18729,260.36,-2.82,-3.06,270.12,270.09,270.06,-0.07970,284.54,-2.76,-2.85,270.27,270.35,270.28,2501.388,2499.698,0.252,-0.219
2021-04-15T01:45:20,2021-03-09_08-16-26,-0.01030,-1.20,-0.00405,-0.50,-0.18762,260.28,-2.82,-3.06,270.12,270.09,270.06,-0.07862,284.82,-2.76,-2.85,270.27,270.35,270.28,2501.449,2500.052,0.253,-0.208
2021-04-15T01:45:22,2021-03-09_08-16-28,-0.01044,-1.21,-0.00406,-0.50,-0.18769,260.27,-2.82,-3.06,270.12,270.09,270.06,-0.08028,284.39,-2.76,-2.85,270.27,270.35,270.28,2501.394,2500.032,0.252,-0.209
2021-04-15T01:45:24,2021-03-09_08-16-30,-0.01037,-1.20,-0.00415,-0.51,-0.18753,260.31,-2.82,-3.06,270.12,270.09,270.06,-0.07886,284.76,-2.76,-2.85,270.27,270.35,270.28,2502.280,2500.030,0.278,-0.209
2021-04-15T01:45:26,2021-03-09_08-16-32,-0.01035,-1.20,-0.00412,-0.51,-0.18741,260.33,-2.82,-3.06,270.12,270.09,270.06,-0.07863,284.81,-2.76,-2.85,270.27,270.35,270.28,2501.695,2500.062,0.261,-0.208
2021-04-15T01:45:28,2021-03-09_08-16-34,-0.01034,-1.20,-0.00411,-0.50,-0.18746,260.32,-2.82,-3.06,270.12,270.09,270.06,-0.07850,284.85,-2.76,-2.85,270.27,270.35,270.28,2501.894,2500.004,0.267,-0.210
2021-04-15T01:45:30,2021-03-09_08-16-36,-0.01037,-1.20,-0.00407,-0.50,-0.18712,260.39,-2.82,-3.06,270.12,270.09,270.06,-0.07598,285.49,-2.76,-2.85,270.27,270.35,270.28,2501.487,2499.979,0.255,-0.211
2021-04-15T01:45:32,2021-03-09_08-16-38,-0.01046,-1.22,-0.00420,-0.52,-0.18715,260.37,-2.82,-3.06,270.12,270.09,270.06,-0.07672,285.29,-2.76,-2.85,270.27,270.35,270.28,2502.047,2499.987,0.271,-0.210
2021-04-15T01:45:34,2021-03-09_08-16-40,-0.01037,-1.20,-0.00420,-0.52,-0.18743,260.30,-2.82,-3.06,270.12,270.09,270.06,-0.08089,284.23,-2.76,-2.85,270.27,270.35,270.28,2502.068,2499.718,0.272,-0.219
2021-04-15T01:45:36,2021-03-09_08-16-42,-0.01039,-1.21,-0.00417,-0.51,-0.18765,260.24,-2.82,-3.06,270.12,270.09,270.06,-0.07838,284.87,-2.76,-2.85,270.27,270.35,270.28,2501.364,2500.043,0.251,-0.209
2021-04-15T01:45:38,2021-03-09_08-16-44,-0.01038,-1.21,-0.00416,-0.51,-0.18767,260.24,-2.82,-3.06,270.12,270.09,270.06,-0.07991,284.48,-2.76,-2.85,270.27,270.35,270.28,2501.369,2500.136,0.251,-0.206
2021-04-15T01:45:40,2021-03-09_08-16-46,-0.01041,-1.21,-0.00423,-0.52,-0.18804,260.15,-2.82,-3.06,270.12,270.09,270.06,-0.07921,284.66,-2.76,-2.85,270.27,270.35,270.28,2501.997,2500.020,0.270,-0.209
2021-04-15T01:45:42,2021-03-09_08-16-48,-0.01047,-1.22,-0.00432,-0.53,-0.18825,260.12,-2.82,-3.06,270.12,270.09,270.06,-0.08135,284.12,-2.76,-2.85,270.27,270.35,270.28,2501.656,2500.032,0.260,-0.209
2021-04-15T01:45:44,2021-03-09_08-16-50,-0.01041,-1.21,-0.00423,-0.52,-0.18836,260.09,-2.82,-3.06,270.12,270.09,270.06,-0.07978,284.53,-2.76,-2.85,270.27,270.35,270.28,2500.760,2500.007,0.233,-0.210
2021-04-15T01:45:46,2021-03-09_08-16-52,-0.01043,-1.21,-0.00423,-0.52,-0.18793,260.22,-2.82,-3.06,270.12,270.09,270.06,-0.08183,284.02,-2.76,-2.85,270.27,270.35,270.28,2501.620,2499.835,0.259,-0.215
2021-04-15T01:45:48,2021-03-09_08-16-54,-0.01043,-1.21,-0.00438,-0.54,-0.18733,260.37,-2.82,-3.06,270.12,270.09,270.06,-0.08063,284.32,-2.76,-2.85,270.27,270.35,270.28,2501.655,2499.895,0.260,-0.213
2021-04-15T01:45:50,2021-03-09_08-16-56,-0.01048,-1.22,-0.00419,-0.51,-0.18726,260.37,-2.82,-3.06,270.12,270.09,270.06,-0.08016,284.44,-2.76,-2.85,270.27,270.35,270.28,2501.656,2500.024,0.260,-0.209
2021-04-15T01:45:52,2021-03-09_08-16-58,-0.01045,-1.21,-0.00430,-0.53,-0.18702,260.42,-2.82,-3.06,270.12,270.09,270.06,-0.07826,284.91,-2.76,-2.85,270.27,270.35,270.28,2502.209,2500.023,0.276,-0.209
2021-04-15T01:45:54,2021-03-09_08-17-00,-0.01040,-1.21,-0.00427,-0.52,-0.18712,260.37,-2.82,-3.06,270.12,270.09,270.06,-0.07610,285.45,-2.76,-2.85,270.27,270.35,270.28,2501.607,2500.083,0.258,-0.208
2021-04-15T01:45:56,2021-03-09_08-17-02,-0.01051,-1.22,-0.00436,-0.54,-0.18708,260.37,-2.82,-3.06,270.12,270.09,270.06,-0.07544,285.60,-2.76,-2.85,270.27,270.35,270.28,2501.440,2500.017,0.253,-0.210
2021-04-15T01:45:58,2021-03-09_08-17-04,-0.01054,-1.22,-0.00424,-0.52,-0.18684,260.41,-2.82,-3.06,270.12,270.09,270.06,-0.07768,285.02,-2.76,-2.85,270.27,270.35,270.28,2501.704,2500.033,0.261,-0.209
2021-04-15T01:46:00,2021-03-09_08-17-06,-0.01046,-1.22,-0.00431,-0.53,-0.18693,260.36,-2.82,-3.06,270.12,270.09,270.06,-0.07410,285.92,-2.76,-2.85,270.27,270.35,270.28,2501.419,2499.700,0.253,-0.219
2021-04-15T01:46:02,2021-03-09_08-17-08,-0.01043,-1.21,-0.00431,-0.53,-0.18668,260.42,-2.82,-3.06,270.12,270.09,270.06,-0.07728,285.11,-2.76,-2.85,270.27,270.36,270.28,2501.376,2500.037,0.251,-0.209
2021-04-15T01:46:04,2021-03-09_08-17-10,-0.01053,-1.22,-0.00430,-0.53,-0.18706,260.30,-2.82,-3.06,270.12,270.10,270.06,-0.07468,285.75,-2.76,-2.85,270.27,270.36,270.28,2501.297,2500.056,0.249,-0.208
2021-04-15T01:46:06,2021-03-09_08-17-12,-0.01047,-1.22,-0.00438,-0.54,-0.18697,260.32,-2.82,-3.06,270.12,270.10,270.07,-0.07614,285.38,-2.76,-2.84,270.27,270.36,270.29,2501.389,2499.930,0.252,-0.212
2021-04-15T01:46:08,2021-03-09_08-17-14,-0.01049,-1.22,-0.00436,-0.54,-0.18707,260.29,-2.82,-3.05,270.12,270.10,270.07,-0.07823,284.83,-2.76,-2.84,270.27,270.36,270.29,2501.669,2500.013,0.260,-0.210
2021-04-15T01:46:10,2021-03-09_08-17-16.001,-0.01051,-1.22,-0.00431,-0.53,-0.18693,260.32,-2.82,-3.05,270.12,270.10,270.07,-0.07693,285.15,-2.76,-2.84,270.27,270.36,270.29,2501.390,2500.329,0.252,-0.200
2021-04-15T01:46:12,2021-03-09_08-17-18,-0.01046,-1.21,-0.00426,-0.52,-0.18666,260.36,-2.82,-3.05,270.12,270.10,270.07,-0.07724,285.07,-2.76,-2.84,270.28,270.36,270.29,2501.673,2500.018,0.260,-0.209
2021-04-15T01:46:14,2021-03-09_08-17-20,-0.01042,-1.21,-0.00437,-0.54,-0.18686,260.30,-2.82,-3.05,270.13,270.10,270.07,-0.07527,285.56,-2.76,-2.84,270.28,270.36,270.29,2501.371,2499.732,0.251,-0.218
2021-04-15T01:46:16,2021-03-09_08-17-22,-0.01048,-1.22,-0.00436,-0.54,-0.18704,260.25,-2.82,-3.05,270.13,270.10,270.07,-0.07502,285.61,-2.76,-2.84,270.28,270.36,270.29,2501.350,2500.030,0.250,-0.209
2021-04-15T01:46:18,2021-03-09_08-17-24,-0.01037,-1.20,-0.00440,-0.54,-0.18748,260.13,-2.82,-3.05,270.13,270.10,270.07,-0.07694,285.11,-2.76,-2.84,270.28,270.36,270.29,2501.974,2499.760,0.269,-0.217
2021-04-15T01:46:20,2021-03-09_08-17-26,-0.01038,-1.21,-0.00436,-0.54,-0.18748,260.12,-2.82,-3.05,270.13,270.10,270.07,-0.07511,285.58,-2.76,-2.84,270.28,270.36,270.29,2501.688,2500.039,0.261,-0.209
2021-04-15T01:46:22,2021-03-09_08-17-28,-0.01040,-1.21,-0.00441,-0.54,-0.18733,260.16,-2.82,-3.05,270.13,270.10,270.07,-0.07393,285.87,-2.76,-2.84,270.28,270.36,270.29,2501.101,2500.016,0.243,-0.210
2021-04-15T01:46:24,2021-03-09_08-17-30,-0.01038,-1.21,-0.00435,-0.53,-0.18739,260.14,-2.82,-3.05,270.13,270.10,270.07,-0.07332,286.01,-2.76,-2.84,270.28,270.36,270.29,2501.763,2500.027,0.263,-0.209
2021-04-15T01:46:26,2021-03-09_08-17-32,-0.01036,-1.20,-0.00444,-0.55,-0.18735,260.15,-2.82,-3.05,270.13,270.10,270.07,-0.07467,285.67,-2.76,-2.84,270.28,270.36,270.29,2501.386,2500.009,0.252,-0.210
2021-04-15T01:46:28,2021-03-09_08-17-34,-0.01043,-1.21,-0.00446,-0.55,-0.18741,260.13,-2.82,-3.05,270.13,270.10,270.07,-0.07180,286.39,-2.76,-2.84,270.28,270.36,270.29,2501.400,2499.811,0.252,-0.216
2021-04-15T01:46:30,2021-03-09_08-17-36,-0.01036,-1.20,-0.00436,-0.54,-0.18724,260.16,-2.82,-3.05,270.13,270.10,270.07,-0.07377,285.90,-2.76,-2.84,270.28,270.36,270.29,2501.647,2499.461,0.259,-0.226
2021-04-15T01:46:32,2021-03-09_08-17-38,-0.01029,-1.20,-0.00436,-0.54,-0.18755,260.09,-2.82,-3.05,270.13,270.10,270.07,-0.07490,285.60,-2.76,-2.84,270.28,270.36,270.29,2501.426,2500.030,0.253,-0.209
2021-04-15T01:46:34,2021-03-09_08-17-40,-0.01030,-1.20,-0.00429,-0.53,-0.18749,260.10,-2.82,-3.05,270.13,270.10,270.07,-0.07250,286.20,-2.76,-2.84,270.28,270.36,270.29,2501.374,2500.021,0.251,-0.209
2021-04-15T01:46:36,2021-03-09_08-17-42,-0.01047,-1.22,-0.00428,-0.53,-0.18754,260.08,-2.82,-3.05,270.13,270.10,270.07,-0.07367,285.92,-2.76,-2.84,270.28,270.36,270.29,2501.367,2499.988,0.251,-0.210
2021-04-15T01:46:38,2021-03-09_08-17-44,-0.01028,-1.19,-0.00437,-0.54,-0.18731,260.14,-2.82,-3.05,270.13,270.10,270.07,-0.07502,285.55,-2.76,-2.84,270.28,270.36,270.29,2501.997,2499.990,0.270,-0.210
2021-04-15T01:46:40,2021-03-09_08-17-46,-0.01032,-1.20,-0.00434,-0.53,-0.18719,260.16,-2.82,-3.05,270.13,270.10,270.07,-0.07548,285.44,-2.76,-2.84,270.28,270.36,270.29,2501.674,2499.914,0.260,-0.213
2021-04-15T01:46:42,2021-03-09_08-17-48,-0.01037,-1.20,-0.00432,-0.53,-0.18745,260.09,-2.82,-3.05,270.13,270.10,270.07,-0.07374,285.88,-2.76,-2.84,270.28,270.36,270.29,2501.370,2500.049,0.251,-0.209
2021-04-15T01:46:44,2021-03-09_08-17-50,-0.01029,-1.20,-0.00429,-0.53,-0.18781,260.00,-2.82,-3.05,270.13,270.10,270.07,-0.07579,285.35,-2.76,-2.84,270.28,270.36,270.29,2501.457,2499.702,0.254,-0.219
2021-04-15T01:46:46,2021-03-09_08-17-52,-0.01022,-1.19,-0.00424,-0.52,-0.18794,259.97,-2.82,-3.05,270.13,270.10,270.07,-0.07527,285.49,-2.76,-2.84,270.28,270.36,270.29,2501.427,2499.761,0.253,-0.217
2021-04-15T01:46:48,2021-03-09_08-17-54,-0.01021,-1.19,-0.00423,-0.52,-0.18765,260.06,-2.82,-3.05,270.13,270.10,270.07,-0.07731,284.99,-2.76,-2.84,270.28,270.36,270.29,2501.702,2500.017,0.261,-0.210
2021-04-15T01:46:50,2021-03-09_08-17-56,-0.01019,-1.18,-0.00419,-0.51,-0.18792,259.99,-2.82,-3.05,270.13,270.10,270.07,-0.07423,285.77,-2.76,-2.84,270.28,270.36,270.29,2501.387,2500.020,0.252,-0.209
2021-04-15T01:46:52,2021-03-09_08-17-58,-0.01024,-1.19,-0.00423,-0.52,-0.18774,260.04,-2.82,-3.05,270.13,270.10,270.07,-0.07518,285.52,-2.76,-2.84,270.28,270.36,270.29,2501.079,2500.032,0.242,-0.209
2021-04-15T01:46:54,2021-03-09_08-18-00,-0.01016,-1.18,-0.00424,-0.52,-0.18773,260.03,-2.82,-3.05,270.13,270.10,270.07,-0.07391,285.85,-2.76,-2.84,270.28,270.36,270.29,2501.990,2500.251,0.270,-0.202
2021-04-15T01:46:56,2021-03-09_08-18-02,-0.01024,-1.19,-0.00428,-0.53,-0.18796,259.97,-2.82,-3.05,270.13,270.10,270.07,-0.07170,286.40,-2.77,-2.84,270.28,270.36,270.29,2501.672,2499.749,0.260,-0.218
2021-04-15T01:46:58,2021-03-09_08-18-04,-0.01020,-1.19,-0.00416,-0.51,-0.18793,259.98,-2.82,-3.05,270.13,270.10,270.07,-0.07409,285.80,-2.76,-2.84,270.28,270.36,270.29,2501.400,2500.025,0.252,-0.209
2021-04-15T01:47:00,2021-03-09_08-18-06,-0.01017,-1.18,-0.00414,-0.51,-0.18824,259.89,-2.82,-3.05,270.13,270.10,270.07,-0.07271,286.14,-2.76,-2.84,270.28,270.36,270.29,2501.686,2499.847,0.261,-0.215
2021-04-15T01:47:02,2021-03-09_08-18-08,-0.01013,-1.18,-0.00421,-0.52,-0.18843,259.87,-2.82,-3.05,270.13,270.10,270.07,-0.07578,285.36,-2.77,-2.84,270.28,270.36,270.29,2501.723,2499.833,0.262,-0.215
2021-04-15T01:47:04,2021-03-09_08-18-10,-0.01015,-1.18,-0.00409,-0.50,-0.18855,259.83,-2.82,-3.05,270.13,270.10,270.07,-0.07478,285.62,-2.77,-2.84,270.28,270.36,270.29,2501.327,2500.338,0.250,-0.200
2021-04-15T01:47:06,2021-03-09_08-18-12,-0.01020,-1.19,-0.00414,-0.51,-0.18871,259.80,-2.82,-3.05,270.13,270.10,270.07,-0.07622,285.26,-2.77,-2.84,270.28,270.36,270.29,2501.717,2500.338,0.261,-0.200
2021-04-15T01:47:08,2021-03-09_08-18-14,-0.01010,-1.17,-0.00405,-0.50,-0.18883,259.80,-2.82,-3.05,270.13,270.10,270.07,-0.07452,285.69,-2.77,-2.84,270.28,270.36,270.29,2501.054,2500.217,0.242,-0.204
2021-04-15T01:47:10,2021-03-09_08-18-16,-0.01013,-1.18,-0.00413,-0.51,-0.18916,259.72,-2.82,-3.05,270.13,270.10,270.07,-0.07594,285.34,-2.76,-2.84,270.28,270.36,270.29,2501.357,2500.022,0.251,-0.209
2021-04-15T01:47:12,2021-03-09_08-18-18,-0.01020,-1.18,-0.00413,-0.51,-0.18932,259.69,-2.82,-3.05,270.13,270.10,270.07,-0.07511,285.55,-2.76,-2.84,270.28,270.36,270.29,2501.867,2499.710,0.266,-0.219
2021-04-15T01:47:14,2021-03-09_08-18-20,-0.01010,-1.17,-0.00415,-0.51,-0.18957,259.62,-2.82,-3.05,270.12,270.10,270.07,-0.07361,285.93,-2.77,-2.84,270.28,270.36,270.29,2501.940,2499.939,0.268,-0.212
2021-04-15T01:47:16,2021-03-09_08-18-22,-0.01007,-1.17,-0.00417,-0.51,-0.18908,259.76,-2.82,-3.05,270.12,270.10,270.07,-0.07380,285.90,-2.76,-2.84,270.28,270.36,270.29,2501.334,2500.025,0.250,-0.209
2021-04-15T01:47:18,2021-03-09_08-18-24,-0.01009,-1.17,-0.00402,-0.49,-0.18892,259.79,-2.82,-3.05,270.12,270.10,270.07,-0.07438,285.75,-2.76,-2.84,270.28,270.36,270.29,2501.987,2499.999,0.270,-0.210
2021-04-15T01:47:20,2021-03-09_08-18-26,-0.01007,-1.17,-0.00403,-0.49,-0.18854,259.89,-2.82,-3.05,270.12,270.10,270.07,-0.07294,286.11,-2.77,-2.84,270.28,270.36,270.29,2501.020,2500.174,0.241,-0.205
2021-04-15T01:47:22,2021-03-09_08-18-28,-0.01012,-1.18,-0.00402,-0.49,-0.18884,259.81,-2.82,-3.05,270.12,270.10,270.07,-0.07372,285.92,-2.76,-2.84,270.28,270.36,270.29,2501.355,2499.994,0.251,-0.210
2021-04-15T01:47:24,2021-03-09_08-18-30,-0.01010,-1.17,-0.00395,-0.49,-0.18884,259.82,-2.82,-3.05,270.12,270.10,270.07,-0.07563,285.42,-2.77,-2.84,270.28,270.36,270.29,2501.364,2499.980,0.251,-0.211
2021-04-15T01:47:26,2021-03-09_08-18-32,-0.01002,-1.16,-0.00399,-0.49,-0.18872,259.85,-2.82,-3.05,270.12,270.10,270.07,-0.07534,285.49,-2.77,-2.84,270.28,270.36,270.29,2501.283,2499.828,0.249,-0.215
2021-04-15T01:47:28,2021-03-09_08-18-34,-0.01002,-1.16,-0.00409,-0.50,-0.18874,259.84,-2.82,-3.05,270.12,270.10,270.07,-0.07499,285.59,-2.76,-2.84,270.28,270.36,270.29,2501.775,2500.022,0.263,-0.209
2021-04-15T01:47:30,2021-03-09_08-18-36,-0.01016,-1.18,-0.00401,-0.49,-0.18869,259.85,-2.82,-3.05,270.12,270.10,270.07,-0.07425,285.77,-2.77,-2.84,270.28,270.36,270.29,2501.727,2500.052,0.262,-0.208
2021-04-15T01:47:32,2021-03-09_08-18-38,-0.01011,-1.17,-0.00396,-0.49,-0.18879,259.82,-2.82,-3.05,270.12,270.10,270.07,-0.07459,285.68,-2.77,-2.84,270.28,270.36,270.29,2501.389,2499.959,0.252,-0.211
2021-04-15T01:47:34,2021-03-09_08-18-40,-0.01008,-1.17,-0.00397,-0.49,-0.18884,259.80,-2.82,-3.05,270.12,270.10,270.07,-0.07336,285.99,-2.77,-2.84,270.28,270.36,270.29,2502.006,2500.034,0.270,-0.209
2021-04-15T01:47:36,2021-03-09_08-18-42,-0.01004,-1.17,-0.00397,-0.49,-0.18906,259.74,-2.82,-3.05,270.12,270.10,270.07,-0.07241,286.23,-2.77,-2.84,270.28,270.36,270.29,2501.706,2500.249,0.261,-0.203
2021-04-15T01:47:38,2021-03-09_08-18-44,-0.00996,-1.16,-0.00408,-0.50,-0.18870,259.83,-2.82,-3.05,270.12,270.10,270.07,-0.07303,286.06,-2.77,-2.84,270.28,270.36,270.29,2501.974,2499.589,0.269,-0.222
2021-04-15T01:47:40,2021-03-09_08-18-46,-0.00993,-1.15,-0.00403,-0.50,-0.18875,259.81,-2.82,-3.05,270.12,270.10,270.07,-0.07322,286.01,-2.77,-2.84,270.28,270.36,270.29,2501.433,2500.018,0.253,-0.209
2021-04-15T01:47:42,2021-03-09_08-18-48,-0.01005,-1.17,-0.00390,-0.48,-0.18880,259.79,-2.82,-3.05,270.13,270.10,270.07,-0.07334,285.97,-2.77,-2.84,270.28,270.36,270.29,2501.050,2499.700,0.241,-0.219
2021-04-15T01:47:44,2021-03-09_08-18-50,-0.01000,-1.16,-0.00395,-0.49,-0.18891,259.76,-2.82,-3.05,270.13,270.10,270.07,-0.07065,286.64,-2.77,-2.84,270.28,270.36,270.29,2501.497,2499.757,0.255,-0.217
2021-04-15T01:47:46,2021-03-09_08-18-52,-0.00992,-1.15,-0.00389,-0.48,-0.18884,259.77,-2.82,-3.05,270.13,270.10,270.07,-0.07162,286.39,-2.77,-2.84,270.28,270.36,270.29,2500.761,2500.053,0.233,-0.208
2021-04-15T01:47:48,2021-03-09_08-18-54,-0.00993,-1.15,-0.00380,-0.47,-0.18907,259.70,-2.82,-3.05,270.13,270.10,270.07,-0.07002,286.80,-2.77,-2.84,270.28,270.36,270.29,2501.520,2500.332,0.256,-0.200
2021-04-15T01:47:50,2021-03-09_08-18-56,-0.00996,-1.16,-0.00387,-0.48,-0.18903,259.72,-2.82,-3.05,270.13,270.10,270.07,-0.07217,286.26,-2.77,-2.84,270.28,270.36,270.29,2501.711,2500.332,0.261,-0.200
2021-04-15T01:47:52,2021-03-09_08-18-58,-0.01005,-1.17,-0.00377,-0.46,-0.18904,259.72,-2.82,-3.05,270.13,270.10,270.07,-0.07395,285.80,-2.77,-2.84,270.28,270.36,270.29,2501.550,2500.025,0.257,-0.209
2021-04-15T01:47:54,2021-03-09_08-19-00,-0.01005,-1.17,-0.00389,-0.48,-0.18960,259.59,-2.82,-3.05,270.13,270.10,270.07,-0.07315,285.99,-2.77,-2.84,270.28,270.36,270.29,2501.407,2500.056,0.252,-0.208
2021-04-15T01:47:56,2021-03-09_08-19-02,-0.00993,-1.15,-0.00381,-0.47,-0.18936,259.65,-2.82,-3.05,270.13,270.10,270.07,-0.07390,285.81,-2.77,-2.84,270.28,270.36,270.29,2501.377,2499.740,0.251,-0.218
2021-04-15T01:47:58,2021-03-09_08-19-04,-0.00989,-1.15,-0.00381,-0.47,-0.18935,259.65,-2.82,-3.05,270.13,270.10,270.07,-0.07352,285.90,-2.77,-2.84,270.28,270.36,270.29,2501.386,2500.032,0.252,-0.209
2021-04-15T01:48:00,2021-03-09_08-19-06,-0.00978,-1.14,-0.00384,-0.47,-0.18914,259.69,-2.82,-3.05,270.13,270.10,270.07,-0.07220,286.24,-2.77,-2.84,270.28,270.36,270.29,2501.359,2499.699,0.251,-0.219
2021-04-15T01:48:02,2021-03-09_08-19-08,-0.00984,-1.14,-0.00375,-0.46,-0.18937,259.63,-2.82,-3.05,270.13,270.10,270.07,-0.07144,286.43,-2.77,-2.84,270.28,270.36,270.29,2501.225,2500.062,0.247,-0.208
2021-04-15T01:48:04,2021-03-09_08-19-10,-0.00979,-1.14,-0.00376,-0.46,-0.18940,259.63,-2.82,-3.05,270.13,270.10,270.07,-0.07192,286.31,-2.77,-2.84,270.28,270.36,270.29,2501.671,2500.160,0.260,-0.205
2021-04-15T01:48:06,2021-03-09_08-19-12,-0.00986,-1.15,-0.00375,-0.46,-0.18977,259.53,-2.82,-3.05,270.13,270.10,270.07,-0.07321,285.99,-2.77,-2.84,270.28,270.36,270.29,2501.367,2499.876,0.251,-0.214
2021-04-15T01:48:08,2021-03-09_08-19-14,-0.00987,-1.15,-0.00370,-0.45,-0.18994,259.50,-2.82,-3.05,270.13,270.10,270.07,-0.07244,286.19,-2.77,-2.84,270.28,270.36,270.29,2501.504,2499.804,0.255,-0.216
2021-04-15T01:48:10,2021-03-09_08-19-16,-0.00979,-1.14,-0.00374,-0.46,-0.18964,259.58,-2.82,-3.05,270.13,270.10,270.07,-0.07183,286.34,-2.77,-2.84,270.28,270.36,270.29,2501.619,2499.878,0.259,-0.214
2021-04-15T01:48:12,2021-03-09_08-19-18,-0.00982,-1.14,-0.00372,-0.46,-0.18981,259.53,-2.82,-3.05,270.13,270.10,270.07,-0.07397,285.79,-2.77,-2.84,270.28,270.36,270.29,2501.395,2500.010,0.252,-0.210
2021-04-15T01:48:14,2021-03-09_08-19-20,-0.00987,-1.15,-0.00367,-0.45,-0.18996,259.50,-2.82,-3.05,270.13,270.10,270.07,-0.07280,286.10,-2.77,-2.84,270.28,270.36,270.29,2501.700,2500.024,0.261,-0.209
2021-04-15T01:48:16,2021-03-09_08-19-22,-0.00985,-1.14,-0.00369,-0.45,-0.19006,259.49,-2.82,-3.05,270.13,270.10,270.07,-0.07323,285.98,-2.77,-2.84,270.28,270.36,270.29,2501.710,2500.039,0.261,-0.209
2021-04-15T01:48:18,2021-03-09_08-19-24,-0.00976,-1.13,-0.00364,-0.45,-0.19046,259.40,-2.82,-3.05,270.12,270.10,270.07,-0.07363,285.90,-2.77,-2.84,270.28,270.36,270.29,2501.689,2500.043,0.261,-0.209
2021-04-15T01:48:20,2021-03-09_08-19-26,-0.00984,-1.14,-0.00368,-0.45,-0.19068,259.36,-2.82,-3.05,270.12,270.10,270.07,-0.07282,286.11,-2.77,-2.84,270.28,270.36,270.29,2501.707,2499.844,0.261,-0.215
2021-04-15T01:48:22,2021-03-09_08-19-28,-0.00983,-1.14,-0.00371,-0.46,-0.19090,259.32,-2.82,-3.05,270.12,270.10,270.07,-0.07448,285.71,-2.77,-2.84,270.28,270.36,270.29,2501.996,2499.894,0.270,-0.213
2021-04-15T01:48:24,2021-03-09_08-19-30,-0.00978,-1.14,-0.00366,-0.45,-0.19062,259.42,-2.82,-3.06,270.12,270.09,270.07,-0.07460,285.68,-2.77,-2.84,270.28,270.36,270.29,2501.362,2500.072,0.251,-0.208
2021-04-15T01:48:26,2021-03-09_08-19-32,-0.00975,-1.13,-0.00362,-0.44,-0.19117,259.29,-2.82,-3.06,270.12,270.09,270.06,-0.07469,285.66,-2.77,-2.84,270.28,270.36,270.29,2502.027,2499.709,0.271,-0.219
2021-04-15T01:48:28,2021-03-09_08-19-34,-0.00978,-1.14,-0.00366,-0.45,-0.19125,259.30,-2.82,-3.06,270.12,270.09,270.06,-0.07645,285.23,-2.77,-2.84,270.27,270.36,270.29,2501.575,2499.963,0.257,-0.211
2021-04-15T01:48:30,2021-03-09_08-19-36,-0.00976,-1.13,-0.00367,-0.45,-0.19123,259.31,-2.82,-3.06,270.12,270.09,270.06,-0.07319,286.07,-2.77,-2.85,270.27,270.36,270.29,2501.668,2500.294,0.260,-0.201
2021-04-15T01:48:32,2021-03-09_08-19-38,-0.00982,-1.14,-0.00359,-0.44,-0.19134,259.30,-2.82,-3.06,270.12,270.09,270.06,-0.07596,285.38,-2.77,-2.85,270.27,270.36,270.28,2501.870,2500.019,0.266,-0.209
2021-04-15T01:48:34,2021-03-09_08-19-40,-0.00980,-1.14,-0.00367,-0.45,-0.19140,259.30,-2.82,-3.06,270.12,270.09,270.06,-0.07592,285.39,-2.77,-2.85,270.27,270.36,270.28,2501.354,2500.028,0.251,-0.209
2021-04-15T01:48:36,2021-03-09_08-19-42,-0.00979,-1.14,-0.00363,-0.45,-0.19129,259.35,-2.82,-3.06,270.12,270.09,270.06,-0.07740,285.03,-2.77,-2.85,270.27,270.35,270.28,2501.933,2500.027,0.268,-0.209
2021-04-15T01:48:38,2021-03-09_08-19-44,-0.00973,-1.13,-0.00372,-0.46,-0.19106,259.41,-2.82,-3.06,270.11,270.09,270.06,-0.07453,285.75,-2.77,-2.85,270.27,270.35,270.28,2501.349,2499.704,0.250,-0.219
2021-04-15T01:48:40,2021-03-09_08-19-46,-0.00984,-1.14,-0.00366,-0.45,-0.19111,259.39,-2.83,-3.06,270.11,270.08,270.06,-0.07494,285.66,-2.77,-2.85,270.27,270.35,270.28,2501.908,2499.907,0.267,-0.213
2021-04-15T01:48:42,2021-03-09_08-19-48,-0.00984,-1.14,-0.00364,-0.45,-0.19124,259.36,-2.83,-3.06,270.11,270.08,270.06,-0.07508,285.63,-2.77,-2.85,270.27,270.35,270.28,2501.980,2500.005,0.269,-0.210
2021-04-15T01:48:44,2021-03-09_08-19-50,-0.00979,-1.14,-0.00371,-0.46,-0.19129,259.36,-2.83,-3.07,270.11,270.08,270.06,-0.07704,285.14,-2.77,-2.85,270.27,270.35,270.28,2501.954,2500.243,0.269,-0.203
2021-04-15T01:48:46,2021-03-09_08-19-52,-0.00985,-1.14,-0.00374,-0.46,-0.19120,259.39,-2.83,-3.07,270.11,270.08,270.05,-0.07827,284.82,-2.77,-2.85,270.27,270.35,270.28,2501.860,2499.986,0.266,-0.210
2021-04-15T01:48:48,2021-03-09_08-19-54,-0.00984,-1.14,-0.00364,-0.45,-0.19116,259.40,-2.83,-3.07,270.11,270.08,270.05,-0.07500,285.67,-2.77,-2.85,270.27,270.35,270.28,2501.977,2499.993,0.269,-0.210
2021-04-15T01:48:50,2021-03-09_08-19-56,-0.00990,-1.15,-0.00360,-0.44,-0.19082,259.49,-2.83,-3.07,270.11,270.08,270.05,-0.07594,285.44,-2.77,-2.85,270.27,270.35,270.28,2500.972,2500.009,0.239,-0.210
2021-04-15T01:48:52,2021-03-09_08-19-58,-0.00976,-1.13,-0.00365,-0.45,-0.19070,259.53,-2.83,-3.07,270.11,270.08,270.05,-0.07420,285.88,-2.77,-2.85,270.27,270.35,270.28,2501.909,2499.985,0.267,-0.210
2021-04-15T01:48:54,2021-03-09_08-20-00,-0.00985,-1.14,-0.00367,-0.45,-0.19074,259.51,-2.83,-3.07,270.11,270.08,270.05,-0.07534,285.59,-2.77,-2.85,270.27,270.35,270.28,2501.702,2499.588,0.261,-0.222
2021-04-15T01:48:56,2021-03-09_08-20-02,-0.00979,-1.14,-0.00378,-0.46,-0.19047,259.57,-2.83,-3.07,270.11,270.08,270.05,-0.07492,285.69,-2.77,-2.85,270.27,270.35,270.28,2501.597,2500.041,0.258,-0.209
2021-04-15T01:48:58,2021-03-09_08-20-04,-0.00990,-1.15,-0.00375,-0.46,-0.19020,259.62,-2.83,-3.07,270.11,270.08,270.05,-0.07674,285.22,-2.77,-2.85,270.27,270.35,270.28,2501.365,2500.018,0.251,-0.209
2021-04-15T01:49:00,2021-03-09_08-20-06,-0.00981,-1.14,-0.00373,-0.46,-0.19047,259.53,-2.83,-3.07,270.11,270.09,270.05,-0.07769,284.97,-2.77,-2.85,270.27,270.35,270.28,2501.727,2500.027,0.262,-0.209
2021-04-15T01:49:02,2021-03-09_08-20-08,-0.00984,-1.14,-0.00377,-0.46,-0.19039,259.55,-2.83,-3.07,270.11,270.08,270.06,-0.07716,285.11,-2.77,-2.85,270.27,270.35,270.28,2501.420,2500.017,0.253,-0.209
2021-04-15T01:49:04,2021-03-09_08-20-10,-0.00990,-1.15,-0.00371,-0.46,-0.19072,259.45,-2.83,-3.06,270.11,270.09,270.06,-0.07661,285.24,-2.77,-2.85,270.27,270.35,270.28,2501.583,2500.022,0.257,-0.209
2021-04-15T01:49:06,2021-03-09_08-20-12,-0.00978,-1.14,-0.00371,-0.46,-0.19070,259.46,-2.83,-3.06,270.11,270.09,270.06,-0.07652,285.25,-2.77,-2.85,270.27,270.35,270.28,2501.412,2499.818,0.252,-0.215
2021-04-15T01:49:08,2021-03-09_08-20-14,-0.00990,-1.15,-0.00376,-0.46,-0.19040,259.52,-2.83,-3.06,270.11,270.09,270.06,-0.07645,285.27,-2.77,-2.85,270.27,270.35,270.28,2501.692,2499.719,0.261,-0.218
2021-04-15T01:49:10,2021-03-09_08-20-16,-0.00979,-1.14,-0.00372,-0.46,-0.19085,259.40,-2.83,-3.06,270.11,270.09,270.06,-0.07655,285.24,-2.77,-2.85,270.27,270.35,270.28,2502.008,2499.733,0.270,-0.218
2021-04-15T01:49:12,2021-03-09_08-20-18,-0.00980,-1.14,-0.00374,-0.46,-0.19077,259.43,-2.83,-3.06,270.11,270.09,270.06,-0.07780,284.91,-2.77,-2.85,270.27,270.35,270.28,2501.690,2500.202,0.261,-0.204
2021-04-15T01:49:14,2021-03-09_08-20-20,-0.00977,-1.13,-0.00366,-0.45,-0.19088,259.39,-2.83,-3.06,270.11,270.09,270.06,-0.07558,285.48,-2.77,-2.85,270.27,270.35,270.28,2501.413,2500.070,0.252,-0.208
2021-04-15T01:49:16,2021-03-09_08-20-22,-0.00992,-1.15,-0.00374,-0.46,-0.19093,259.39,-2.83,-3.06,270.11,270.09,270.06,-0.07722,285.07,-2.77,-2.85,270.27,270.35,270.28,2501.432,2500.270,0.253,-0.202
2021-04-15T01:49:18,2021-03-09_08-20-24,-0.00990,-1.15,-0.00369,-0.45,-0.19068,259.46,-2.83,-3.07,270.11,270.09,270.06,-0.07682,285.16,-2.77,-2.85,270.27,270.35,270.28,2501.358,2500.001,0.251,-0.210
2021-04-15T01:49:20,2021-03-09_08-20-26,-0.00983,-1.14,-0.00373,-0.46,-0.19114,259.34,-2.83,-3.07,270.11,270.09,270.06,-0.07631,285.30,-2.77,-2.85,270.27,270.35,270.28,2502.115,2499.714,0.273,-0.219
2021-04-15T01:49:22,2021-03-09_08-20-28,-0.01003,-1.17,-0.00366,-0.45,-0.19102,259.38,-2.83,-3.07,270.11,270.08,270.06,-0.07678,285.20,-2.77,-2.85,270.27,270.35,270.28,2501.967,2499.950,0.269,-0.212
2021-04-15T01:49:24,2021-03-09_08-20-30,-0.00985,-1.14,-0.00373,-0.46,-0.19107,259.36,-2.83,-3.07,270.11,270.08,270.05,-0.07494,285.66,-2.77,-2.85,270.27,270.35,270.28,2501.371,2499.950,0.251,-0.212
2021-04-15T01:49:26,2021-03-09_08-20-32,-0.00981,-1.14,-0.00372,-0.46,-0.19076,259.46,-2.83,-3.07,270.11,270.08,270.05,-0.07928,284.55,-2.77,-2.85,270.27,270.35,270.28,2501.637,2500.104,0.259,-0.207
2021-04-15T01:49:28,2021-03-09_08-20-34,-0.00992,-1.15,-0.00361,-0.44,-0.19085,259.43,-2.83,-3.07,270.11,270.08,270.05,-0.07769,284.97,-2.77,-2.85,270.27,270.35,270.28,2501.402,2500.011,0.252,-0.210
2021-04-15T01:49:30,2021-03-09_08-20-36,-0.00991,-1.15,-0.00370,-0.45,-0.19078,259.46,-2.83,-3.07,270.11,270.08,270.05,-0.07788,284.93,-2.77,-2.85,270.27,270.35,270.28,2501.564,2500.142,0.257,-0.206
2021-04-15T01:49:32,2021-03-09_08-20-38,-0.00986,-1.14,-0.00373,-0.46,-0.19059,259.51,-2.83,-3.07,270.11,270.08,270.05,-0.07846,284.78,-2.77,-2.85,270.27,270.35,270.28,2501.358,2499.991,0.251,-0.210
2021-04-15T01:49:34,2021-03-09_08-20-40,-0.00991,-1.15,-0.00369,-0.45,-0.19050,259.52,-2.83,-3.07,270.11,270.08,270.05,-0.07764,284.99,-2.77,-2.85,270.27,270.35,270.28,2501.344,2500.052,0.250,-0.208
2021-04-15T01:49:36,2021-03-09_08-20-42,-0.00981,-1.14,-0.00373,-0.46,-0.19043,259.54,-2.83,-3.07,270.11,270.08,270.05,-0.07612,285.38,-2.77,-2.85,270.26,270.35,270.28,2501.643,2499.696,0.259,-0.219
2021-04-15T01:49:38,2021-03-09_08-20-44,-0.00992,-1.15,-0.00373,-0.46,-0.19040,259.56,-2.83,-3.07,270.11,270.08,270.05,-0.07898,284.65,-2.77,-2.85,270.26,270.35,270.28,2501.350,2500.040,0.251,-0.209
2021-04-15T01:49:40,2021-03-09_08-20-46,-0.00993,-1.15,-0.00385,-0.47,-0.19052,259.51,-2.83,-3.07,270.11,270.08,270.05,-0.07874,284.70,-2.77,-2.85,270.26,270.35,270.28,2501.680,2500.000,0.260,-0.210
2021-04-15T01:49:42,2021-03-09_08-20-48,-0.00987,-1.15,-0.00384,-0.47,-0.19040,259.54,-2.83,-3.07,270.11,270.08,270.05,-0.07805,284.89,-2.77,-2.85,270.26,270.35,270.28,2501.374,2500.315,0.251,-0.201
2021-04-15T01:49:44,2021-03-09_08-20-50,-0.00992,-1.15,-0.00392,-0.48,-0.19008,259.61,-2.83,-3.07,270.11,270.08,270.05,-0.07716,285.12,-2.77,-2.85,270.26,270.35,270.28,2501.400,2499.973,0.252,-0.211
2021-04-15T01:49:46,2021-03-09_08-20-52,-0.00989,-1.15,-0.00380,-0.47,-0.19007,259.60,-2.83,-3.07,270.11,270.08,270.05,-0.07797,284.89,-2.77,-2.85,270.26,270.35,270.28,2501.489,2500.015,0.255,-0.210
2021-04-15T01:49:48,2021-03-09_08-20-54,-0.00979,-1.14,-0.00378,-0.46,-0.18984,259.66,-2.83,-3.07,270.11,270.08,270.05,-0.07642,285.28,-2.77,-2.85,270.27,270.35,270.28,2501.680,2499.740,0.260,-0.218
2021-04-15T01:49:50,2021-03-09_08-20-56,-0.00999,-1.16,-0.00383,-0.47,-0.18973,259.68,-2.83,-3.07,270.11,270.08,270.05,-0.07631,285.31,-2.77,-2.85,270.27,270.35,270.28,2501.685,2500.016,0.261,-0.210
2021-04-15T01:49:52,2021-03-09_08-20-58,-0.00996,-1.16,-0.00378,-0.46,-0.18931,259.78,-2.83,-3.07,270.11,270.08,270.05,-0.07751,284.99,-2.77,-2.85,270.27,270.35,270.28,2500.786,2500.025,0.234,-0.209
2021-04-15T01:49:54,2021-03-09_08-21-00,-0.00991,-1.15,-0.00386,-0.47,-0.18940,259.73,-2.83,-3.07,270.11,270.08,270.05,-0.07642,285.26,-2.77,-2.85,270.27,270.35,270.28,2501.633,2499.740,0.259,-0.218
2021-04-15T01:49:56,2021-03-09_08-21-02,-0.00978,-1.14,-0.00368,-0.45,-0.18932,259.74,-2.83,-3.07,270.11,270.09,270.06,-0.07624,285.30,-2.77,-2.85,270.27,270.35,270.28,2501.376,2500.334,0.251,-0.200
2021-04-15T01:49:58,2021-03-09_08-21-04,-0.01001,-1.16,-0.00383,-0.47,-0.18939,259.71,-2.83,-3.07,270.11,270.09,270.06,-0.07732,285.02,-2.77,-2.85,270.27,270.35,270.28,2501.585,2500.319,0.258,-0.200
2021-04-15T01:50:00,2021-03-09_08-21-06,-0.00988,-1.15,-0.00384,-0.47,-0.18945,259.69,-2.83,-3.06,270.11,270.09,270.06,-0.07592,285.36,-2.77,-2.85,270.27,270.35,270.28,2501.480,2500.049,0.254,-0.209
2021-04-15T01:50:02,2021-03-09_08-21-08,-0.00985,-1.14,-0.00381,-0.47,-0.18989,259.57,-2.83,-3.06,270.11,270.09,270.06,-0.07470,285.67,-2.77,-2.85,270.27,270.35,270.28,2501.992,2500.039,0.270,-0.209
2021-04-15T01:50:04,2021-03-09_08-21-10,-0.00983,-1.14,-0.00373,-0.46,-0.18986,259.59,-2.83,-3.06,270.11,270.09,270.06,-0.07656,285.20,-2.77,-2.85,270.27,270.35,270.28,2501.370,2499.674,0.251,-0.220
2021-04-15T01:50:06,2021-03-09_08-21-12,-0.00996,-1.16,-0.00373,-0.46,-0.19003,259.55,-2.83,-3.07,270.11,270.09,270.06,-0.07690,285.12,-2.77,-2.85,270.27,270.35,270.28,2501.390,2500.099,0.252,-0.207
2021-04-15T01:50:08,2021-03-09_08-21-14,-0.00980,-1.14,-0.00376,-0.46,-0.18981,259.61,-2.83,-3.07,270.11,270.08,270.06,-0.07561,285.45,-2.77,-2.85,270.27,270.35,270.28,2502.037,2499.639,0.271,-0.221
2021-04-15T01:50:10,2021-03-09_08-21-16,-0.00984,-1.14,-0.00372,-0.46,-0.19004,259.56,-2.83,-3.07,270.11,270.08,270.06,-0.07495,285.62,-2.77,-2.85,270.27,270.35,270.28,2501.744,2500.271,0.262,-0.202
2021-04-15T01:50:12,2021-03-09_08-21-18,-0.00988,-1.15,-0.00376,-0.46,-0.18993,259.60,-2.83,-3.07,270.11,270.08,270.05,-0.07705,285.09,-2.77,-2.85,270.27,270.35,270.28,2501.656,2499.718,0.260,-0.218
2021-04-15T01:50:14,2021-03-09_08-21-20,-0.00990,-1.15,-0.00380,-0.47,-0.18988,259.61,-2.83,-3.07,270.11,270.08,270.05,-0.07720,285.06,-2.77,-2.85,270.27,270.35,270.28,2501.388,2499.971,0.252,-0.211
2021-04-15T01:50:16,2021-03-09_08-21-22,-0.00980,-1.14,-0.00383,-0.47,-0.19005,259.57,-2.83,-3.07,270.11,270.08,270.05,-0.07759,284.97,-2.77,-2.85,270.26,270.35,270.28,2501.958,2500.005,0.269,-0.210
2021-04-15T01:50:18,2021-03-09_08-21-24,-0.00980,-1.14,-0.00381,-0.47,-0.18975,259.66,-2.83,-3.07,270.11,270.08,270.05,-0.07963,284.45,-2.77,-2.85,270.26,270.35,270.28,2501.347,2500.020,0.250,-0.209
2021-04-15T01:50:20,2021-03-09_08-21-26,-0.00984,-1.14,-0.00386,-0.47,-0.19012,259.57,-2.83,-3.07,270.11,270.08,270.05,-0.07892,284.64,-2.77,-2.86,270.26,270.35,270.27,2501.257,2500.048,0.248,-0.209
2021-04-15T01:50:22,2021-03-09_08-21-28,-0.00978,-1.14,-0.00385,-0.47,-0.18987,259.65,-2.83,-3.07,270.11,270.08,270.05,-0.07802,284.88,-2.77,-2.86,270.26,270.34,270.27,2501.874,2500.095,0.266,-0.207
2021-04-15T01:50:24,2021-03-09_08-21-30,-0.00985,-1.14,-0.00374,-0.46,-0.18968,259.71,-2.83,-3.07,270.11,270.08,270.05,-0.07726,285.09,-2.77,-2.86,270.26,270.34,270.27,2501.812,2500.022,0.264,-0.209
2021-04-15T01:50:26,2021-03-09_08-21-32,-0.00985,-1.14,-0.00369,-0.45,-0.18928,259.81,-2.83,-3.07,270.11,270.08,270.05,-0.07848,284.76,-2.77,-2.86,270.26,270.34,270.27,2501.346,2500.307,0.250,-0.201
2021-04-15T01:50:28,2021-03-09_08-21-34,-0.00981,-1.14,-0.00392,-0.48,-0.18904,259.86,-2.83,-3.07,270.11,270.08,270.05,-0.07744,285.04,-2.77,-2.86,270.26,270.34,270.27,2501.639,2500.157,0.259,-0.205
2021-04-15T01:50:30,2021-03-09_08-21-36,-0.00981,-1.14,-0.00379,-0.47,-0.18892,259.89,-2.83,-3.07,270.11,270.08,270.05,-0.07592,285.42,-2.77,-2.86,270.26,270.34,270.27,2501.360,2500.038,0.251,-0.209
2021-04-15T01:50:32,2021-03-09_08-21-38,-0.00982,-1.14,-0.00377,-0.46,-0.18900,259.85,-2.83,-3.07,270.11,270.08,270.05,-0.07683,285.19,-2.77,-2.86,270.26,270.34,270.27,2501.469,2500.009,0.254,-0.210
2021-04-15T01:50:34,2021-03-09_08-21-40,-0.00978,-1.14,-0.00378,-0.46,-0.18867,259.94,-2.83,-3.07,270.11,270.08,270.05,-0.07656,285.25,-2.77,-2.86,270.26,270.34,270.27,2501.938,2499.779,0.268,-0.217
2021-04-15T01:50:36,2021-03-09_08-21-42,-0.00981,-1.14,-0.00379,-0.47,-0.18842,259.98,-2.83,-3.07,270.11,270.08,270.05,-0.07595,285.41,-2.77,-2.86,270.26,270.34,270.27,2501.942,2500.248,0.268,-0.203
2021-04-15T01:50:38,2021-03-09_08-21-44,-0.00983,-1.14,-0.00382,-0.47,-0.18817,260.05,-2.83,-3.07,270.11,270.08,270.05,-0.07540,285.54,-2.77,-2.86,270.26,270.34,270.27,2500.876,2499.994,0.236,-0.210
2021-04-15T01:50:40,2021-03-09_08-21-46,-0.00971,-1.13,-0.00379,-0.47,-0.18835,259.99,-2.83,-3.07,270.11,270.08,270.05,-0.07497,285.63,-2.77,-2.86,270.26,270.35,270.27,2501.014,2500.088,0.240,-0.207
2021-04-15T01:50:42,2021-03-09_08-21-48,-0.00975,-1.13,-0.00384,-0.47,-0.18828,259.99,-2.83,-3.07,270.11,270.08,270.05,-0.07367,285.96,-2.77,-2.86,270.26,270.35,270.28,2502.020,2500.051,0.271,-0.208
2021-04-15T01:50:44,2021-03-09_08-21-50,-0.00973,-1.13,-0.00376,-0.46,-0.18828,259.97,-2.83,-3.07,270.11,270.08,270.05,-0.07265,286.20,-2.77,-2.85,270.26,270.35,270.28,2501.373,2500.015,0.251,-0.210
2021-04-15T01:50:46,2021-03-09_08-21-52,-0.00967,-1.12,-0.00385,-0.47,-0.18838,259.95,-2.83,-3.07,270.11,270.08,270.05,-0.07647,285.22,-2.77,-2.85,270.26,270.35,270.28,2501.363,2499.695,0.251,-0.219
2021-04-15T01:50:48,2021-03-09_08-21-54,-0.00971,-1.13,-0.00372,-0.46,-0.18840,259.94,-2.83,-3.07,270.11,270.08,270.05,-0.07656,285.19,-2.77,-2.85,270.26,270.35,270.28,2501.716,2499.906,0.261,-0.213
2021-04-15T01:50:50,2021-03-09_08-21-56,-0.00967,-1.12,-0.00375,-0.46,-0.18871,259.86,-2.83,-3.07,270.11,270.08,270.05,-0.07314,286.07,-2.77,-2.85,270.26,270.35,270.28,2501.677,2499.883,0.260,-0.214
2021-04-15T01:50:52,2021-03-09_08-21-58,-0.00961,-1.12,-0.00372,-0.46,-0.18886,259.85,-2.83,-3.07,270.11,270.08,270.05,-0.07680,285.13,-2.77,-2.85,270.26,270.35,270.28,2501.393,2500.327,0.252,-0.200
2021-04-15T01:50:54,2021-03-09_08-22-00,-0.00967,-1.12,-0.00377,-0.46,-0.18832,259.98,-2.83,-3.07,270.11,270.08,270.05,-0.07621,285.30,-2.77,-2.86,270.26,270.35,270.27,2501.656,2500.354,0.260,-0.199
2021-04-15T01:50:56,2021-03-09_08-22-02,-0.00968,-1.12,-0.00373,-0.46,-0.18799,260.06,-2.83,-3.07,270.11,270.08,270.05,-0.07641,285.26,-2.77,-2.86,270.26,270.34,270.27,2501.665,2500.009,0.260,-0.210
2021-04-15T01:50:58,2021-03-09_08-22-04,-0.00966,-1.12,-0.00376,-0.46,-0.18771,260.14,-2.83,-3.07,270.11,270.08,270.05,-0.07651,285.23,-2.77,-2.86,270.26,270.34,270.27,2502.007,2500.026,0.270,-0.209
2021-04-15T01:51:00,2021-03-09_08-22-06,-0.00967,-1.12,-0.00387,-0.48,-0.18781,260.12,-2.83,-3.07,270.11,270.08,270.05,-0.07766,284.94,-2.77,-2.86,270.26,270.34,270.27,2501.802,2499.967,0.264,-0.211
2021-04-15T01:51:02,2021-03-09_08-22-08,-0.00966,-1.12,-0.00372,-0.46,-0.18800,260.07,-2.83,-3.07,270.11,270.08,270.05,-0.07448,285.73,-2.78,-2.86,270.26,270.34,270.27,2501.988,2499.729,0.270,-0.218
2021-04-15T01:51:04,2021-03-09_08-22-10,-0.00964,-1.12,-0.00364,-0.45,-0.18777,260.12,-2.84,-3.07,270.11,270.08,270.05,-0.07507,285.60,-2.77,-2.86,270.26,270.34,270.27,2501.939,2500.339,0.268,-0.200
2021-04-15T01:51:06,2021-03-09_08-22-12,-0.00974,-1.13,-0.00370,-0.45,-0.18812,260.04,-2.84,-3.07,270.11,270.08,270.05,-0.07522,285.56,-2.77,-2.86,270.26,270.34,270.27,2501.596,2500.008,0.258,-0.210
2021-04-15T01:51:08,2021-03-09_08-22-14,-0.00962,-1.12,-0.00367,-0.45,-0.18798,260.08,-2.84,-3.07,270.11,270.08,270.05,-0.07669,285.19,-2.78,-2.86,270.26,270.34,270.27,2501.995,2500.301,0.270,-0.201
2021-04-15T01:51:10,2021-03-09_08-22-16,-0.00959,-1.11,-0.00382,-0.47,-0.18811,260.05,-2.84,-3.07,270.11,270.08,270.05,-0.07406,285.87,-2.78,-2.86,270.26,270.34,270.27,2501.641,2500.027,0.259,-0.209
2021-04-15T01:51:12,2021-03-09_08-22-18,-0.00960,-1.11,-0.00384,-0.47,-0.18756,260.19,-2.84,-3.07,270.10,270.07,270.05,-0.07619,285.34,-2.78,-2.86,270.26,270.34,270.27,2501.718,2500.017,0.262,-0.210
2021-04-15T01:51:14,2021-03-09_08-22-20,-0.00969,-1.13,-0.00376,-0.46,-0.18739,260.24,-2.84,-3.07,270.10,270.07,270.05,-0.07555,285.50,-2.78,-2.86,270.26,270.34,270.27,2501.391,2500.019,0.252,-0.209
2021-04-15T01:51:16,2021-03-09_08-22-22,-0.00961,-1.12,-0.00380,-0.47,-0.18740,260.24,-2.84,-3.07,270.10,270.07,270.05,-0.07670,285.20,-2.78,-2.86,270.26,270.34,270.27,2501.490,2499.744,0.255,-0.218
2021-04-15T01:51:18,2021-03-09_08-22-24,-0.00958,-1.11,-0.00383,-0.47,-0.18716,260.29,-2.84,-3.07,270.10,270.07,270.05,-0.07684,285.17,-2.78,-2.86,270.26,270.34,270.27,2501.375,2500.038,0.251,-0.209
2021-04-15T01:51:20,2021-03-09_08-22-26,-0.00958,-1.11,-0.00365,-0.45,-0.18739,260.23,-2.84,-3.07,270.10,270.08,270.05,-0.07658,285.23,-2.78,-2.86,270.26,270.34,270.27,2501.696,2500.035,0.261,-0.209
2021-04-15T01:51:22,2021-03-09_08-22-28,-0.00954,-1.11,-0.00371,-0.46,-0.18716,260.27,-2.84,-3.07,270.10,270.08,270.05,-0.07574,285.45,-2.78,-2.86,270.26,270.34,270.27,2501.660,2500.072,0.260,-0.208
2021-04-15T01:51:24,2021-03-09_08-22-30,-0.00958,-1.11,-0.00376,-0.46,-0.18709,260.30,-2.84,-3.07,270.10,270.08,270.05,-0.07599,285.38,-2.78,-2.86,270.26,270.34,270.27,2501.365,2500.033,0.251,-0.209
2021-04-15T01:51:26,2021-03-09_08-22-32,-0.00958,-1.11,-0.00361,-0.44,-0.18697,260.33,-2.84,-3.07,270.10,270.08,270.05,-0.07753,284.99,-2.78,-2.86,270.26,270.34,270.27,2501.620,2499.818,0.259,-0.215
2021-04-15T01:51:28,2021-03-09_08-22-34,-0.00952,-1.11,-0.00366,-0.45,-0.18675,260.37,-2.84,-3.07,270.10,270.08,270.05,-0.07616,285.34,-2.78,-2.86,270.26,270.34,270.27,2501.804,2500.039,0.264,-0.209
2021-04-15T01:51:30,2021-03-09_08-22-36,-0.00961,-1.12,-0.00381,-0.47,-0.18671,260.37,-2.84,-3.07,270.10,270.08,270.05,-0.07478,285.69,-2.78,-2.86,270.26,270.34,270.27,2501.457,2499.722,0.254,-0.218
2021-04-15T01:51:32,2021-03-09_08-22-38,-0.00953,-1.11,-0.00373,-0.46,-0.18696,260.32,-2.84,-3.08,270.10,270.08,270.05,-0.07430,285.79,-2.78,-2.86,270.26,270.34,270.27,2501.390,2499.719,0.252,-0.218
2021-04-15T01:51:34,2021-03-09_08-22-40,-0.00958,-1.11,-0.00369,-0.45,-0.18694,260.32,-2.84,-3.08,270.10,270.07,270.05,-0.07562,285.47,-2.78,-2.86,270.26,270.34,270.27,2501.376,2500.304,0.251,-0.201
2021-04-15T01:51:36,2021-03-09_08-22-42,-0.00952,-1.11,-0.00371,-0.46,-0.18688,260.34,-2.84,-3.08,270.10,270.07,270.05,-0.07512,285.60,-2.78,-2.86,270.26,270.34,270.27,2501.049,2500.253,0.241,-0.202
2021-04-15T01:51:38,2021-03-09_08-22-44,-0.00958,-1.11,-0.00367,-0.45,-0.18595,260.58,-2.84,-3.08,270.10,270.07,270.05,-0.07340,286.04,-2.78,-2.86,270.26,270.34,270.27,2501.382,2500.063,0.251,-0.208
2021-04-15T01:51:40,2021-03-09_08-22-46,-0.00960,-1.12,-0.00375,-0.46,-0.18593,260.58,-2.84,-3.08,270.10,270.07,270.05,-0.07464,285.72,-2.78,-2.86,270.26,270.34,270.27,2501.366,2500.007,0.251,-0.210
2021-04-15T01:51:42,2021-03-09_08-22-48,-0.00965,-1.12,-0.00371,-0.46,-0.18525,260.73,-2.84,-3.08,270.10,270.07,270.05,-0.07296,286.14,-2.78,-2.86,270.26,270.34,270.27,2501.670,2499.784,0.260,-0.216
2021-04-15T01:51:44,2021-03-09_08-22-50,-0.00955,-1.11,-0.00363,-0.45,-0.18538,260.70,-2.84,-3.08,270.10,270.07,270.05,-0.07442,285.76,-2.78,-2.86,270.26,270.34,270.27,2501.381,2500.029,0.251,-0.209
2021-04-15T01:51:46,2021-03-09_08-22-52,-0.00950,-1.10,-0.00377,-0.46,-0.18550,260.66,-2.84,-3.08,270.10,270.07,270.05,-0.07669,285.17,-2.78,-2.86,270.26,270.34,270.27,2501.379,2500.018,0.251,-0.209
2021-04-15T01:51:48,2021-03-09_08-22-54,-0.00959,-1.11,-0.00361,-0.44,-0.18546,260.64,-2.84,-3.07,270.10,270.08,270.05,-0.07590,285.37,-2.78,-2.86,270.26,270.34,270.27,2501.803,2500.011,0.264,-0.210
2021-04-15T01:51:50,2021-03-09_08-22-56,-0.00963,-1.12,-0.00366,-0.45,-0.18547,260.66,-2.84,-3.08,270.10,270.08,270.05,-0.07555,285.45,-2.78,-2.86,270.26,270.34,270.27,2501.707,2500.028,0.261,-0.209
2021-04-15T01:51:52,2021-03-09_08-22-58,-0.00957,-1.11,-0.00369,-0.45,-0.18555,260.63,-2.84,-3.08,270.10,270.07,270.05,-0.07580,285.39,-2.78,-2.86,270.26,270.34,270.27,2501.686,2500.024,0.261,-0.209
2021-04-15T01:51:54,2021-03-09_08-23-00,-0.00951,-1.11,-0.00358,-0.44,-0.18549,260.65,-2.84,-3.08,270.10,270.07,270.05,-0.07507,285.57,-2.78,-2.86,270.26,270.34,270.27,2501.511,2500.027,0.255,-0.209
2021-04-15T01:51:56,2021-03-09_08-23-02,-0.00954,-1.11,-0.00372,-0.46,-0.18535,260.67,-2.84,-3.08,270.10,270.07,270.05,-0.07534,285.52,-2.78,-2.86,270.26,270.34,270.27,2501.327,2500.016,0.250,-0.210
2021-04-15T01:51:58,2021-03-09_08-23-04,-0.00949,-1.10,-0.00364,-0.45,-0.18513,260.74,-2.84,-3.08,270.10,270.07,270.04,-0.07456,285.72,-2.78,-2.86,270.26,270.34,270.27,2501.649,2500.014,0.259,-0.210
2021-04-15T01:52:00,2021-03-09_08-23-06,-0.00939,-1.09,-0.00376,-0.46,-0.18458,260.89,-2.84,-3.08,270.10,270.07,270.04,-0.07369,285.95,-2.78,-2.86,270.26,270.34,270.27,2501.698,2500.048,0.261,-0.209
2021-04-15T01:52:02,2021-03-09_08-23-08,-0.00948,-1.10,-0.00361,-0.44,-0.18471,260.85,-2.84,-3.08,270.10,270.07,270.04,-0.07524,285.55,-2.78,-2.86,270.26,270.34,270.27,2500.834,2500.240,0.235,-0.203
2021-04-15T01:52:04,2021-03-09_08-23-10,-0.00952,-1.11,-0.00357,-0.44,-0.18422,260.96,-2.84,-3.08,270.10,270.07,270.04,-0.07454,285.73,-2.78,-2.86,270.26,270.34,270.27,2501.599,2500.364,0.258,-0.199
2021-04-15T01:52:06,2021-03-09_08-23-12,-0.00949,-1.10,-0.00361,-0.44,-0.18400,261.00,-2.84,-3.08,270.10,270.07,270.04,-0.07494,285.62,-2.78,-2.86,270.26,270.34,270.27,2501.017,2500.055,0.241,-0.208
2021-04-15T01:52:08,2021-03-09_08-23-14,-0.00947,-1.10,-0.00369,-0.45,-0.18430,260.92,-2.84,-3.08,270.10,270.07,270.05,-0.07292,286.12,-2.78,-2.86,270.26,270.34,270.27,2501.165,2500.594,0.245,-0.192
2021-04-15T01:52:10,2021-03-09_08-23-16,-0.00956,-1.11,-0.00360,-0.44,-0.18396,260.99,-2.84,-3.08,270.10,270.07,270.05,-0.07410,285.82,-2.78,-2.86,270.26,270.34,270.27,2501.678,2500.002,0.260,-0.210
2021-04-15T01:52:12,2021-03-09_08-23-18,-0.00952,-1.11,-0.00365,-0.45,-0.18428,260.92,-2.84,-3.08,270.10,270.07,270.05,-0.07566,285.42,-2.78,-2.86,270.26,270.34,270.27,2501.678,2499.740,0.260,-0.218
2021-04-15T01:52:14,2021-03-09_08-23-20,-0.00948,-1.10,-0.00364,-0.45,-0.18417,260.93,-2.84,-3.08,270.10,270.07,270.05,-0.07508,285.57,-2.78,-2.86,270.26,270.34,270.27,2501.987,2500.026,0.270,-0.209
2021-04-15T01:52:16,2021-03-09_08-23-22,-0.00942,-1.09,-0.00367,-0.45,-0.18431,260.90,-2.84,-3.08,270.10,270.07,270.05,-0.07491,285.62,-2.78,-2.86,270.26,270.34,270.27,2501.273,2500.015,0.248,-0.210
2021-04-15T01:52:18,2021-03-09_08-23-24,-0.00941,-1.09,-0.00356,-0.44,-0.18367,261.06,-2.84,-3.08,270.10,270.07,270.05,-0.07539,285.50,-2.78,-2.86,270.26,270.34,270.27,2501.302,2500.283,0.249,-0.202
2021-04-15T01:52:20,2021-03-09_08-23-26,-0.00943,-1.10,-0.00353,-0.43,-0.18357,261.08,-2.84,-3.08,270.10,270.07,270.05,-0.07698,285.09,-2.78,-2.86,270.26,270.34,270.27,2501.410,2500.019,0.252,-0.209
2021-04-15T01:52:22,2021-03-09_08-23-28,-0.00945,-1.10,-0.00358,-0.44,-0.18341,261.12,-2.84,-3.08,270.10,270.07,270.04,-0.07742,284.97,-2.78,-2.86,270.26,270.34,270.27,2501.971,2500.008,0.269,-0.210
2021-04-15T01:52:24,2021-03-09_08-23-30,-0.00941,-1.09,-0.00357,-0.44,-0.18357,261.09,-2.84,-3.08,270.10,270.07,270.05,-0.07844,284.72,-2.78,-2.86,270.26,270.34,270.27,2501.928,2499.860,0.268,-0.214
2021-04-15T01:52:26,2021-03-09_08-23-32,-0.00941,-1.09,-0.00359,-0.44,-0.18332,261.15,-2.84,-3.08,270.10,270.07,270.04,-0.07730,285.01,-2.78,-2.86,270.26,270.34,270.27,2501.992,2499.715,0.270,-0.219
2021-04-15T01:52:28,2021-03-09_08-23-34,-0.00940,-1.09,-0.00362,-0.44,-0.18309,261.21,-2.84,-3.08,270.10,270.07,270.04,-0.07677,285.15,-2.78,-2.86,270.25,270.34,270.27,2501.898,2499.982,0.267,-0.211
2021-04-15T01:52:30,2021-03-09_08-23-36,-0.00940,-1.09,-0.00348,-0.43,-0.18304,261.21,-2.84,-3.08,270.10,270.07,270.04,-0.07399,285.85,-2.78,-2.86,270.25,270.34,270.27,2501.654,2499.848,0.260,-0.215
2021-04-15T01:52:32,2021-03-09_08-23-38,-0.00937,-1.09,-0.00359,-0.44,-0.18295,261.23,-2.84,-3.08,270.10,270.07,270.04,-0.07672,285.16,-2.78,-2.87,270.25,270.34,270.27,2501.671,2500.318,0.260,-0.200
2021-04-15T01:52:34,2021-03-09_08-23-40,-0.00944,-1.10,-0.00356,-0.44,-0.18264,261.31,-2.84,-3.08,270.10,270.07,270.04,-0.07524,285.54,-2.78,-2.87,270.25,270.34,270.26,2501.388,2500.256,0.252,-0.202
2021-04-15T01:52:36,2021-03-09_08-23-42,-0.00941,-1.09,-0.00348,-0.43,-0.18276,261.27,-2.84,-3.08,270.10,270.07,270.04,-0.07410,285.83,-2.78,-2.87,270.25,270.34,270.27,2501.390,2500.156,0.252,-0.205
2021-04-15T01:52:38,2021-03-09_08-23-44,-0.00937,-1.09,-0.00356,-0.44,-0.18232,261.38,-2.84,-3.08,270.10,270.07,270.04,-0.07551,285.47,-2.78,-2.87,270.25,270.34,270.26,2502.070,2499.984,0.272,-0.211
2021-04-15T01:52:40,2021-03-09_08-23-46,-0.00934,-1.08,-0.00358,-0.44,-0.18229,261.38,-2.84,-3.08,270.10,270.07,270.04,-0.07422,285.79,-2.78,-2.87,270.25,270.33,270.26,2501.022,2499.980,0.241,-0.211
2021-04-15T01:52:42,2021-03-09_08-23-48,-0.00940,-1.09,-0.00350,-0.43,-0.18233,261.38,-2.84,-3.08,270.10,270.07,270.04,-0.07407,285.83,-2.78,-2.87,270.25,270.34,270.26,2501.667,2500.013,0.260,-0.210
2021-04-15T01:52:44,2021-03-09_08-23-50,-0.00936,-1.09,-0.00351,-0.43,-0.18186,261.49,-2.84,-3.08,270.10,270.07,270.04,-0.07770,284.92,-2.78,-2.87,270.25,270.33,270.26,2501.626,2499.886,0.259,-0.213
2021-04-15T01:52:46,2021-03-09_08-23-52,-0.00938,-1.09,-0.00353,-0.43,-0.18205,261.44,-2.85,-3.08,270.10,270.07,270.04,-0.07634,285.26,-2.78,-2.87,270.25,270.33,270.26,2501.346,2500.024,0.250,-0.209
2021-04-15T01:52:48,2021-03-09_08-23-54,-0.00944,-1.10,-0.00359,-0.44,-0.18194,261.48,-2.84,-3.08,270.10,270.07,270.04,-0.07710,285.07,-2.78,-2.87,270.25,270.33,270.26,2501.275,2500.306,0.248,-0.201
2021-04-15T01:52:50,2021-03-09_08-23-56,-0.00922,-1.07,-0.00359,-0.44,-0.18180,261.51,-2.85,-3.08,270.10,270.07,270.04,-0.07728,285.04,-2.78,-2.87,270.25,270.33,270.26,2501.597,2500.007,0.258,-0.210
2021-04-15T01:52:52,2021-03-09_08-23-58,-0.00936,-1.09,-0.00366,-0.45,-0.18174,261.53,-2.85,-3.08,270.10,270.07,270.04,-0.07631,285.28,-2.78,-2.87,270.25,270.33,270.26,2501.747,2499.990,0.262,-0.210
2021-04-15T01:52:54,2021-03-09_08-24-00,-0.00942,-1.09,-0.00360,-0.44,-0.18135,261.63,-2.85,-3.08,270.10,270.07,270.04,-0.07562,285.46,-2.78,-2.87,270.25,270.33,270.26,2502.303,2499.767,0.279,-0.217
2021-04-15T01:52:56,2021-03-09_08-24-02,-0.00938,-1.09,-0.00349,-0.43,-0.18153,261.59,-2.85,-3.08,270.10,270.07,270.04,-0.07595,285.37,-2.78,-2.87,270.25,270.33,270.26,2500.740,2500.149,0.232,-0.206
2021-04-15T01:52:58,2021-03-09_08-24-04,-0.00939,-1.09,-0.00356,-0.44,-0.18136,261.64,-2.85,-3.08,270.10,270.06,270.04,-0.07695,285.12,-2.78,-2.87,270.25,270.33,270.26,2502.283,2500.037,0.278,-0.209
2021-04-15T01:53:00,2021-03-09_08-24-06,-0.00935,-1.09,-0.00356,-0.44,-0.18104,261.72,-2.85,-3.08,270.10,270.06,270.04,-0.07645,285.26,-2.78,-2.87,270.25,270.33,270.26,2501.372,2500.015,0.251,-0.210
2021-04-15T01:53:02,2021-03-09_08-24-08,-0.00939,-1.09,-0.00351,-0.43,-0.18103,261.72,-2.85,-3.08,270.10,270.06,270.04,-0.07700,285.11,-2.78,-2.87,270.25,270.33,270.26,2501.367,2500.039,0.251,-0.209
2021-04-15T01:53:04,2021-03-09_08-24-10,-0.00937,-1.09,-0.00362,-0.44,-0.18085,261.76,-2.85,-3.08,270.10,270.06,270.04,-0.07616,285.33,-2.78,-2.87,270.25,270.33,270.26,2501.703,2500.129,0.261,-0.206
2021-04-15T01:53:06,2021-03-09_08-24-12,-0.00934,-1.09,-0.00361,-0.44,-0.18095,261.74,-2.85,-3.09,270.09,270.06,270.04,-0.07795,284.88,-2.78,-2.87,270.25,270.33,270.26,2502.034,2499.699,0.271,-0.219
2021-04-15T01:53:08,2021-03-09_08-24-14,-0.00942,-1.09,-0.00357,-0.44,-0.18076,261.80,-2.85,-3.09,270.09,270.06,270.04,-0.07826,284.80,-2.79,-2.87,270.25,270.33,270.26,2501.823,2499.800,0.265,-0.216
2021-04-15T01:53:10,2021-03-09_08-24-16,-0.00930,-1.08,-0.00362,-0.45,-0.18047,261.87,-2.85,-3.09,270.09,270.06,270.04,-0.07511,285.61,-2.79,-2.87,270.25,270.33,270.26,2501.685,2499.749,0.261,-0.218
2021-04-15T01:53:12,2021-03-09_08-24-18,-0.00938,-1.09,-0.00360,-0.44,-0.18030,261.91,-2.85,-3.09,270.09,270.06,270.04,-0.07680,285.19,-2.79,-2.87,270.25,270.33,270.26,2501.378,2500.020,0.251,-0.209
2021-04-15T01:53:14,2021-03-09_08-24-20,-0.00937,-1.09,-0.00363,-0.45,-0.18016,261.96,-2.85,-3.09,270.09,270.06,270.04,-0.08049,284.24,-2.79,-2.87,270.25,270.33,270.26,2502.006,2500.044,0.270,-0.209
2021-04-15T01:53:16,2021-03-09_08-24-22,-0.00926,-1.08,-0.00367,-0.45,-0.18015,261.93,-2.85,-3.09,270.09,270.06,270.03,-0.07929,284.55,-2.79,-2.87,270.25,270.33,270.26,2501.363,2500.243,0.251,-0.203
2021-04-15T01:53:18,2021-03-09_08-24-24,-0.00932,-1.08,-0.00361,-0.44,-0.17965,262.06,-2.85,-3.09,270.09,270.06,270.03,-0.07666,285.23,-2.79,-2.87,270.24,270.33,270.26,2502.290,2500.017,0.279,-0.209
2021-04-15T01:53:20,2021-03-09_08-24-26,-0.00934,-1.08,-0.00371,-0.46,-0.17940,262.12,-2.85,-3.09,270.09,270.06,270.04,-0.07655,285.23,-2.79,-2.88,270.25,270.32,270.26,2501.692,2499.776,0.261,-0.217
2021-04-15T01:53:22,2021-03-09_08-24-28,-0.00932,-1.08,-0.00365,-0.45,-0.17882,262.24,-2.85,-3.09,270.09,270.06,270.04,-0.07448,285.77,-2.79,-2.87,270.25,270.33,270.26,2501.375,2500.050,0.251,-0.209
2021-04-15T01:53:24,2021-03-09_08-24-30,-0.00923,-1.07,-0.00363,-0.45,-0.17835,262.34,-2.85,-3.09,270.09,270.06,270.04,-0.07472,285.69,-2.79,-2.87,270.25,270.33,270.26,2501.388,2500.032,0.252,-0.209
2021-04-15T01:53:26,2021-03-09_08-24-32,-0.00922,-1.07,-0.00365,-0.45,-0.17823,262.35,-2.85,-3.09,270.09,270.06,270.04,-0.07381,285.91,-2.79,-2.87,270.25,270.33,270.26,2501.991,2500.034,0.270,-0.209
2021-04-15T01:53:28,2021-03-09_08-24-34,-0.00932,-1.08,-0.00362,-0.44,-0.17811,262.35,-2.85,-3.08,270.10,270.07,270.04,-0.07401,285.83,-2.79,-2.87,270.25,270.33,270.26,2501.867,2500.065,0.266,-0.208
2021-04-15T01:53:30,2021-03-09_08-24-36,-0.00945,-1.10,-0.00368,-0.45,-0.17805,262.36,-2.85,-3.08,270.10,270.07,270.04,-0.07558,285.42,-2.79,-2.87,270.25,270.33,270.26,2501.284,2500.392,0.249,-0.198
2021-04-15T01:53:32,2021-03-09_08-24-38,-0.00935,-1.09,-0.00369,-0.45,-0.17782,262.41,-2.85,-3.08,270.10,270.07,270.04,-0.07553,285.44,-2.79,-2.87,270.25,270.33,270.26,2501.720,2500.022,0.262,-0.209
2021-04-15T01:53:34,2021-03-09_08-24-40,-0.00931,-1.08,-0.00357,-0.44,-0.17770,262.41,-2.85,-3.08,270.10,270.07,270.04,-0.07400,285.80,-2.79,-2.87,270.25,270.33,270.26,2501.415,2500.333,0.252,-0.200
2021-04-15T01:53:36,2021-03-09_08-24-42,-0.00921,-1.07,-0.00374,-0.46,-0.17766,262.41,-2.85,-3.08,270.10,270.07,270.04,-0.07433,285.71,-2.79,-2.87,270.25,270.33,270.26,2501.632,2500.235,0.259,-0.203
2021-04-15T01:53:38,2021-03-09_08-24-44,-0.00920,-1.07,-0.00364,-0.45,-0.17750,262.44,-2.85,-3.08,270.10,270.07,270.04,-0.07306,286.03,-2.79,-2.87,270.25,270.33,270.26,2501.697,2499.942,0.261,-0.212
2021-04-15T01:53:40,2021-03-09_08-24-46,-0.00925,-1.07,-0.00363,-0.45,-0.17714,262.53,-2.85,-3.08,270.10,270.07,270.04,-0.07585,285.32,-2.79,-2.87,270.25,270.33,270.26,2501.411,2499.674,0.252,-0.220
2021-04-15T01:53:42,2021-03-09_08-24-48,-0.00915,-1.06,-0.00367,-0.45,-0.17707,262.53,-2.85,-3.08,270.10,270.07,270.04,-0.07488,285.56,-2.79,-2.87,270.25,270.33,270.26,2501.388,2500.022,0.252,-0.209
2021-04-15T01:53:44,2021-03-09_08-24-50,-0.00918,-1.07,-0.00362,-0.45,-0.17661,262.64,-2.85,-3.08,270.10,270.07,270.04,-0.07303,286.04,-2.79,-2.87,270.25,270.33,270.26,2501.689,2500.234,0.261,-0.203
2021-04-15T01:53:46,2021-03-09_08-24-52,-0.00920,-1.07,-0.00366,-0.45,-0.17646,262.68,-2.85,-3.08,270.10,270.07,270.04,-0.07475,285.59,-2.79,-2.87,270.25,270.33,270.26,2501.699,2500.337,0.261,-0.200
2021-04-15T01:53:48,2021-03-09_08-24-54,-0.00915,-1.06,-0.00365,-0.45,-0.17663,262.62,-2.85,-3.08,270.10,270.07,270.04,-0.07526,285.45,-2.79,-2.87,270.25,270.33,270.26,2501.408,2500.016,0.252,-0.210
2021-04-15T01:53:50,2021-03-09_08-24-56,-0.00920,-1.07,-0.00356,-0.44,-0.17648,262.65,-2.85,-3.08,270.10,270.07,270.04,-0.07552,285.39,-2.79,-2.87,270.25,270.33,270.26,2501.466,2499.897,0.254,-0.213
2021-04-15T01:53:52,2021-03-09_08-24-58,-0.00913,-1.06,-0.00353,-0.43,-0.17580,262.82,-2.85,-3.08,270.10,270.07,270.04,-0.07379,285.83,-2.79,-2.87,270.25,270.33,270.26,2501.338,2500.017,0.250,-0.210
2021-04-15T01:53:54,2021-03-09_08-25-00,-0.00917,-1.07,-0.00358,-0.44,-0.17550,262.89,-2.85,-3.08,270.10,270.07,270.04,-0.07315,285.98,-2.79,-2.87,270.25,270.33,270.26,2501.833,2499.806,0.265,-0.216
2021-04-15T01:53:56,2021-03-09_08-25-02,-0.00902,-1.05,-0.00361,-0.44,-0.17513,262.97,-2.85,-3.08,270.10,270.07,270.04,-0.07227,286.20,-2.79,-2.87,270.25,270.33,270.26,2501.357,2499.757,0.251,-0.217
2021-04-15T01:53:58,2021-03-09_08-25-04,-0.00910,-1.06,-0.00351,-0.43,-0.17501,262.97,-2.85,-3.08,270.10,270.07,270.05,-0.07237,286.18,-2.79,-2.87,270.25,270.33,270.26,2501.301,2500.073,0.249,-0.208
2021-04-15T01:54:00,2021-03-09_08-25-06,-0.00903,-1.05,-0.00357,-0.44,-0.17471,263.03,-2.85,-3.08,270.10,270.07,270.05,-0.07119,286.46,-2.79,-2.87,270.25,270.33,270.26,2501.672,2500.020,0.260,-0.209
2021-04-15T01:54:02,2021-03-09_08-25-08,-0.00894,-1.04,-0.00355,-0.44,-0.17470,263.03,-2.85,-3.08,270.10,270.07,270.05,-0.07466,285.57,-2.79,-2.87,270.25,270.33,270.26,2501.730,2499.876,0.262,-0.214
2021-04-15T01:54:04,2021-03-09_08-25-10,-0.00897,-1.04,-0.00353,-0.43,-0.17461,263.03,-2.85,-3.08,270.10,270.08,270.05,-0.06995,286.77,-2.79,-2.87,270.25,270.33,270.26,2501.657,2499.808,0.260,-0.216
2021-04-15T01:54:06,2021-03-09_08-25-12,-0.00895,-1.04,-0.00350,-0.43,-0.17438,263.09,-2.85,-3.07,270.10,270.08,270.05,-0.07153,286.36,-2.79,-2.87,270.25,270.33,270.26,2501.919,2499.787,0.268,-0.216
2021-04-15T01:54:08,2021-03-09_08-25-14,-0.00902,-1.05,-0.00341,-0.42,-0.17432,263.10,-2.85,-3.07,270.10,270.07,270.05,-0.07361,285.82,-2.79,-2.87,270.25,270.33,270.26,2501.065,2500.038,0.242,-0.209
2021-04-15T01:54:10,2021-03-09_08-25-16,-0.00886,-1.03,-0.00345,-0.42,-0.17387,263.20,-2.85,-3.07,270.10,270.08,270.05,-0.07086,286.52,-2.79,-2.87,270.25,270.33,270.26,2501.444,2500.029,0.253,-0.209
2021-04-15T01:54:12,2021-03-09_08-25-18,-0.00893,-1.04,-0.00338,-0.42,-0.17378,263.22,-2.85,-3.07,270.10,270.08,270.05,-0.07073,286.54,-2.79,-2.87,270.25,270.33,270.26,2501.999,2500.006,0.270,-0.210
2021-04-15T01:54:14,2021-03-09_08-25-20,-0.00886,-1.03,-0.00344,-0.42,-0.17366,263.22,-2.85,-3.07,270.10,270.08,270.05,-0.07463,285.55,-2.79,-2.87,270.25,270.33,270.26,2501.922,2499.692,0.268,-0.219
2021-04-15T01:54:16,2021-03-09_08-25-22,-0.00886,-1.03,-0.00340,-0.42,-0.17362,263.22,-2.85,-3.07,270.10,270.08,270.05,-0.07105,286.45,-2.79,-2.87,270.25,270.33,270.26,2501.335,2500.176,0.250,-0.205
2021-04-15T01:54:18,2021-03-09_08-25-24,-0.00877,-1.02,-0.00338,-0.42,-0.17304,263.37,-2.85,-3.07,270.10,270.08,270.05,-0.07020,286.67,-2.79,-2.87,270.25,270.33,270.26,2501.365,2500.024,0.251,-0.209
2021-04-15T01:54:20,2021-03-09_08-25-26,-0.00882,-1.02,-0.00337,-0.41,-0.17325,263.31,-2.86,-3.07,270.10,270.08,270.05,-0.07145,286.35,-2.79,-2.87,270.25,270.33,270.26,2501.699,2499.702,0.261,-0.219
2021-04-15T01:54:22,2021-03-09_08-25-28,-0.00877,-1.02,-0.00330,-0.41,-0.17281,263.41,-2.86,-3.07,270.10,270.08,270.05,-0.07106,286.44,-2.79,-2.87,270.25,270.34,270.26,2501.368,2499.946,0.251,-0.212
2021-04-15T01:54:24,2021-03-09_08-25-30,-0.00880,-1.02,-0.00342,-0.42,-0.17284,263.39,-2.86,-3.07,270.11,270.08,270.05,-0.07046,286.59,-2.79,-2.87,270.25,270.34,270.26,2501.407,2500.039,0.252,-0.209
2021-04-15T01:54:26,2021-03-09_08-25-32,-0.00876,-1.02,-0.00331,-0.41,-0.17270,263.42,-2.86,-3.07,270.11,270.08,270.05,-0.07238,286.10,-2.79,-2.87,270.25,270.34,270.26,2501.408,2500.012,0.252,-0.210
2021-04-15T01:54:28,2021-03-09_08-25-34,-0.00866,-1.01,-0.00328,-0.40,-0.17287,263.38,-2.85,-3.07,270.11,270.08,270.05,-0.07150,286.32,-2.79,-2.87,270.25,270.34,270.26,2501.690,2500.034,0.261,-0.209
2021-04-15T01:54:30,2021-03-09_08-25-36,-0.00865,-1.00,-0.00321,-0.39,-0.17266,263.43,-2.86,-3.07,270.11,270.08,270.05,-0.06993,286.73,-2.79,-2.87,270.25,270.33,270.26,2501.959,2500.371,0.269,-0.199
2021-04-15T01:54:32,2021-03-09_08-25-38.001,-0.00864,-1.00,-0.00313,-0.38,-0.17256,263.46,-2.86,-3.07,270.10,270.08,270.05,-0.07330,285.87,-2.79,-2.87,270.25,270.33,270.26,2501.660,2499.716,0.260,-0.219
2021-04-15T01:54:34,2021-03-09_08-25-40,-0.00865,-1.00,-0.00325,-0.40,-0.17266,263.44,-2.86,-3.07,270.11,270.08,270.05,-0.07129,286.38,-2.79,-2.87,270.25,270.33,270.26,2501.355,2499.752,0.251,-0.217
2021-04-15T01:54:36,2021-03-09_08-25-42,-0.00862,-1.00,-0.00311,-0.38,-0.17244,263.49,-2.86,-3.07,270.10,270.08,270.05,-0.07103,286.45,-2.79,-2.87,270.25,270.33,270.26,2501.132,2500.020,0.244,-0.209
2021-04-15T01:54:38,2021-03-09_08-25-44,-0.00867,-1.01,-0.00326,-0.40,-0.17198,263.60,-2.86,-3.07,270.10,270.08,270.05,-0.07371,285.77,-2.79,-2.87,270.25,270.33,270.26,2501.063,2499.886,0.242,-0.213
2021-04-15T01:54:40,2021-03-09_08-25-46,-0.00857,-0.99,-0.00314,-0.39,-0.17205,263.58,-2.86,-3.07,270.10,270.08,270.05,-0.07176,286.27,-2.79,-2.87,270.25,270.33,270.26,2501.439,2500.005,0.253,-0.210
2021-04-15T01:54:42,2021-03-09_08-25-48,-0.00855,-0.99,-0.00319,-0.39,-0.17174,263.67,-2.86,-3.07,270.10,270.08,270.05,-0.07474,285.51,-2.79,-2.87,270.25,270.33,270.26,2502.039,2500.022,0.271,-0.209
2021-04-15T01:54:44,2021-03-09_08-25-50,-0.00843,-0.98,-0.00314,-0.39,-0.17191,263.61,-2.86,-3.07,270.10,270.08,270.05,-0.07005,286.70,-2.79,-2.87,270.25,270.33,270.26,2501.488,2500.012,0.255,-0.210
2021-04-15T01:54:46,2021-03-09_08-25-52,-0.00842,-0.98,-0.00309,-0.38,-0.17191,263.64,-2.86,-3.07,270.10,270.08,270.05,-0.07350,285.84,-2.79,-2.87,270.25,270.33,270.26,2501.971,2500.018,0.269,-0.209
2021-04-15T01:54:48,2021-03-09_08-25-54,-0.00835,-0.97,-0.00313,-0.38,-0.17191,263.64,-2.86,-3.07,270.10,270.07,270.05,-0.07694,284.97,-2.79,-2.87,270.25,270.33,270.26,2501.635,2499.450,0.259,-0.226
2021-04-15T01:54:50,2021-03-09_08-25-56,-0.00846,-0.98,-0.00309,-0.38,-0.17151,263.74,-2.86,-3.08,270.10,270.07,270.05,-0.07341,285.86,-2.79,-2.87,270.25,270.33,270.26,2501.991,2499.713,0.270,-0.219
2021-04-15T01:54:52,2021-03-09_08-25-58,-0.00838,-0.97,-0.00311,-0.38,-0.17127,263.80,-2.86,-3.08,270.10,270.07,270.05,-0.07367,285.80,-2.79,-2.87,270.25,270.33,270.26,2501.463,2499.847,0.254,-0.215
2021-04-15T01:54:54,2021-03-09_08-26-00,-0.00847,-0.98,-0.00307,-0.38,-0.17091,263.88,-2.86,-3.08,270.10,270.07,270.05,-0.07295,285.98,-2.79,-2.87,270.25,270.33,270.26,2501.376,2500.323,0.251,-0.200
2021-04-15T01:54:56,2021-03-09_08-26-02,-0.00830,-0.96,-0.00311,-0.38,-0.17105,263.84,-2.86,-3.07,270.10,270.07,270.05,-0.07289,286.01,-2.79,-2.87,270.25,270.33,270.26,2501.479,2500.316,0.254,-0.201
2021-04-15T01:54:58,2021-03-09_08-26-04,-0.00841,-0.98,-0.00302,-0.37,-0.17077,263.91,-2.86,-3.08,270.10,270.07,270.05,-0.07126,286.42,-2.79,-2.87,270.25,270.33,270.26,2501.680,2499.922,0.260,-0.212
2021-04-15T01:55:00,2021-03-09_08-26-06,-0.00829,-0.96,-0.00300,-0.37,-0.17069,263.92,-2.86,-3.07,270.10,270.07,270.05,-0.07276,286.04,-2.79,-2.87,270.25,270.33,270.26,2501.683,2500.273,0.260,-0.202
2021-04-15T01:55:02,2021-03-09_08-26-08,-0.00832,-0.97,-0.00295,-0.36,-0.17038,264.00,-2.86,-3.07,270.10,270.07,270.05,-0.07417,285.67,-2.79,-2.87,270.25,270.33,270.26,2501.864,2499.716,0.266,-0.219
2021-04-15T01:55:04,2021-03-09_08-26-10,-0.00817,-0.95,-0.00300,-0.37,-0.17030,264.01,-2.86,-3.07,270.10,270.07,270.05,-0.07258,286.08,-2.79,-2.87,270.25,270.33,270.26,2500.875,2500.039,0.236,-0.209
2021-04-15T01:55:06,2021-03-09_08-26-12,-0.00831,-0.97,-0.00287,-0.35,-0.17052,263.96,-2.86,-3.07,270.10,270.07,270.05,-0.07302,285.98,-2.79,-2.87,270.25,270.33,270.26,2501.166,2499.698,0.245,-0.219
2021-04-15T01:55:08,2021-03-09_08-26-14,-0.00827,-0.96,-0.00297,-0.36,-0.17056,263.95,-2.86,-3.08,270.10,270.07,270.05,-0.07447,285.61,-2.79,-2.87,270.25,270.33,270.26,2501.918,2499.708,0.268,-0.219
2021-04-15T01:55:10,2021-03-09_08-26-16,-0.00821,-0.95,-0.00291,-0.36,-0.16993,264.13,-2.86,-3.08,270.10,270.07,270.05,-0.07363,285.83,-2.79,-2.87,270.24,270.33,270.26,2501.781,2500.099,0.263,-0.207
2021-04-15T01:55:12,2021-03-09_08-26-18,-0.00824,-0.96,-0.00293,-0.36,-0.16970,264.18,-2.86,-3.08,270.10,270.07,270.05,-0.07281,286.05,-2.79,-2.87,270.24,270.33,270.26,2501.982,2500.326,0.269,-0.200
2021-04-15T01:55:14,2021-03-09_08-26-20,-0.00827,-0.96,-0.00291,-0.36,-0.16948,264.25,-2.86,-3.08,270.10,270.07,270.05,-0.07588,285.27,-2.79,-2.87,270.24,270.33,270.26,2501.378,2500.022,0.251,-0.209
2021-04-15T01:55:16,2021-03-09_08-26-22,-0.00811,-0.94,-0.00298,-0.37,-0.16915,264.34,-2.86,-3.08,270.10,270.07,270.05,-0.07363,285.84,-2.80,-2.88,270.24,270.33,270.25,2501.757,2499.960,0.263,-0.211
2021-04-15T01:55:18,2021-03-09_08-26-24,-0.00817,-0.95,-0.00287,-0.35,-0.16896,264.37,-2.86,-3.08,270.10,270.07,270.04,-0.07161,286.36,-2.80,-2.88,270.24,270.33,270.25,2501.443,2499.716,0.253,-0.219
2021-04-15T01:55:20,2021-03-09_08-26-26,-0.00813,-0.94,-0.00292,-0.36,-0.16873,264.43,-2.86,-3.08,270.10,270.07,270.04,-0.07533,285.42,-2.80,-2.88,270.24,270.32,270.25,2501.459,2499.678,0.254,-0.220
2021-04-15T01:55:22,2021-03-09_08-26-28,-0.00816,-0.95,-0.00283,-0.35,-0.16835,264.52,-2.86,-3.08,270.10,270.07,270.04,-0.07255,286.11,-2.80,-2.88,270.24,270.33,270.25,2501.364,2499.710,0.251,-0.219
2021-04-15T01:55:24,2021-03-09_08-26-30,-0.00806,-0.94,-0.00288,-0.35,-0.16801,264.58,-2.86,-3.08,270.10,270.07,270.05,-0.07004,286.75,-2.80,-2.88,270.24,270.32,270.25,2501.398,2500.028,0.252,-0.209
2021-04-15T01:55:26,2021-03-09_08-26-32,-0.00812,-0.94,-0.00287,-0.35,-0.16772,264.65,-2.86,-3.08,270.10,270.07,270.05,-0.07027,286.68,-2.80,-2.88,270.24,270.33,270.26,2501.385,2500.044,0.252,-0.209
2021-04-15T01:55:28,2021-03-09_08-26-34,-0.00814,-0.95,-0.00280,-0.34,-0.16777,264.62,-2.86,-3.08,270.10,270.07,270.05,-0.07056,286.60,-2.80,-2.87,270.24,270.33,270.26,2502.019,2500.035,0.271,-0.209
2021-04-15T01:55:30,2021-03-09_08-26-36,-0.00810,-0.94,-0.00283,-0.35,-0.16730,264.73,-2.86,-3.08,270.10,270.07,270.05,-0.07145,286.36,-2.80,-2.87,270.25,270.33,270.26,2501.982,2499.951,0.269,-0.211
2021-04-15T01:55:32,2021-03-09_08-26-38,-0.00809,-0.94,-0.00280,-0.34,-0.16741,264.69,-2.86,-3.08,270.10,270.07,270.05,-0.07063,286.56,-2.80,-2.87,270.25,270.33,270.26,2501.371,2499.795,0.251,-0.216
2021-04-15T01:55:34,2021-03-09_08-26-40,-0.00800,-0.93,-0.00285,-0.35,-0.16758,264.63,-2.86,-3.07,270.10,270.07,270.05,-0.07051,286.59,-2.80,-2.87,270.25,270.33,270.26,2501.984,2499.715,0.269,-0.219
2021-04-15T01:55:36,2021-03-09_08-26-42,-0.00799,-0.93,-0.00272,-0.33,-0.16698,264.78,-2.86,-3.07,270.10,270.07,270.05,-0.07045,286.60,-2.80,-2.87,270.25,270.33,270.26,2501.074,2499.962,0.242,-0.211
2021-04-15T01:55:38,2021-03-09_08-26-44,-0.00796,-0.92,-0.00281,-0.35,-0.16686,264.78,-2.86,-3.07,270.10,270.07,270.05,-0.06888,286.99,-2.80,-2.87,270.25,270.33,270.26,2500.959,2499.919,0.239,-0.212
2021-04-15T01:55:40,2021-03-09_08-26-46,-0.00800,-0.93,-0.00270,-0.33,-0.16654,264.87,-2.86,-3.07,270.10,270.08,270.05,-0.07119,286.39,-2.80,-2.87,270.25,270.33,270.26,2501.377,2499.729,0.251,-0.218
2021-04-15T01:55:42,2021-03-09_08-26-48,-0.00803,-0.93,-0.00273,-0.34,-0.16622,264.94,-2.86,-3.07,270.10,270.08,270.05,-0.07203,286.17,-2.80,-2.87,270.25,270.33,270.26,2501.323,2500.214,0.250,-0.204
2021-04-15T01:55:44,2021-03-09_08-26-50,-0.00793,-0.92,-0.00274,-0.34,-0.16589,265.00,-2.86,-3.07,270.11,270.08,270.05,-0.07007,286.65,-2.80,-2.87,270.25,270.33,270.26,2501.426,2500.060,0.253,-0.208
2021-04-15T01:55:46,2021-03-09_08-26-52,-0.00788,-0.91,-0.00264,-0.32,-0.16568,265.04,-2.86,-3.07,270.11,270.08,270.05,-0.06946,286.81,-2.80,-2.87,270.25,270.33,270.26,2501.501,2499.422,0.255,-0.227
2021-04-15T01:55:48,2021-03-09_08-26-54,-0.00780,-0.91,-0.00272,-0.33,-0.16548,265.06,-2.86,-3.07,270.11,270.08,270.05,-0.06809,287.14,-2.80,-2.87,270.25,270.33,270.26,2501.311,2499.695,0.249,-0.219
2021-04-15T01:55:50,2021-03-09_08-26-56,-0.00788,-0.92,-0.00271,-0.33,-0.16545,265.06,-2.86,-3.07,270.11,270.08,270.05,-0.07187,286.17,-2.80,-2.87,270.25,270.33,270.26,2501.712,2500.050,0.261,-0.209
2021-04-15T01:55:52,2021-03-09_08-26-58,-0.00780,-0.91,-0.00253,-0.31,-0.16499,265.15,-2.86,-3.07,270.11,270.08,270.06,-0.06813,287.11,-2.80,-2.87,270.25,270.33,270.26,2501.326,2500.146,0.250,-0.206
2021-04-15T01:55:54,2021-03-09_08-27-00,-0.00775,-0.90,-0.00254,-0.31,-0.16478,265.19,-2.86,-3.07,270.11,270.08,270.06,-0.06786,287.17,-2.80,-2.87,270.25,270.33,270.26,2501.365,2500.024,0.251,-0.209
2021-04-15T01:55:56,2021-03-09_08-27-02,-0.00772,-0.90,-0.00249,-0.31,-0.16477,265.18,-2.86,-3.07,270.11,270.08,270.06,-0.06918,286.82,-2.80,-2.87,270.25,270.33,270.26,2501.399,2500.038,0.252,-0.209
2021-04-15T01:55:58,2021-03-09_08-27-04,-0.00767,-0.89,-0.00257,-0.32,-0.16474,265.19,-2.86,-3.07,270.11,270.08,270.06,-0.06822,287.07,-2.80,-2.87,270.25,270.33,270.26,2501.894,2500.024,0.267,-0.209
2021-04-15T01:56:00,2021-03-09_08-27-06,-0.00772,-0.90,-0.00250,-0.31,-0.16431,265.29,-2.86,-3.07,270.11,270.08,270.06,-0.06712,287.34,-2.80,-2.87,270.25,270.33,270.26,2501.376,2499.712,0.251,-0.219
2021-04-15T01:56:02,2021-03-09_08-27-08,-0.00767,-0.89,-0.00248,-0.30,-0.16453,265.22,-2.86,-3.06,270.11,270.09,270.06,-0.06969,286.68,-2.80,-2.87,270.25,270.34,270.26,2501.826,2499.707,0.265,-0.219
2021-04-15T01:56:04,2021-03-09_08-27-10,-0.00772,-0.90,-0.00247,-0.30,-0.16464,265.18,-2.86,-3.06,270.11,270.09,270.06,-0.06715,287.32,-2.80,-2.87,270.25,270.34,270.26,2501.729,2499.860,0.262,-0.214
2021-04-15T01:56:06,2021-03-09_08-27-12,-0.00758,-0.88,-0.00251,-0.31,-0.16449,265.22,-2.86,-3.06,270.11,270.09,270.06,-0.06624,287.55,-2.80,-2.87,270.25,270.34,270.26,2501.379,2500.042,0.251,-0.209
2021-04-15T01:56:08,2021-03-09_08-27-14,-0.00747,-0.87,-0.00238,-0.29,-0.16440,265.25,-2.86,-3.06,270.11,270.09,270.06,-0.06955,286.71,-2.80,-2.87,270.25,270.34,270.27,2501.370,2500.013,0.251,-0.210
2021-04-15T01:56:10,2021-03-09_08-27-16,-0.00759,-0.88,-0.00239,-0.29,-0.16447,265.22,-2.86,-3.06,270.11,270.09,270.06,-0.06874,286.92,-2.80,-2.87,270.25,270.34,270.26,2500.919,2500.208,0.238,-0.204
2021-04-15T01:56:12,2021-03-09_08-27-18,-0.00750,-0.87,-0.00231,-0.28,-0.16446,265.23,-2.86,-3.06,270.11,270.08,270.06,-0.06943,286.75,-2.80,-2.87,270.25,270.33,270.26,2501.377,2500.039,0.251,-0.209
2021-04-15T01:56:14,2021-03-09_08-27-20,-0.00755,-0.88,-0.00238,-0.29,-0.16434,265.28,-2.86,-3.07,270.11,270.08,270.06,-0.06944,286.75,-2.80,-2.87,270.25,270.33,270.26,2501.373,2499.988,0.251,-0.210
2021-04-15T01:56:16,2021-03-09_08-27-22,-0.00748,-0.87,-0.00227,-0.28,-0.16417,265.32,-2.86,-3.07,270.11,270.08,270.06,-0.07037,286.52,-2.80,-2.87,270.25,270.33,270.26,2501.595,2499.742,0.258,-0.218
2021-04-15T01:56:18,2021-03-09_08-27-24,-0.00743,-0.86,-0.00231,-0.28,-0.16402,265.36,-2.86,-3.07,270.11,270.08,270.06,-0.07075,286.43,-2.80,-2.87,270.25,270.33,270.26,2501.675,2500.008,0.260,-0.210
2021-04-15T01:56:20,2021-03-09_08-27-26,-0.00741,-0.86,-0.00224,-0.28,-0.16414,265.33,-2.86,-3.07,270.11,270.08,270.06,-0.07102,286.36,-2.80,-2.87,270.25,270.33,270.26,2501.686,2500.250,0.261,-0.203
2021-04-15T01:56:22,2021-03-09_08-27-28,-0.00734,-0.85,-0.00233,-0.29,-0.16384,265.42,-2.86,-3.07,270.11,270.08,270.06,-0.07246,286.00,-2.80,-2.87,270.25,270.33,270.26,2501.290,2500.438,0.249,-0.197
2021-04-15T01:56:24,2021-03-09_08-27-30,-0.00743,-0.86,-0.00212,-0.26,-0.16399,265.38,-2.86,-3.07,270.11,270.08,270.06,-0.07129,286.31,-2.80,-2.87,270.25,270.33,270.26,2502.020,2500.035,0.271,-0.209
2021-04-15T01:56:26,2021-03-09_08-27-32,-0.00739,-0.86,-0.00220,-0.27,-0.16382,265.44,-2.86,-3.07,270.11,270.08,270.06,-0.07094,286.40,-2.80,-2.87,270.25,270.33,270.26,2501.876,2499.997,0.266,-0.210
2021-04-15T01:56:28,2021-03-09_08-27-34,-0.00733,-0.85,-0.00214,-0.26,-0.16374,265.45,-2.86,-3.07,270.11,270.08,270.06,-0.06995,286.65,-2.80,-2.87,270.25,270.33,270.26,2501.703,2500.008,0.261,-0.210
2021-04-15T01:56:30,2021-03-09_08-27-36,-0.00720,-0.84,-0.00214,-0.26,-0.16355,265.49,-2.86,-3.07,270.11,270.08,270.06,-0.07064,286.48,-2.80,-2.87,270.25,270.33,270.26,2501.638,2500.040,0.259,-0.209
2021-04-15T01:56:32,2021-03-09_08-27-38,-0.00722,-0.84,-0.00212,-0.26,-0.16338,265.54,-2.86,-3.07,270.11,270.08,270.06,-0.07027,286.57,-2.80,-2.87,270.25,270.33,270.26,2501.343,2500.015,0.250,-0.210
2021-04-15T01:56:34,2021-03-09_08-27-40,-0.00740,-0.86,-0.00208,-0.26,-0.16359,265.49,-2.86,-3.07,270.11,270.08,270.06,-0.07391,285.65,-2.80,-2.87,270.25,270.33,270.26,2501.395,2500.012,0.252,-0.210
2021-04-15T01:56:36,2021-03-09_08-27-42,-0.00720,-0.84,-0.00203,-0.25,-0.16370,265.47,-2.86,-3.07,270.11,270.08,270.05,-0.07238,286.05,-2.80,-2.87,270.25,270.33,270.26,2501.962,2500.080,0.269,-0.208
2021-04-15T01:56:38,2021-03-09_08-27-44,-0.00720,-0.84,-0.00217,-0.27,-0.16368,265.48,-2.86,-3.07,270.11,270.08,270.05,-0.07196,286.16,-2.80,-2.87,270.25,270.33,270.26,2501.388,2500.026,0.252,-0.209
2021-04-15T01:56:40,2021-03-09_08-27-46,-0.00725,-0.84,-0.00207,-0.25,-0.16380,265.47,-2.86,-3.07,270.11,270.08,270.05,-0.07100,286.41,-2.80,-2.87,270.25,270.33,270.26,2502.198,2499.741,0.276,-0.218
2021-04-15T01:56:42,2021-03-09_08-27-48,-0.00724,-0.84,-0.00205,-0.25,-0.16355,265.55,-2.86,-3.07,270.11,270.08,270.05,-0.07225,286.11,-2.80,-2.87,270.24,270.33,270.26,2501.910,2500.043,0.267,-0.209
2021-04-15T01:56:44,2021-03-09_08-27-50,-0.00710,-0.83,-0.00209,-0.26,-0.16312,265.64,-2.86,-3.07,270.11,270.07,270.05,-0.07176,286.23,-2.80,-2.87,270.24,270.33,270.26,2501.376,2500.038,0.251,-0.209
2021-04-15T01:56:46,2021-03-09_08-27-52,-0.00706,-0.82,-0.00206,-0.25,-0.16337,265.59,-2.86,-3.07,270.11,270.07,270.05,-0.07104,286.42,-2.80,-2.88,270.24,270.33,270.25,2501.448,2500.057,0.253,-0.208
2021-04-15T01:56:48,2021-03-09_08-27-54,-0.00708,-0.82,-0.00204,-0.25,-0.16316,265.65,-2.86,-3.07,270.11,270.07,270.05,-0.07225,286.12,-2.80,-2.88,270.24,270.33,270.25,2501.370,2500.196,0.251,-0.204
2021-04-15T01:56:50,2021-03-09_08-27-56,-0.00705,-0.82,-0.00204,-0.25,-0.16318,265.65,-2.86,-3.07,270.10,270.07,270.05,-0.07190,286.21,-2.80,-2.88,270.24,270.32,270.25,2501.731,2500.019,0.262,-0.209
2021-04-15T01:56:52,2021-03-09_08-27-58,-0.00716,-0.83,-0.00197,-0.24,-0.16334,265.61,-2.86,-3.07,270.10,270.07,270.05,-0.07174,286.25,-2.80,-2.88,270.24,270.32,270.25,2501.696,2500.055,0.261,-0.208
2021-04-15T01:56:54,2021-03-09_08-28-00,-0.00711,-0.83,-0.00203,-0.25,-0.16324,265.64,-2.86,-3.07,270.10,270.07,270.05,-0.07136,286.35,-2.80,-2.88,270.24,270.32,270.25,2501.955,2500.017,0.269,-0.210
2021-04-15T01:56:56,2021-03-09_08-28-02,-0.00711,-0.83,-0.00201,-0.25,-0.16313,265.67,-2.86,-3.08,270.10,270.07,270.05,-0.07219,286.14,-2.80,-2.88,270.24,270.32,270.25,2501.440,2500.024,0.253,-0.209
2021-04-15T01:56:58,2021-03-09_08-28-04,-0.00706,-0.82,-0.00197,-0.24,-0.16286,265.74,-2.86,-3.08,270.10,270.07,270.05,-0.07050,286.58,-2.80,-2.88,270.24,270.32,270.25,2501.915,2499.735,0.267,-0.218
2021-04-15T01:57:00,2021-03-09_08-28-06,-0.00698,-0.81,-0.00206,-0.25,-0.16288,265.75,-2.86,-3.08,270.10,270.07,270.05,-0.07221,286.15,-2.80,-2.88,270.24,270.32,270.25,2502.292,2499.962,0.279,-0.211
2021-04-15T01:57:02,2021-03-09_08-28-08,-0.00696,-0.81,-0.00194,-0.24,-0.16267,265.81,-2.86,-3.08,270.10,270.07,270.05,-0.07552,285.30,-2.80,-2.88,270.24,270.32,270.25,2501.384,2499.976,0.251,-0.211
2021-04-15T01:57:04,2021-03-09_08-28-10,-0.00698,-0.81,-0.00205,-0.25,-0.16264,265.80,-2.86,-3.08,270.10,270.07,270.05,-0.07247,286.08,-2.80,-2.88,270.24,270.32,270.25,2501.782,2500.041,0.263,-0.209
2021-04-15T01:57:06,2021-03-09_08-28-12,-0.00682,-0.79,-0.00196,-0.24,-0.16230,265.90,-2.86,-3.08,270.10,270.07,270.05,-0.07269,286.04,-2.80,-2.88,270.24,270.32,270.25,2501.389,2500.334,0.252,-0.200
2021-04-15T01:57:08,2021-03-09_08-28-14,-0.00706,-0.82,-0.00203,-0.25,-0.16214,265.93,-2.86,-3.08,270.10,270.07,270.05,-0.07285,285.99,-2.80,-2.88,270.24,270.32,270.25,2501.366,2500.315,0.251,-0.201
2021-04-15T01:57:10,2021-03-09_08-28-16,-0.00705,-0.82,-0.00200,-0.25,-0.16216,265.93,-2.86,-3.08,270.10,270.07,270.05,-0.07374,285.76,-2.80,-2.88,270.24,270.32,270.25,2501.688,2500.156,0.261,-0.205
2021-04-15T01:57:12,2021-03-09_08-28-18,-0.00694,-0.81,-0.00205,-0.25,-0.16190,265.98,-2.86,-3.08,270.10,270.07,270.05,-0.07242,286.11,-2.80,-2.88,270.24,270.32,270.25,2501.689,2499.770,0.261,-0.217
2021-04-15T01:57:14,2021-03-09_08-28-20,-0.00696,-0.81,-0.00202,-0.25,-0.16120,266.17,-2.86,-3.08,270.10,270.07,270.05,-0.07366,285.79,-2.80,-2.88,270.24,270.32,270.25,2501.372,2499.879,0.251,-0.214
2021-04-15T01:57:16,2021-03-09_08-28-22,-0.00692,-0.80,-0.00195,-0.24,-0.16082,266.25,-2.86,-3.08,270.10,270.07,270.05,-0.07380,285.75,-2.80,-2.88,270.24,270.32,270.25,2501.689,2499.959,0.261,-0.211
2021-04-15T01:57:18,2021-03-09_08-28-24,-0.00694,-0.81,-0.00194,-0.24,-0.16045,266.33,-2.86,-3.08,270.10,270.07,270.05,-0.07207,286.19,-2.80,-2.88,270.24,270.32,270.25,2502.204,2500.010,0.276,-0.210
2021-04-15T01:57:20,2021-03-09_08-28-26,-0.00683,-0.79,-0.00198,-0.24,-0.16024,266.38,-2.86,-3.08,270.10,270.07,270.05,-0.07239,286.10,-2.80,-2.88,270.24,270.32,270.25,2501.392,2500.307,0.252,-0.201
2021-04-15T01:57:22,2021-03-09_08-28-28,-0.00695,-0.81,-0.00194,-0.24,-0.15994,266.42,-2.86,-3.08,270.10,270.07,270.05,-0.07161,286.28,-2.80,-2.88,270.24,270.32,270.25,2501.695,2500.055,0.261,-0.208
2021-04-15T01:57:24,2021-03-09_08-28-30,-0.00693,-0.80,-0.00199,-0.24,-0.15976,266.45,-2.87,-3.08,270.10,270.07,270.05,-0.07195,286.19,-2.80,-2.88,270.24,270.32,270.25,2501.712,2500.040,0.261,-0.209
2021-04-15T01:57:26,2021-03-09_08-28-32,-0.00689,-0.80,-0.00203,-0.25,-0.15977,266.43,-2.87,-3.07,270.10,270.07,270.05,-0.07175,286.23,-2.80,-2.88,270.24,270.32,270.25,2501.563,2499.794,0.257,-0.216
2021-04-15T01:57:28,2021-03-09_08-28-34,-0.00690,-0.80,-0.00194,-0.24,-0.15974,266.42,-2.87,-3.07,270.10,270.07,270.05,-0.07415,285.61,-2.80,-2.88,270.24,270.32,270.25,2501.715,2499.883,0.261,-0.214
2021-04-15T01:57:30,2021-03-09_08-28-36,-0.00699,-0.81,-0.00200,-0.25,-0.15959,266.44,-2.87,-3.07,270.11,270.07,270.05,-0.06934,286.82,-2.80,-2.88,270.24,270.32,270.25,2502.295,2500.038,0.279,-0.209
2021-04-15T01:57:32,2021-03-09_08-28-38,-0.00697,-0.81,-0.00200,-0.25,-0.15981,266.38,-2.87,-3.07,270.10,270.08,270.05,-0.07085,286.45,-2.80,-2.88,270.24,270.32,270.25,2501.695,2500.209,0.261,-0.204
2021-04-15T01:57:34,2021-03-09_08-28-40,-0.00675,-0.78,-0.00202,-0.25,-0.15965,266.42,-2.87,-3.07,270.10,270.08,270.05,-0.07092,286.42,-2.80,-2.88,270.24,270.32,270.25,2501.996,2500.037,0.270,-0.209
2021-04-15T01:57:36,2021-03-09_08-28-42,-0.00684,-0.79,-0.00195,-0.24,-0.15970,266.40,-2.87,-3.07,270.11,270.08,270.05,-0.07077,286.44,-2.80,-2.88,270.24,270.32,270.25,2501.386,2500.053,0.252,-0.208
2021-04-15T01:57:38,2021-03-09_08-28-44,-0.00680,-0.79,-0.00186,-0.23,-0.15941,266.47,-2.87,-3.07,270.11,270.07,270.05,-0.07062,286.49,-2.80,-2.88,270.24,270.32,270.25,2501.952,2500.047,0.269,-0.209
2021-04-15T01:57:40,2021-03-09_08-28-46,-0.00682,-0.79,-0.00192,-0.24,-0.15934,266.49,-2.87,-3.07,270.11,270.07,270.05,-0.07178,286.19,-2.80,-2.88,270.24,270.32,270.25,2501.706,2499.875,0.261,-0.214
2021-04-15T01:57:42,2021-03-09_08-28-48,-0.00673,-0.78,-0.00183,-0.22,-0.15914,266.54,-2.87,-3.07,270.10,270.07,270.05,-0.07137,286.31,-2.80,-2.88,270.24,270.32,270.25,2501.738,2499.745,0.262,-0.218
2021-04-15T01:57:44,2021-03-09_08-28-50,-0.00677,-0.79,-0.00196,-0.24,-0.15902,266.57,-2.87,-3.07,270.10,270.07,270.05,-0.07164,286.23,-2.80,-2.88,270.24,270.32,270.25,2501.714,2500.066,0.261,-0.208
2021-04-15T01:57:46,2021-03-09_08-28-52,-0.00680,-0.79,-0.00190,-0.23,-0.15895,266.59,-2.87,-3.07,270.10,270.07,270.05,-0.07192,286.17,-2.80,-2.88,270.24,270.32,270.25,2501.634,2500.043,0.259,-0.209
2021-04-15T01:57:48,2021-03-09_08-28-54,-0.00669,-0.78,-0.00184,-0.23,-0.15951,266.46,-2.87,-3.07,270.10,270.07,270.05,-0.07144,286.30,-2.80,-2.88,270.24,270.32,270.25,2501.463,2500.440,0.254,-0.197
2021-04-15T01:57:50,2021-03-09_08-28-56,-0.00673,-0.78,-0.00188,-0.23,-0.15939,266.49,-2.87,-3.07,270.10,270.07,270.05,-0.07110,286.39,-2.80,-2.88,270.24,270.32,270.25,2501.670,2500.020,0.260,-0.209
2021-04-15T01:57:52,2021-03-09_08-28-58,-0.00668,-0.78,-0.00193,-0.24,-0.15903,266.59,-2.87,-3.08,270.10,270.07,270.05,-0.07133,286.34,-2.81,-2.88,270.24,270.32,270.25,2501.989,2499.969,0.270,-0.211
2021-04-15T01:57:54,2021-03-09_08-29-00,-0.00681,-0.79,-0.00189,-0.23,-0.15870,266.69,-2.87,-3.08,270.10,270.07,270.05,-0.07193,286.21,-2.80,-2.88,270.24,270.32,270.25,2501.690,2499.662,0.261,-0.220
2021-04-15T01:57:56,2021-03-09_08-29-02,-0.00670,-0.78,-0.00195,-0.24,-0.15898,266.61,-2.87,-3.08,270.10,270.07,270.05,-0.07258,286.04,-2.81,-2.88,270.24,270.32,270.25,2501.394,2500.022,0.252,-0.209
2021-04-15T01:57:58,2021-03-09_08-29-04,-0.00659,-0.77,-0.00186,-0.23,-0.15866,266.69,-2.87,-3.08,270.10,270.07,270.05,-0.07351,285.82,-2.80,-2.88,270.24,270.32,270.25,2502.308,2499.589,0.279,-0.222
2021-04-15T01:58:00,2021-03-09_08-29-06,-0.00667,-0.78,-0.00181,-0.22,-0.15851,266.74,-2.87,-3.08,270.10,270.07,270.05,-0.07430,285.62,-2.81,-2.88,270.24,270.32,270.25,2501.114,2500.038,0.243,-0.209
2021-04-15T01:58:02,2021-03-09_08-29-08,-0.00670,-0.78,-0.00196,-0.24,-0.15852,266.74,-2.87,-3.08,270.10,270.07,270.05,-0.07340,285.84,-2.81,-2.88,270.24,270.32,270.24,2501.907,2500.326,0.267,-0.200
2021-04-15T01:58:04,2021-03-09_08-29-10,-0.00668,-0.78,-0.00189,-0.23,-0.15856,266.74,-2.87,-3.08,270.10,270.07,270.05,-0.07378,285.75,-2.81,-2.89,270.23,270.31,270.24,2502.021,2500.029,0.271,-0.209
2021-04-15T01:58:06,2021-03-09_08-29-12,-0.00670,-0.78,-0.00194,-0.24,-0.15823,266.82,-2.87,-3.08,270.10,270.07,270.05,-0.07430,285.63,-2.81,-2.89,270.23,270.31,270.24,2502.003,2499.972,0.270,-0.211
2021-04-15T01:58:08,2021-03-09_08-29-14,-0.00656,-0.76,-0.00194,-0.24,-0.15857,266.74,-2.87,-3.08,270.10,270.06,270.05,-0.07591,285.22,-2.81,-2.89,270.23,270.31,270.24,2501.100,2499.857,0.243,-0.214
2021-04-15T01:58:10,2021-03-09_08-29-16,-0.00655,-0.76,-0.00193,-0.24,-0.15888,266.67,-2.87,-3.08,270.10,270.06,270.04,-0.07409,285.69,-2.81,-2.89,270.23,270.31,270.24,2501.989,2500.013,0.270,-0.210
2021-04-15T01:58:12,2021-03-09_08-29-18,-0.00667,-0.77,-0.00198,-0.24,-0.15851,266.79,-2.87,-3.08,270.10,270.06,270.04,-0.07556,285.32,-2.81,-2.89,270.23,270.31,270.24,2501.993,2499.899,0.270,-0.213
2021-04-15T01:58:14,2021-03-09_08-29-20,-0.00652,-0.76,-0.00182,-0.22,-0.15840,266.82,-2.87,-3.08,270.10,270.06,270.04,-0.07230,286.16,-2.81,-2.89,270.23,270.31,270.24,2501.364,2500.010,0.251,-0.210
2021-04-15T01:58:16,2021-03-09_08-29-22,-0.00658,-0.76,-0.00200,-0.25,-0.15831,266.85,-2.87,-3.08,270.10,270.06,270.04,-0.07397,285.74,-2.81,-2.89,270.23,270.31,270.24,2502.270,2500.031,0.278,-0.209
2021-04-15T01:58:18,2021-03-09_08-29-24,-0.00664,-0.77,-0.00199,-0.24,-0.15804,266.91,-2.87,-3.09,270.10,270.06,270.04,-0.07355,285.85,-2.81,-2.89,270.23,270.31,270.24,2501.097,2500.138,0.243,-0.206
2021-04-15T01:58:20,2021-03-09_08-29-26,-0.00653,-0.76,-0.00197,-0.24,-0.15775,267.00,-2.87,-3.09,270.09,270.06,270.04,-0.07342,285.89,-2.81,-2.89,270.23,270.31,270.24,2501.678,2500.014,0.260,-0.210
2021-04-15T01:58:22,2021-03-09_08-29-28,-0.00648,-0.75,-0.00197,-0.24,-0.15807,266.90,-2.87,-3.09,270.09,270.06,270.04,-0.07231,286.17,-2.81,-2.89,270.23,270.31,270.24,2501.375,2500.062,0.251,-0.208
2021-04-15T01:58:24,2021-03-09_08-29-30,-0.00651,-0.76,-0.00189,-0.23,-0.15773,267.00,-2.87,-3.09,270.09,270.06,270.04,-0.07307,285.98,-2.81,-2.89,270.23,270.31,270.24,2501.153,2500.020,0.245,-0.209
2021-04-15T01:58:26,2021-03-09_08-29-32,-0.00649,-0.75,-0.00197,-0.24,-0.15748,267.06,-2.87,-3.09,270.09,270.06,270.04,-0.07143,286.40,-2.81,-2.89,270.23,270.31,270.24,2501.210,2500.035,0.246,-0.209
2021-04-15T01:58:28,2021-03-09_08-29-34,-0.00645,-0.75,-0.00188,-0.23,-0.15739,267.08,-2.87,-3.09,270.09,270.06,270.04,-0.07050,286.63,-2.81,-2.89,270.23,270.31,270.24,2501.390,2500.018,0.252,-0.209
2021-04-15T01:58:30,2021-03-09_08-29-36,-0.00652,-0.76,-0.00208,-0.26,-0.15744,267.05,-2.87,-3.09,270.09,270.06,270.04,-0.07177,286.30,-2.81,-2.89,270.23,270.31,270.24,2501.756,2500.018,0.263,-0.210
2021-04-15T01:58:32,2021-03-09_08-29-38,-0.00649,-0.75,-0.00200,-0.25,-0.15703,267.15,-2.87,-3.09,270.09,270.06,270.04,-0.07413,285.70,-2.81,-2.89,270.23,270.31,270.24,2501.820,2500.082,0.265,-0.208
2021-04-15T01:58:34,2021-03-09_08-29-40,-0.00660,-0.77,-0.00191,-0.24,-0.15739,267.08,-2.87,-3.09,270.09,270.06,270.04,-0.07300,285.99,-2.81,-2.89,270.23,270.31,270.24,2501.693,2500.274,0.261,-0.202
2021-04-15T01:58:36,2021-03-09_08-29-42,-0.00648,-0.75,-0.00203,-0.25,-0.15727,267.09,-2.87,-3.09,270.09,270.06,270.04,-0.07380,285.77,-2.81,-2.89,270.23,270.31,270.24,2502.302,2499.701,0.279,-0.219
2021-04-15T01:58:38,2021-03-09_08-29-44,-0.00646,-0.75,-0.00199,-0.24,-0.15690,267.18,-2.87,-3.09,270.09,270.06,270.04,-0.07466,285.55,-2.81,-2.89,270.23,270.31,270.24,2501.697,2500.003,0.261,-0.210
2021-04-15T01:58:40,2021-03-09_08-29-46,-0.00643,-0.75,-0.00198,-0.24,-0.15695,267.17,-2.87,-3.09,270.09,270.06,270.04,-0.07390,285.75,-2.81,-2.89,270.23,270.31,270.24,2501.699,2500.036,0.261,-0.209
2021-04-15T01:58:42,2021-03-09_08-29-48,-0.00642,-0.75,-0.00196,-0.24,-0.15694,267.17,-2.87,-3.09,270.09,270.06,270.04,-0.07327,285.91,-2.81,-2.89,270.23,270.31,270.24,2502.108,2499.774,0.273,-0.217
2021-04-15T01:58:44,2021-03-09_08-29-50,-0.00648,-0.75,-0.00211,-0.26,-0.15675,267.22,-2.87,-3.09,270.09,270.05,270.04,-0.07466,285.55,-2.81,-2.89,270.23,270.31,270.24,2501.702,2500.059,0.261,-0.208
2021-04-15T01:58:46,2021-03-09_08-29-52,-0.00654,-0.76,-0.00198,-0.24,-0.15665,267.24,-2.87,-3.09,270.09,270.06,270.04,-0.07301,285.98,-2.81,-2.89,270.23,270.31,270.24,2501.585,2500.214,0.258,-0.204
2021-04-15T01:58:48,2021-03-09_08-29-54,-0.00647,-0.75,-0.00207,-0.25,-0.15672,267.22,-2.87,-3.09,270.09,270.05,270.04,-0.07306,285.96,-2.81,-2.89,270.23,270.31,270.24,2501.996,2500.027,0.270,-0.209
2021-04-15T01:58:50,2021-03-09_08-29-56,-0.00649,-0.75,-0.00203,-0.25,-0.15670,267.23,-2.87,-3.09,270.09,270.05,270.04,-0.07358,285.82,-2.81,-2.89,270.23,270.31,270.23,2501.835,2500.048,0.265,-0.209
2021-04-15T01:58:52,2021-03-09_08-29-58,-0.00646,-0.75,-0.00206,-0.25,-0.15632,267.32,-2.87,-3.09,270.09,270.05,270.03,-0.07337,285.88,-2.81,-2.90,270.22,270.31,270.23,2501.429,2500.289,0.253,-0.201
2021-04-15T01:58:54,2021-03-09_08-30-00,-0.00648,-0.75,-0.00208,-0.26,-0.15595,267.42,-2.87,-3.09,270.09,270.05,270.03,-0.07424,285.67,-2.81,-2.90,270.22,270.30,270.23,2501.692,2499.696,0.261,-0.219
2021-04-15T01:58:56,2021-03-09_08-30-02,-0.00642,-0.75,-0.00209,-0.26,-0.15557,267.50,-2.88,-3.09,270.09,270.05,270.03,-0.07312,285.94,-2.81,-2.90,270.23,270.30,270.23,2501.449,2500.043,0.253,-0.209
2021-04-15T01:58:58,2021-03-09_08-30-04,-0.00645,-0.75,-0.00208,-0.26,-0.15552,267.50,-2.88,-3.09,270.09,270.05,270.03,-0.07293,285.99,-2.81,-2.90,270.22,270.31,270.23,2501.604,2500.069,0.258,-0.208
2021-04-15T01:59:00,2021-03-09_08-30-06,-0.00645,-0.75,-0.00203,-0.25,-0.15505,267.61,-2.88,-3.09,270.09,270.05,270.03,-0.07294,285.97,-2.81,-2.90,270.23,270.30,270.23,2501.765,2500.280,0.263,-0.202
2021-04-15T01:59:02,2021-03-09_08-30-08,-0.00640,-0.74,-0.00210,-0.26,-0.15484,267.64,-2.88,-3.09,270.09,270.06,270.04,-0.07308,285.93,-2.81,-2.89,270.23,270.31,270.24,2501.410,2500.281,0.252,-0.202
2021-04-15T01:59:04,2021-03-09_08-30-10,-0.00649,-0.75,-0.00210,-0.26,-0.15452,267.69,-2.88,-3.09,270.09,270.06,270.04,-0.07289,285.97,-2.81,-2.89,270.23,270.31,270.24,2501.397,2500.309,0.252,-0.201
2021-04-15T01:59:06,2021-03-09_08-30-12,-0.00636,-0.74,-0.00212,-0.26,-0.15447,267.70,-2.88,-3.09,270.09,270.06,270.04,-0.07165,286.29,-2.81,-2.89,270.23,270.31,270.24,2501.240,2499.875,0.247,-0.214
2021-04-15T01:59:08,2021-03-09_08-30-14,-0.00632,-0.73,-0.00205,-0.25,-0.15422,267.75,-2.88,-3.09,270.09,270.06,270.04,-0.07364,285.78,-2.81,-2.89,270.23,270.31,270.24,2501.513,2499.884,0.255,-0.213
2021-04-15T01:59:10,2021-03-09_08-30-16,-0.00639,-0.74,-0.00208,-0.26,-0.15437,267.71,-2.88,-3.09,270.09,270.06,270.04,-0.07585,285.20,-2.81,-2.89,270.23,270.31,270.24,2501.370,2500.025,0.251,-0.209
2021-04-15T01:59:12,2021-03-09_08-30-18,-0.00632,-0.73,-0.00207,-0.25,-0.15421,267.74,-2.88,-3.09,270.09,270.06,270.04,-0.07421,285.61,-2.81,-2.89,270.23,270.31,270.24,2501.970,2499.879,0.269,-0.214
2021-04-15T01:59:14,2021-03-09_08-30-20,-0.00633,-0.74,-0.00210,-0.26,-0.15400,267.79,-2.88,-3.09,270.09,270.06,270.04,-0.07442,285.55,-2.81,-2.89,270.23,270.31,270.24,2501.706,2500.030,0.261,-0.209
2021-04-15T01:59:16,2021-03-09_08-30-22,-0.00636,-0.74,-0.00204,-0.25,-0.15408,267.76,-2.88,-3.09,270.09,270.06,270.04,-0.07344,285.81,-2.81,-2.89,270.23,270.31,270.24,2501.961,2500.035,0.269,-0.209
2021-04-15T01:59:18,2021-03-09_08-30-24,-0.00631,-0.73,-0.00204,-0.25,-0.15357,267.89,-2.88,-3.09,270.09,270.06,270.04,-0.07368,285.75,-2.81,-2.89,270.22,270.31,270.24,2501.710,2500.049,0.261,-0.209
2021-04-15T01:59:20,2021-03-09_08-30-26,-0.00633,-0.74,-0.00205,-0.25,-0.15357,267.88,-2.88,-3.09,270.09,270.06,270.04,-0.07336,285.82,-2.82,-2.89,270.23,270.31,270.24,2501.388,2499.692,0.252,-0.219
2021-04-15T01:59:22,2021-03-09_08-30-28,-0.00624,-0.72,-0.00191,-0.23,-0.15335,267.94,-2.88,-3.09,270.09,270.06,270.04,-0.07321,285.86,-2.82,-2.89,270.23,270.31,270.24,2501.720,2499.714,0.262,-0.219
2021-04-15T01:59:24,2021-03-09_08-30-30,-0.00629,-0.73,-0.00204,-0.25,-0.15334,267.94,-2.88,-3.09,270.09,270.06,270.04,-0.07159,286.27,-2.82,-2.89,270.23,270.31,270.24,2501.382,2499.926,0.251,-0.212
2021-04-15T01:59:26,2021-03-09_08-30-32,-0.00629,-0.73,-0.00206,-0.25,-0.15320,267.95,-2.88,-3.09,270.09,270.06,270.04,-0.07249,286.04,-2.82,-2.89,270.23,270.31,270.24,2501.729,2500.032,0.262,-0.209
2021-04-15T01:59:28,2021-03-09_08-30-34,-0.00634,-0.74,-0.00193,-0.24,-0.15279,268.04,-2.88,-3.09,270.09,270.06,270.04,-0.07246,286.04,-2.82,-2.89,270.23,270.31,270.24,2501.962,2500.040,0.269,-0.209
2021-04-15T01:59:30,2021-03-09_08-30-36,-0.00627,-0.73,-0.00199,-0.24,-0.15283,268.01,-2.88,-3.09,270.09,270.06,270.04,-0.07039,286.56,-2.82,-2.89,270.23,270.31,270.24,2502.302,2500.147,0.279,-0.206
2021-04-15T01:59:32,2021-03-09_08-30-38,-0.00625,-0.73,-0.00201,-0.25,-0.15287,267.99,-2.88,-3.09,270.09,270.06,270.04,-0.07203,286.14,-2.82,-2.89,270.23,270.31,270.24,2501.687,2500.019,0.261,-0.209
2021-04-15T01:59:34,2021-03-09_08-30-40,-0.00613,-0.71,-0.00192,-0.24,-0.15280,268.00,-2.88,-3.08,270.09,270.06,270.04,-0.07072,286.47,-2.82,-2.89,270.22,270.31,270.24,2501.501,2500.074,0.255,-0.208
2021-04-15T01:59:36,2021-03-09_08-30-42,-0.00615,-0.71,-0.00199,-0.24,-0.15272,268.03,-2.88,-3.09,270.09,270.06,270.04,-0.07161,286.23,-2.82,-2.89,270.22,270.31,270.24,2501.360,2499.951,0.251,-0.211
2021-04-15T01:59:38,2021-03-09_08-30-44,-0.00614,-0.71,-0.00195,-0.24,-0.15253,268.07,-2.88,-3.09,270.09,270.06,270.04,-0.07140,286.29,-2.82,-2.89,270.22,270.31,270.24,2501.296,2500.016,0.249,-0.210
2021-04-15T01:59:40,2021-03-09_08-30-46,-0.00609,-0.71,-0.00206,-0.25,-0.15223,268.13,-2.88,-3.09,270.09,270.06,270.04,-0.06988,286.68,-2.82,-2.90,270.22,270.31,270.24,2501.874,2499.797,0.266,-0.216
2021-04-15T01:59:42,2021-03-09_08-30-48,-0.00615,-0.71,-0.00194,-0.24,-0.15235,268.11,-2.88,-3.09,270.09,270.06,270.04,-0.07422,285.57,-2.82,-2.90,270.22,270.31,270.24,2501.352,2500.092,0.251,-0.207
2021-04-15T01:59:44,2021-03-09_08-30-50,-0.00606,-0.70,-0.00199,-0.24,-0.15210,268.15,-2.88,-3.09,270.09,270.06,270.04,-0.07148,286.27,-2.82,-2.90,270.22,270.31,270.24,2501.985,2500.279,0.270,-0.202
2021-04-15T01:59:46,2021-03-09_08-30-52,-0.00604,-0.70,-0.00205,-0.25,-0.15198,268.18,-2.88,-3.09,270.09,270.06,270.04,-0.06974,286.70,-2.82,-2.90,270.22,270.31,270.23,2501.577,2500.350,0.257,-0.200
2021-04-15T01:59:48,2021-03-09_08-30-54,-0.00606,-0.70,-0.00192,-0.24,-0.15188,268.20,-2.88,-3.09,270.09,270.06,270.04,-0.06988,286.67,-2.82,-2.90,270.22,270.30,270.24,2502.152,2499.997,0.275,-0.210
2021-04-15T01:59:50,2021-03-09_08-30-56,-0.00599,-0.70,-0.00193,-0.24,-0.15210,268.15,-2.88,-3.09,270.09,270.06,270.04,-0.07011,286.60,-2.82,-2.90,270.22,270.31,270.23,2501.440,2499.786,0.253,-0.216
2021-04-15T01:59:52,2021-03-09_08-30-58,-0.00600,-0.70,-0.00192,-0.24,-0.15219,268.13,-2.88,-3.09,270.09,270.06,270.04,-0.07023,286.58,-2.82,-2.90,270.22,270.30,270.23,2501.133,2500.027,0.244,-0.209
2021-04-15T01:59:54,2021-03-09_08-31-00,-0.00599,-0.70,-0.00199,-0.24,-0.15192,268.20,-2.88,-3.09,270.09,270.06,270.04,-0.07080,286.43,-2.82,-2.90,270.22,270.30,270.23,2501.378,2499.748,0.251,-0.218
2021-04-15T01:59:56,2021-03-09_08-31-02,-0.00599,-0.70,-0.00189,-0.23,-0.15200,268.19,-2.88,-3.09,270.09,270.06,270.04,-0.07482,285.42,-2.82,-2.90,270.22,270.30,270.23,2501.959,2499.996,0.269,-0.210
2021-04-15T01:59:58,2021-03-09_08-31-04,-0.00596,-0.69,-0.00196,-0.24,-0.15171,268.26,-2.88,-3.09,270.09,270.06,270.04,-0.07355,285.74,-2.82,-2.90,270.22,270.30,270.23,2501.808,2500.315,0.264,-0.201
2021-04-15T02:00:00,2021-03-09_08-31-06,-0.00592,-0.69,-0.00189,-0.23,-0.15177,268.23,-2.88,-3.09,270.09,270.06,270.04,-0.07166,286.22,-2.82,-2.90,270.22,270.30,270.23,2501.985,2499.951,0.270,-0.211
2021-04-15T02:00:02,2021-03-09_08-31-08,-0.00583,-0.68,-0.00184,-0.23,-0.15171,268.27,-2.88,-3.09,270.09,270.06,270.04,-0.07135,286.31,-2.82,-2.90,270.22,270.30,270.23,2501.749,2500.020,0.262,-0.209
2021-04-15T02:00:04,2021-03-09_08-31-10,-0.00590,-0.69,-0.00181,-0.22,-0.15176,268.25,-2.88,-3.09,270.09,270.06,270.04,-0.07298,285.89,-2.82,-2.90,270.22,270.30,270.23,2501.356,2500.036,0.251,-0.209
2021-04-15T02:00:06,2021-03-09_08-31-12,-0.00587,-0.68,-0.00183,-0.23,-0.15188,268.23,-2.88,-3.09,270.09,270.05,270.04,-0.07194,286.15,-2.82,-2.90,270.22,270.30,270.23,2502.065,2499.749,0.272,-0.218
2021-04-15T02:00:08,2021-03-09_08-31-14,-0.00590,-0.69,-0.00181,-0.22,-0.15186,268.24,-2.88,-3.09,270.09,270.05,270.04,-0.07042,286.55,-2.82,-2.90,270.22,270.30,270.23,2501.668,2500.024,0.260,-0.209
2021-04-15T02:00:10,2021-03-09_08-31-16,-0.00593,-0.69,-0.00178,-0.22,-0.15166,268.30,-2.88,-3.09,270.09,270.05,270.03,-0.07385,285.67,-2.82,-2.90,270.22,270.30,270.23,2501.753,2500.010,0.263,-0.210
2021-04-15T02:00:12,2021-03-09_08-31-18,-0.00587,-0.68,-0.00179,-0.22,-0.15119,268.41,-2.88,-3.09,270.09,270.05,270.03,-0.07132,286.32,-2.82,-2.90,270.22,270.30,270.23,2502.090,2500.022,0.273,-0.209
2021-04-15T02:00:14,2021-03-09_08-31-20,-0.00575,-0.67,-0.00188,-0.23,-0.15072,268.51,-2.88,-3.09,270.09,270.05,270.04,-0.07187,286.18,-2.82,-2.90,270.22,270.30,270.23,2501.674,2500.319,0.260,-0.200
2021-04-15T02:00:16,2021-03-09_08-31-22,-0.00580,-0.67,-0.00189,-0.23,-0.15061,268.54,-2.88,-3.09,270.09,270.05,270.03,-0.07104,286.37,-2.82,-2.90,270.22,270.30,270.23,2502.015,2499.681,0.270,-0.220
2021-04-15T02:00:18,2021-03-09_08-31-24,-0.00570,-0.66,-0.00181,-0.22,-0.15069,268.49,-2.88,-3.09,270.09,270.05,270.04,-0.07026,286.56,-2.82,-2.90,270.22,270.30,270.23,2501.695,2500.021,0.261,-0.209
2021-04-15T02:00:20,2021-03-09_08-31-26,-0.00574,-0.67,-0.00178,-0.22,-0.15050,268.53,-2.88,-3.09,270.09,270.05,270.04,-0.07147,286.24,-2.82,-2.90,270.22,270.30,270.23,2501.679,2500.016,0.260,-0.210
2021-04-15T02:00:22,2021-03-09_08-31-28,-0.00568,-0.66,-0.00175,-0.22,-0.15033,268.54,-2.89,-3.09,270.09,270.06,270.04,-0.07035,286.52,-2.82,-2.90,270.22,270.30,270.23,2501.975,2500.049,0.269,-0.209
2021-04-15T02:00:24,2021-03-09_08-31-30,-0.00572,-0.66,-0.00181,-0.22,-0.15027,268.56,-2.89,-3.09,270.09,270.06,270.04,-0.07037,286.51,-2.82,-2.90,270.22,270.30,270.23,2501.939,2500.068,0.268,-0.208
2021-04-15T02:00:26,2021-03-09_08-31-32,-0.00562,-0.65,-0.00182,-0.22,-0.15050,268.49,-2.89,-3.09,270.09,270.06,270.04,-0.07107,286.33,-2.82,-2.90,270.22,270.30,270.23,2501.523,2500.044,0.256,-0.209
2021-04-15T02:00:28,2021-03-09_08-31-34,-0.00567,-0.66,-0.00179,-0.22,-0.15020,268.56,-2.89,-3.09,270.09,270.06,270.04,-0.06946,286.73,-2.82,-2.90,270.22,270.30,270.23,2502.130,2500.020,0.274,-0.209
2021-04-15T02:00:30,2021-03-09_08-31-36,-0.00562,-0.65,-0.00174,-0.21,-0.15010,268.57,-2.89,-3.09,270.09,270.06,270.04,-0.07074,286.39,-2.82,-2.90,270.22,270.30,270.23,2501.403,2500.083,0.252,-0.207
2021-04-15T02:00:32,2021-03-09_08-31-38,-0.00554,-0.64,-0.00174,-0.21,-0.15025,268.53,-2.89,-3.09,270.09,270.06,270.04,-0.07236,285.98,-2.82,-2.90,270.22,270.30,270.23,2501.679,2499.763,0.260,-0.217
2021-04-15T02:00:34,2021-03-09_08-31-40,-0.00551,-0.64,-0.00166,-0.20,-0.15002,268.58,-2.89,-3.09,270.09,270.06,270.04,-0.07114,286.28,-2.82,-2.90,270.22,270.30,270.23,2501.390,2499.770,0.252,-0.217
2021-04-15T02:00:36,2021-03-09_08-31-42,-0.00549,-0.64,-0.00173,-0.21,-0.15010,268.55,-2.89,-3.09,270.09,270.06,270.04,-0.07099,286.32,-2.82,-2.90,270.22,270.30,270.23,2501.412,2500.038,0.252,-0.209
2021-04-15T02:00:38,2021-03-09_08-31-44,-0.00539,-0.63,-0.00163,-0.20,-0.15003,268.54,-2.89,-3.09,270.09,270.06,270.04,-0.07033,286.47,-2.82,-2.90,270.22,270.30,270.23,2501.930,2500.319,0.268,-0.200
2021-04-15T02:00:40,2021-03-09_08-31-46,-0.00547,-0.64,-0.00162,-0.20,-0.14988,268.58,-2.89,-3.08,270.09,270.06,270.04,-0.07077,286.37,-2.82,-2.90,270.22,270.30,270.23,2501.591,2500.040,0.258,-0.209
2021-04-15T02:00:42,2021-03-09_08-31-48,-0.00546,-0.63,-0.00160,-0.20,-0.14983,268.60,-2.89,-3.08,270.09,270.06,270.04,-0.07148,286.18,-2.82,-2.90,270.22,270.30,270.23,2501.716,2500.102,0.261,-0.207
2021-04-15T02:00:44,2021-03-09_08-31-50,-0.00541,-0.63,-0.00158,-0.19,-0.14991,268.56,-2.89,-3.08,270.09,270.06,270.04,-0.06935,286.72,-2.82,-2.90,270.22,270.30,270.23,2501.999,2500.040,0.270,-0.209
2021-04-15T02:00:46,2021-03-09_08-31-52,-0.00544,-0.63,-0.00166,-0.20,-0.15017,268.51,-2.89,-3.09,270.09,270.06,270.04,-0.07011,286.53,-2.82,-2.90,270.22,270.30,270.23,2501.624,2499.972,0.259,-0.211
2021-04-15T02:00:48,2021-03-09_08-31-54,-0.00540,-0.63,-0.00152,-0.19,-0.15005,268.55,-2.89,-3.09,270.09,270.06,270.04,-0.06836,286.98,-2.82,-2.90,270.22,270.30,270.23,2501.380,2499.800,0.251,-0.216
2021-04-15T02:00:50,2021-03-09_08-31-56,-0.00532,-0.62,-0.00147,-0.18,-0.15004,268.55,-2.89,-3.09,270.09,270.06,270.04,-0.06853,286.94,-2.82,-2.90,270.22,270.30,270.23,2502.043,2499.487,0.271,-0.225
2021-04-15T02:00:52,2021-03-09_08-31-58,-0.00535,-0.62,-0.00149,-0.18,-0.14984,268.61,-2.89,-3.09,270.09,270.06,270.04,-0.07037,286.48,-2.82,-2.90,270.22,270.30,270.23,2501.702,2500.048,0.261,-0.209
2021-04-15T02:00:54,2021-03-09_08-32-00,-0.00527,-0.61,-0.00151,-0.19,-0.14989,268.59,-2.89,-3.09,270.09,270.06,270.04,-0.06827,287.01,-2.82,-2.90,270.22,270.30,270.23,2501.696,2500.009,0.261,-0.210
2021-04-15T02:00:56,2021-03-09_08-32-02,-0.00526,-0.61,-0.00145,-0.18,-0.14963,268.66,-2.89,-3.09,270.09,270.06,270.04,-0.06891,286.85,-2.82,-2.90,270.22,270.30,270.23,2501.870,2500.046,0.266,-0.209
2021-04-15T02:00:58,2021-03-09_08-32-04,-0.00526,-0.61,-0.00144,-0.18,-0.14963,268.65,-2.89,-3.09,270.09,270.06,270.04,-0.07307,285.79,-2.82,-2.90,270.22,270.30,270.23,2501.643,2500.285,0.259,-0.201
2021-04-15T02:01:00,2021-03-09_08-32-06,-0.00522,-0.61,-0.00141,-0.17,-0.14984,268.61,-2.89,-3.09,270.09,270.06,270.04,-0.07179,286.12,-2.82,-2.90,270.22,270.30,270.23,2502.029,2500.034,0.271,-0.209
2021-04-15T02:01:02,2021-03-09_08-32-08,-0.00519,-0.60,-0.00146,-0.18,-0.14990,268.59,-2.89,-3.09,270.09,270.06,270.04,-0.07318,285.77,-2.83,-2.90,270.22,270.30,270.23,2501.706,2499.756,0.261,-0.217
2021-04-15T02:01:04,2021-03-09_08-32-10,-0.00513,-0.60,-0.00132,-0.16,-0.14971,268.64,-2.89,-3.09,270.09,270.06,270.04,-0.07217,286.02,-2.83,-2.90,270.22,270.30,270.23,2501.414,2500.063,0.252,-0.208
2021-04-15T02:01:06,2021-03-09_08-32-12,-0.00511,-0.59,-0.00136,-0.17,-0.14941,268.71,-2.89,-3.09,270.09,270.06,270.04,-0.07093,286.34,-2.83,-2.90,270.22,270.30,270.23,2501.827,2500.076,0.265,-0.208
2021-04-15T02:01:08,2021-03-09_08-32-14,-0.00507,-0.59,-0.00142,-0.17,-0.14926,268.75,-2.89,-3.09,270.09,270.05,270.04,-0.07140,286.23,-2.83,-2.90,270.22,270.30,270.23,2501.393,2500.054,0.252,-0.208
2021-04-15T02:01:10,2021-03-09_08-32-16,-0.00515,-0.60,-0.00135,-0.17,-0.14886,268.84,-2.89,-3.09,270.09,270.06,270.04,-0.07217,286.02,-2.83,-2.90,270.22,270.30,270.23,2501.676,2500.044,0.260,-0.209
2021-04-15T02:01:12,2021-03-09_08-32-18,-0.00506,-0.59,-0.00138,-0.17,-0.14894,268.81,-2.89,-3.09,270.09,270.06,270.04,-0.07227,285.99,-2.83,-2.90,270.22,270.30,270.23,2501.592,2500.040,0.258,-0.209
2021-04-15T02:01:14,2021-03-09_08-32-20,-0.00500,-0.58,-0.00136,-0.17,-0.14876,268.84,-2.89,-3.09,270.09,270.06,270.04,-0.07101,286.31,-2.83,-2.90,270.22,270.30,270.23,2501.690,2499.953,0.261,-0.211
2021-04-15T02:01:16,2021-03-09_08-32-22,-0.00497,-0.58,-0.00133,-0.16,-0.14857,268.89,-2.89,-3.09,270.09,270.06,270.04,-0.07182,286.10,-2.83,-2.90,270.22,270.30,270.23,2501.432,2500.075,0.253,-0.208
2021-04-15T02:01:18,2021-03-09_08-32-24,-0.00489,-0.57,-0.00132,-0.16,-0.14883,268.81,-2.89,-3.09,270.09,270.06,270.04,-0.07117,286.26,-2.83,-2.90,270.22,270.30,270.23,2501.392,2500.040,0.252,-0.209
2021-04-15T02:01:20,2021-03-09_08-32-26,-0.00496,-0.58,-0.00129,-0.16,-0.14872,268.83,-2.89,-3.09,270.09,270.06,270.04,-0.06913,286.77,-2.83,-2.90,270.22,270.30,270.23,2501.694,2500.042,0.261,-0.209
2021-04-15T02:01:22,2021-03-09_08-32-28,-0.00486,-0.56,-0.00126,-0.15,-0.14877,268.82,-2.89,-3.09,270.09,270.06,270.04,-0.07026,286.48,-2.83,-2.90,270.22,270.30,270.23,2501.979,2500.040,0.269,-0.209
2021-04-15T02:01:24,2021-03-09_08-32-30,-0.00483,-0.56,-0.00125,-0.15,-0.14834,268.91,-2.89,-3.09,270.09,270.06,270.04,-0.07110,286.26,-2.83,-2.90,270.22,270.30,270.23,2501.712,2500.261,0.261,-0.202
2021-04-15T02:01:26,2021-03-09_08-32-32,-0.00493,-0.57,-0.00124,-0.15,-0.14851,268.85,-2.89,-3.09,270.09,270.06,270.04,-0.06884,286.83,-2.83,-2.90,270.22,270.30,270.23,2501.372,2500.077,0.251,-0.208
2021-04-15T02:01:28,2021-03-09_08-32-34,-0.00482,-0.56,-0.00122,-0.15,-0.14841,268.88,-2.89,-3.09,270.09,270.06,270.04,-0.06833,286.95,-2.83,-2.90,270.22,270.30,270.23,2501.997,2500.038,0.270,-0.209
2021-04-15T02:01:30,2021-03-09_08-32-36,-0.00475,-0.55,-0.00103,-0.13,-0.14822,268.92,-2.89,-3.08,270.09,270.06,270.04,-0.07108,286.26,-2.83,-2.90,270.22,270.30,270.23,2501.734,2500.000,0.262,-0.210
2021-04-15T02:01:32,2021-03-09_08-32-38,-0.00481,-0.56,-0.00122,-0.15,-0.14858,268.81,-2.89,-3.08,270.09,270.06,270.04,-0.06894,286.79,-2.83,-2.90,270.22,270.30,270.23,2501.363,2499.913,0.251,-0.213
2021-04-15T02:01:34,2021-03-09_08-32-40,-0.00476,-0.55,-0.00106,-0.13,-0.14828,268.89,-2.89,-3.08,270.09,270.06,270.04,-0.06962,286.61,-2.83,-2.90,270.22,270.30,270.23,2501.976,2499.792,0.269,-0.216
2021-04-15T02:01:36,2021-03-09_08-32-42,-0.00461,-0.54,-0.00114,-0.14,-0.14845,268.85,-2.89,-3.08,270.09,270.06,270.04,-0.06978,286.57,-2.83,-2.90,270.22,270.30,270.23,2501.687,2500.137,0.261,-0.206
2021-04-15T02:01:38,2021-03-09_08-32-44,-0.00463,-0.54,-0.00108,-0.13,-0.14855,268.82,-2.89,-3.08,270.09,270.06,270.04,-0.07049,286.39,-2.83,-2.90,270.22,270.30,270.23,2501.685,2500.347,0.261,-0.200
2021-04-15T02:01:40,2021-03-09_08-32-46,-0.00463,-0.54,-0.00099,-0.12,-0.14815,268.93,-2.89,-3.09,270.09,270.06,270.04,-0.07061,286.37,-2.83,-2.90,270.22,270.30,270.23,2501.712,2500.340,0.261,-0.200
2021-04-15T02:01:42,2021-03-09_08-32-48,-0.00461,-0.54,-0.00109,-0.13,-0.14832,268.89,-2.89,-3.09,270.09,270.06,270.04,-0.07070,286.36,-2.83,-2.90,270.22,270.30,270.23,2501.779,2500.049,0.263,-0.209
2021-04-15T02:01:44,2021-03-09_08-32-50,-0.00453,-0.53,-0.00111,-0.14,-0.14829,268.91,-2.89,-3.09,270.09,270.06,270.04,-0.07149,286.15,-2.83,-2.90,270.22,270.30,270.23,2501.830,2500.347,0.265,-0.200
2021-04-15T02:01:46,2021-03-09_08-32-52,-0.00457,-0.53,-0.00108,-0.13,-0.14786,269.01,-2.89,-3.09,270.09,270.06,270.04,-0.06890,286.81,-2.83,-2.90,270.22,270.30,270.23,2501.564,2499.975,0.257,-0.211
2021-04-15T02:01:48,2021-03-09_08-32-54,-0.00451,-0.52,-0.00100,-0.12,-0.14783,269.02,-2.89,-3.09,270.09,270.06,270.04,-0.07057,286.38,-2.83,-2.90,270.22,270.30,270.23,2501.622,2499.751,0.259,-0.217
2021-04-15T02:01:50,2021-03-09_08-32-56,-0.00439,-0.51,-0.00097,-0.12,-0.14771,269.03,-2.89,-3.09,270.09,270.06,270.04,-0.06917,286.73,-2.83,-2.90,270.22,270.30,270.23,2501.427,2500.042,0.253,-0.209
2021-04-15T02:01:52,2021-03-09_08-32-58,-0.00446,-0.52,-0.00085,-0.10,-0.14770,269.03,-2.89,-3.09,270.09,270.06,270.04,-0.07085,286.32,-2.83,-2.90,270.22,270.30,270.23,2501.982,2500.049,0.269,-0.209
2021-04-15T02:01:54,2021-03-09_08-33-00,-0.00437,-0.51,-0.00093,-0.11,-0.14761,269.05,-2.89,-3.09,270.09,270.06,270.04,-0.06703,287.27,-2.83,-2.90,270.22,270.30,270.23,2501.679,2500.138,0.260,-0.206
2021-04-15T02:01:56,2021-03-09_08-33-02,-0.00441,-0.51,-0.00099,-0.12,-0.14759,269.05,-2.89,-3.09,270.09,270.06,270.04,-0.07149,286.14,-2.83,-2.90,270.22,270.30,270.23,2501.704,2500.010,0.261,-0.210
2021-04-15T02:01:58,2021-03-09_08-33-04,-0.00438,-0.51,-0.00084,-0.10,-0.14750,269.07,-2.89,-3.09,270.09,270.06,270.04,-0.07165,286.09,-2.83,-2.90,270.22,270.30,270.23,2502.317,2499.763,0.279,-0.217
2021-04-15T02:02:00,2021-03-09_08-33-06,-0.00436,-0.51,-0.00083,-0.10,-0.14727,269.12,-2.89,-3.09,270.09,270.06,270.04,-0.06841,286.92,-2.83,-2.90,270.22,270.30,270.23,2501.484,2499.728,0.255,-0.218
2021-04-15T02:02:02,2021-03-09_08-33-08,-0.00438,-0.51,-0.00087,-0.11,-0.14731,269.11,-2.89,-3.09,270.09,270.06,270.04,-0.07035,286.42,-2.83,-2.90,270.22,270.30,270.23,2501.593,2500.055,0.258,-0.208
2021-04-15T02:02:04,2021-03-09_08-33-10,-0.00434,-0.50,-0.00082,-0.10,-0.14718,269.15,-2.89,-3.09,270.09,270.06,270.04,-0.07120,286.20,-2.83,-2.90,270.22,270.30,270.23,2501.393,2500.362,0.252,-0.199
2021-04-15T02:02:06,2021-03-09_08-33-12,-0.00420,-0.49,-0.00071,-0.09,-0.14702,269.16,-2.89,-3.09,270.09,270.06,270.04,-0.06903,286.76,-2.83,-2.90,270.22,270.30,270.23,2502.010,2500.310,0.270,-0.201
2021-04-15T02:02:08,2021-03-09_08-33-14,-0.00426,-0.50,-0.00075,-0.09,-0.14701,269.16,-2.89,-3.09,270.09,270.06,270.04,-0.06931,286.67,-2.83,-2.90,270.22,270.30,270.23,2501.397,2500.330,0.252,-0.200
2021-04-15T02:02:10,2021-03-09_08-33-16,-0.00416,-0.48,-0.00072,-0.09,-0.14703,269.15,-2.89,-3.09,270.09,270.06,270.04,-0.07071,286.33,-2.83,-2.90,270.22,270.30,270.23,2501.940,2500.100,0.268,-0.207
2021-04-15T02:02:12,2021-03-09_08-33-18,-0.00420,-0.49,-0.00069,-0.08,-0.14700,269.16,-2.89,-3.09,270.09,270.06,270.04,-0.06909,286.73,-2.83,-2.90,270.22,270.30,270.23,2501.969,2499.987,0.269,-0.210
2021-04-15T02:02:14,2021-03-09_08-33-20,-0.00417,-0.48,-0.00068,-0.08,-0.14692,269.18,-2.89,-3.09,270.09,270.06,270.04,-0.06872,286.83,-2.83,-2.90,270.22,270.30,270.23,2501.804,2500.047,0.264,-0.209
2021-04-15T02:02:16,2021-03-09_08-33-22,-0.00416,-0.48,-0.00071,-0.09,-0.14699,269.16,-2.89,-3.09,270.09,270.06,270.04,-0.07145,286.12,-2.83,-2.90,270.22,270.30,270.23,2500.995,2500.005,0.240,-0.210
2021-04-15T02:02:18,2021-03-09_08-33-24,-0.00408,-0.47,-0.00058,-0.07,-0.14658,269.26,-2.89,-3.09,270.09,270.06,270.04,-0.06885,286.78,-2.83,-2.90,270.22,270.30,270.23,2501.393,2500.009,0.252,-0.210
2021-04-15T02:02:20,2021-03-09_08-33-26,-0.00403,-0.47,-0.00072,-0.09,-0.14650,269.26,-2.89,-3.08,270.09,270.06,270.04,-0.06850,286.87,-2.83,-2.90,270.22,270.30,270.23,2502.019,2500.174,0.271,-0.205
2021-04-15T02:02:22,2021-03-09_08-33-28,-0.00414,-0.48,-0.00067,-0.08,-0.14647,269.27,-2.89,-3.08,270.09,270.06,270.04,-0.06854,286.86,-2.83,-2.90,270.22,270.30,270.23,2501.386,2500.073,0.252,-0.208
2021-04-15T02:02:24,2021-03-09_08-33-30,-0.00393,-0.46,-0.00062,-0.08,-0.14656,269.26,-2.89,-3.08,270.09,270.06,270.04,-0.07133,286.14,-2.83,-2.90,270.22,270.30,270.23,2501.388,2500.050,0.252,-0.209
2021-04-15T02:02:26,2021-03-09_08-33-32,-0.00400,-0.47,-0.00053,-0.07,-0.14658,269.23,-2.89,-3.08,270.09,270.06,270.04,-0.06865,286.83,-2.83,-2.90,270.22,270.30,270.23,2501.724,2500.019,0.262,-0.209
2021-04-15T02:02:28,2021-03-09_08-33-34,-0.00398,-0.46,-0.00053,-0.07,-0.14650,269.25,-2.90,-3.08,270.09,270.06,270.04,-0.06972,286.56,-2.83,-2.90,270.22,270.30,270.23,2501.505,2500.021,0.255,-0.209
2021-04-15T02:02:30,2021-03-09_08-33-36,-0.00393,-0.46,-0.00054,-0.07,-0.14661,269.22,-2.89,-3.08,270.09,270.06,270.04,-0.06858,286.83,-2.83,-2.90,270.22,270.30,270.23,2501.982,2499.770,0.269,-0.217
2021-04-15T02:02:32,2021-03-09_08-33-38,-0.00386,-0.45,-0.00052,-0.06,-0.14657,269.23,-2.89,-3.08,270.09,270.06,270.04,-0.06843,286.88,-2.83,-2.90,270.22,270.30,270.23,2501.936,2500.334,0.268,-0.200
2021-04-15T02:02:34,2021-03-09_08-33-40,-0.00386,-0.45,-0.00051,-0.06,-0.14667,269.20,-2.89,-3.08,270.09,270.06,270.04,-0.06743,287.12,-2.83,-2.90,270.22,270.30,270.23,2501.637,2500.044,0.259,-0.209
2021-04-15T02:02:36,2021-03-09_08-33-42,-0.00381,-0.44,-0.00037,-0.05,-0.14632,269.30,-2.89,-3.08,270.09,270.06,270.04,-0.07155,286.09,-2.83,-2.90,270.22,270.30,270.23,2501.406,2499.735,0.252,-0.218
2021-04-15T02:02:38,2021-03-09_08-33-44,-0.00373,-0.43,-0.00045,-0.05,-0.14652,269.24,-2.90,-3.08,270.09,270.06,270.04,-0.07125,286.16,-2.83,-2.90,270.22,270.30,270.23,2501.709,2500.045,0.261,-0.209
2021-04-15T02:02:40,2021-03-09_08-33-46,-0.00372,-0.43,-0.00037,-0.05,-0.14637,269.29,-2.90,-3.08,270.09,270.06,270.04,-0.07094,286.24,-2.83,-2.90,270.22,270.30,270.23,2501.458,2500.025,0.254,-0.209
2021-04-15T02:02:42,2021-03-09_08-33-48,-0.00374,-0.43,-0.00049,-0.06,-0.14646,269.27,-2.90,-3.09,270.09,270.06,270.04,-0.06931,286.65,-2.83,-2.90,270.22,270.30,270.23,2501.727,2499.774,0.262,-0.217
2021-04-15T02:02:44,2021-03-09_08-33-50,-0.00367,-0.43,-0.00037,-0.05,-0.14675,269.21,-2.90,-3.09,270.09,270.06,270.04,-0.06950,286.61,-2.83,-2.90,270.22,270.30,270.23,2501.443,2499.759,0.253,-0.217
2021-04-15T02:02:46,2021-03-09_08-33-52,-0.00364,-0.42,-0.00039,-0.05,-0.14660,269.25,-2.90,-3.09,270.09,270.06,270.04,-0.06915,286.71,-2.83,-2.90,270.22,270.30,270.23,2501.387,2500.339,0.252,-0.200
2021-04-15T02:02:48,2021-03-09_08-33-54,-0.00370,-0.43,-0.00023,-0.03,-0.14654,269.28,-2.90,-3.09,270.09,270.06,270.04,-0.06829,286.94,-2.83,-2.90,270.22,270.30,270.23,2501.407,2500.340,0.252,-0.200
2021-04-15T02:02:50,2021-03-09_08-33-56,-0.00372,-0.43,-0.00020,-0.03,-0.14687,269.20,-2.90,-3.09,270.09,270.06,270.04,-0.07056,286.37,-2.83,-2.91,270.21,270.30,270.22,2502.324,2500.019,0.280,-0.209
2021-04-15T02:02:52,2021-03-09_08-33-58,-0.00353,-0.41,-0.00038,-0.05,-0.14690,269.20,-2.90,-3.09,270.09,270.06,270.04,-0.07170,286.08,-2.83,-2.91,270.21,270.30,270.22,2501.476,2500.065,0.254,-0.208
2021-04-15T02:02:54,2021-03-09_08-34-00.001,-0.00364,-0.42,-0.00025,-0.03,-0.14715,269.15,-2.90,-3.09,270.09,270.05,270.04,-0.07131,286.19,-2.83,-2.91,270.21,270.29,270.22,2501.485,2500.000,0.255,-0.210
2021-04-15T02:02:56,2021-03-09_08-34-02,-0.00362,-0.42,-0.00024,-0.03,-0.14679,269.26,-2.90,-3.09,270.09,270.05,270.04,-0.07451,285.39,-2.83,-2.91,270.21,270.29,270.22,2501.063,2499.898,0.242,-0.213
2021-04-15T02:02:58,2021-03-09_08-34-04,-0.00358,-0.42,-0.00019,-0.02,-0.14672,269.30,-2.90,-3.09,270.09,270.05,270.03,-0.07337,285.69,-2.83,-2.91,270.21,270.29,270.22,2501.657,2499.990,0.260,-0.210
2021-04-15T02:03:00,2021-03-09_08-34-06,-0.00357,-0.42,-0.00025,-0.03,-0.14665,269.31,-2.90,-3.09,270.09,270.05,270.03,-0.07374,285.61,-2.83,-2.91,270.21,270.29,270.22,2501.682,2499.879,0.260,-0.214
2021-04-15T02:03:02,2021-03-09_08-34-08,-0.00345,-0.40,-0.00020,-0.02,-0.14679,269.29,-2.90,-3.09,270.09,270.05,270.03,-0.07222,286.00,-2.83,-2.91,270.21,270.29,270.22,2501.956,2500.166,0.269,-0.205
2021-04-15T02:03:04,2021-03-09_08-34-10,-0.00354,-0.41,-0.00025,-0.03,-0.14664,269.33,-2.90,-3.10,270.08,270.05,270.03,-0.07211,286.05,-2.83,-2.91,270.21,270.29,270.22,2501.610,2500.006,0.258,-0.210
2021-04-15T02:03:06,2021-03-09_08-34-12,-0.00358,-0.42,-0.00024,-0.03,-0.14650,269.37,-2.90,-3.10,270.08,270.05,270.03,-0.07397,285.57,-2.83,-2.91,270.21,270.29,270.22,2501.877,2499.970,0.266,-0.211
2021-04-15T02:03:08,2021-03-09_08-34-14,-0.00347,-0.40,-0.00022,-0.03,-0.14619,269.45,-2.90,-3.10,270.08,270.05,270.03,-0.07231,286.00,-2.83,-2.91,270.21,270.29,270.22,2501.722,2499.980,0.262,-0.211
2021-04-15T02:03:10,2021-03-09_08-34-16,-0.00342,-0.40,-0.00007,-0.01,-0.14597,269.50,-2.90,-3.10,270.08,270.05,270.03,-0.07362,285.67,-2.83,-2.91,270.21,270.29,270.22,2501.951,2500.011,0.269,-0.210
2021-04-15T02:03:12,2021-03-09_08-34-18,-0.00344,-0.40,-0.00023,-0.03,-0.14588,269.52,-2.90,-3.10,270.08,270.05,270.03,-0.07104,286.33,-2.83,-2.91,270.21,270.29,270.22,2501.368,2500.025,0.251,-0.209
2021-04-15T02:03:14,2021-03-09_08-34-20,-0.00341,-0.40,-0.00021,-0.03,-0.14557,269.61,-2.90,-3.10,270.08,270.05,270.03,-0.07253,285.94,-2.83,-2.91,270.21,270.29,270.22,2501.723,2499.831,0.262,-0.215
2021-04-15T02:03:16,2021-03-09_08-34-22,-0.00340,-0.40,-0.00020,-0.02,-0.14541,269.63,-2.90,-3.10,270.08,270.05,270.03,-0.07167,286.16,-2.83,-2.91,270.21,270.29,270.21,2501.970,2500.022,0.269,-0.209
2021-04-15T02:03:18,2021-03-09_08-34-24,-0.00330,-0.38,-0.00015,-0.02,-0.14539,269.64,-2.90,-3.10,270.08,270.05,270.03,-0.07365,285.65,-2.84,-2.91,270.21,270.29,270.21,2501.982,2500.320,0.269,-0.200
2021-04-15T02:03:20,2021-03-09_08-34-26,-0.00334,-0.39,-0.00022,-0.03,-0.14526,269.65,-2.90,-3.10,270.08,270.05,270.03,-0.07292,285.84,-2.84,-2.91,270.21,270.29,270.21,2501.411,2500.018,0.252,-0.209
2021-04-15T02:03:22,2021-03-09_08-34-28,-0.00332,-0.39,-0.00022,-0.03,-0.14519,269.68,-2.90,-3.10,270.08,270.05,270.03,-0.07207,286.06,-2.84,-2.92,270.21,270.29,270.21,2502.056,2500.021,0.272,-0.209
2021-04-15T02:03:24,2021-03-09_08-34-30,-0.00333,-0.39,-0.00009,-0.01,-0.14489,269.75,-2.90,-3.10,270.08,270.05,270.03,-0.07157,286.19,-2.84,-2.92,270.21,270.28,270.21,2501.366,2499.986,0.251,-0.210
2021-04-15T02:03:26,2021-03-09_08-34-32,-0.00323,-0.38,-0.00016,-0.02,-0.14445,269.85,-2.90,-3.10,270.08,270.05,270.03,-0.07133,286.24,-2.84,-2.92,270.21,270.28,270.21,2501.652,2500.036,0.260,-0.209
2021-04-15T02:03:28,2021-03-09_08-34-34,-0.00327,-0.38,-0.00025,-0.03,-0.14423,269.89,-2.90,-3.10,270.08,270.05,270.03,-0.07076,286.39,-2.84,-2.92,270.20,270.28,270.21,2501.397,2500.080,0.252,-0.208
2021-04-15T02:03:30,2021-03-09_08-34-36,-0.00329,-0.38,-0.00017,-0.02,-0.14411,269.91,-2.90,-3.10,270.08,270.05,270.03,-0.07339,285.72,-2.84,-2.92,270.20,270.28,270.21,2501.698,2500.066,0.261,-0.208
2021-04-15T02:03:32,2021-03-09_08-34-38,-0.00324,-0.38,-0.00027,-0.03,-0.14387,269.96,-2.90,-3.10,270.08,270.05,270.03,-0.07085,286.35,-2.84,-2.92,270.20,270.29,270.21,2501.646,2500.270,0.259,-0.202
2021-04-15T02:03:34,2021-03-09_08-34-40,-0.00326,-0.38,-0.00014,-0.02,-0.14388,269.94,-2.90,-3.09,270.08,270.05,270.03,-0.06972,286.64,-2.84,-2.92,270.20,270.29,270.21,2501.505,2500.006,0.255,-0.210
2021-04-15T02:03:36,2021-03-09_08-34-42,-0.00313,-0.36,-0.00015,-0.02,-0.14367,269.98,-2.90,-3.09,270.08,270.05,270.03,-0.07284,285.84,-2.84,-2.92,270.21,270.29,270.21,2501.669,2499.717,0.260,-0.218
2021-04-15T02:03:38,2021-03-09_08-34-44,-0.00327,-0.38,-0.00017,-0.02,-0.14341,270.04,-2.90,-3.09,270.08,270.05,270.03,-0.07280,285.84,-2.84,-2.91,270.20,270.29,270.21,2502.208,2500.000,0.276,-0.210
2021-04-15T02:03:40,2021-03-09_08-34-46,-0.00322,-0.37,-0.00016,-0.02,-0.14309,270.09,-2.90,-3.09,270.09,270.05,270.03,-0.07309,285.77,-2.84,-2.91,270.20,270.29,270.22,2501.720,2499.876,0.262,-0.214
2021-04-15T02:03:42,2021-03-09_08-34-48,-0.00308,-0.36,-0.00013,-0.02,-0.14302,270.11,-2.90,-3.09,270.09,270.05,270.03,-0.07263,285.88,-2.84,-2.91,270.21,270.29,270.22,2501.043,2500.014,0.241,-0.210
2021-04-15T02:03:44,2021-03-09_08-34-50,-0.00320,-0.37,-0.00013,-0.02,-0.14265,270.18,-2.90,-3.09,270.09,270.05,270.03,-0.07424,285.46,-2.84,-2.91,270.21,270.29,270.22,2501.448,2500.361,0.253,-0.199
2021-04-15T02:03:46,2021-03-09_08-34-52,-0.00313,-0.36,-0.00011,-0.01,-0.14274,270.15,-2.90,-3.09,270.09,270.05,270.04,-0.07467,285.33,-2.84,-2.91,270.21,270.29,270.22,2501.905,2500.027,0.267,-0.209
2021-04-15T02:03:48,2021-03-09_08-34-54,-0.00315,-0.37,-0.00010,-0.01,-0.14262,270.16,-2.90,-3.09,270.09,270.05,270.04,-0.07166,286.10,-2.84,-2.91,270.21,270.29,270.22,2502.303,2500.046,0.279,-0.209
2021-04-15T02:03:50,2021-03-09_08-34-56,-0.00307,-0.36,-0.00014,-0.02,-0.14281,270.13,-2.90,-3.09,270.09,270.05,270.04,-0.06924,286.71,-2.84,-2.91,270.21,270.29,270.22,2501.375,2500.024,0.251,-0.209
2021-04-15T02:03:52,2021-03-09_08-34-58,-0.00308,-0.36,-0.00005,-0.01,-0.14260,270.17,-2.90,-3.09,270.09,270.05,270.04,-0.06835,286.94,-2.84,-2.91,270.21,270.29,270.22,2501.355,2500.037,0.251,-0.209
2021-04-15T02:03:54,2021-03-09_08-35-00,-0.00306,-0.36,-0.00007,-0.01,-0.14240,270.21,-2.90,-3.09,270.09,270.05,270.04,-0.06925,286.71,-2.84,-2.91,270.21,270.29,270.22,2501.356,2499.973,0.251,-0.211
2021-04-15T02:03:56,2021-03-09_08-35-02,-0.00306,-0.36,-0.00011,-0.01,-0.14212,270.27,-2.90,-3.09,270.09,270.05,270.04,-0.07159,286.11,-2.84,-2.91,270.21,270.29,270.22,2501.348,2499.995,0.250,-0.210
2021-04-15T02:03:58,2021-03-09_08-35-04,-0.00306,-0.36,-0.00015,-0.02,-0.14188,270.32,-2.90,-3.09,270.09,270.05,270.04,-0.07405,285.48,-2.84,-2.91,270.21,270.29,270.22,2502.007,2500.178,0.270,-0.205
2021-04-15T02:04:00,2021-03-09_08-35-06,-0.00306,-0.36,-0.00002,-0.00,-0.14179,270.33,-2.90,-3.09,270.09,270.06,270.04,-0.07439,285.39,-2.84,-2.91,270.21,270.29,270.22,2501.828,2499.915,0.265,-0.213
2021-04-15T02:04:02,2021-03-09_08-35-08,-0.00286,-0.33,-0.00009,-0.01,-0.14167,270.35,-2.90,-3.09,270.09,270.06,270.04,-0.07213,285.96,-2.84,-2.91,270.21,270.29,270.22,2501.838,2500.320,0.265,-0.200
2021-04-15T02:04:04,2021-03-09_08-35-10,-0.00296,-0.34,-0.00008,-0.01,-0.14146,270.40,-2.90,-3.09,270.09,270.06,270.04,-0.07210,285.96,-2.84,-2.91,270.21,270.29,270.22,2501.389,2499.990,0.252,-0.210
2021-04-15T02:04:06,2021-03-09_08-35-12,-0.00294,-0.34,-0.00012,-0.01,-0.14167,270.34,-2.90,-3.09,270.09,270.06,270.04,-0.07077,286.30,-2.84,-2.91,270.21,270.29,270.22,2501.468,2499.940,0.254,-0.212
2021-04-15T02:04:08,2021-03-09_08-35-14,-0.00284,-0.33,-0.00009,-0.01,-0.14151,270.38,-2.90,-3.09,270.09,270.06,270.04,-0.06986,286.54,-2.84,-2.91,270.21,270.29,270.22,2501.977,2499.987,0.269,-0.210
2021-04-15T02:04:10,2021-03-09_08-35-16,-0.00288,-0.33,0.00001,0.00,-0.14132,270.41,-2.90,-3.09,270.09,270.06,270.04,-0.07010,286.47,-2.84,-2.91,270.21,270.29,270.22,2501.616,2500.027,0.258,-0.209
2021-04-15T02:04:12,2021-03-09_08-35-18,-0.00282,-0.33,-0.00002,-0.00,-0.14135,270.41,-2.90,-3.09,270.09,270.06,270.04,-0.07165,286.07,-2.84,-2.91,270.21,270.29,270.22,2501.989,2500.103,0.270,-0.207
2021-04-15T02:04:14,2021-03-09_08-35-20,-0.00281,-0.33,0.00009,0.01,-0.14134,270.41,-2.90,-3.09,270.09,270.06,270.04,-0.07079,286.30,-2.84,-2.91,270.21,270.29,270.22,2501.689,2500.029,0.261,-0.209
2021-04-15T02:04:16,2021-03-09_08-35-22,-0.00276,-0.32,-0.00003,-0.00,-0.14108,270.47,-2.90,-3.09,270.09,270.06,270.04,-0.07299,285.75,-2.84,-2.91,270.20,270.29,270.22,2501.382,2500.543,0.251,-0.194
2021-04-15T02:04:18,2021-03-09_08-35-24,-0.00276,-0.32,0.00001,0.00,-0.14106,270.48,-2.90,-3.09,270.09,270.06,270.04,-0.07177,286.05,-2.84,-2.91,270.20,270.29,270.21,2502.100,2500.040,0.273,-0.209
2021-04-15T02:04:20,2021-03-09_08-35-26,-0.00265,-0.31,0.00008,0.01,-0.14066,270.56,-2.90,-3.09,270.09,270.06,270.04,-0.07188,286.01,-2.84,-2.91,270.20,270.29,270.21,2501.774,2500.004,0.263,-0.210
2021-04-15T02:04:22,2021-03-09_08-35-28,-0.00275,-0.32,0.00007,0.01,-0.14045,270.62,-2.90,-3.09,270.09,270.06,270.04,-0.07177,286.05,-2.84,-2.92,270.20,270.29,270.21,2501.369,2499.999,0.251,-0.210
2021-04-15T02:04:24,2021-03-09_08-35-30,-0.00259,-0.30,0.00012,0.01,-0.14048,270.60,-2.90,-3.09,270.09,270.06,270.04,-0.07243,285.88,-2.84,-2.92,270.20,270.28,270.21,2501.996,2499.897,0.270,-0.213
2021-04-15T02:04:26,2021-03-09_08-35-32,-0.00268,-0.31,0.00009,0.01,-0.14049,270.62,-2.90,-3.09,270.09,270.06,270.04,-0.07339,285.63,-2.84,-2.92,270.20,270.29,270.21,2502.003,2500.010,0.270,-0.210
2021-04-15T02:04:28,2021-03-09_08-35-34,-0.00269,-0.31,0.00006,0.01,-0.14036,270.64,-2.90,-3.09,270.09,270.06,270.04,-0.07176,286.06,-2.84,-2.92,270.20,270.28,270.21,2501.448,2500.027,0.253,-0.209
2021-04-15T02:04:30,2021-03-09_08-35-36,-0.00264,-0.31,0.00007,0.01,-0.14016,270.69,-2.90,-3.09,270.09,270.05,270.04,-0.07161,286.09,-2.84,-2.92,270.20,270.28,270.21,2501.370,2500.324,0.251,-0.200
2021-04-15T02:04:32,2021-03-09_08-35-38,-0.00255,-0.30,0.00012,0.01,-0.14006,270.70,-2.91,-3.09,270.09,270.05,270.04,-0.07285,285.78,-2.84,-2.92,270.20,270.28,270.21,2501.399,2500.001,0.252,-0.210
2021-04-15T02:04:34,2021-03-09_08-35-40,-0.00261,-0.30,0.00014,0.02,-0.13960,270.83,-2.91,-3.09,270.09,270.05,270.04,-0.07512,285.20,-2.84,-2.92,270.20,270.28,270.21,2501.691,2500.017,0.261,-0.210
2021-04-15T02:04:36,2021-03-09_08-35-42,-0.00256,-0.30,0.00014,0.02,-0.13944,270.87,-2.90,-3.09,270.09,270.05,270.04,-0.07335,285.65,-2.84,-2.92,270.20,270.28,270.21,2501.295,2500.011,0.249,-0.210
2021-04-15T02:04:38,2021-03-09_08-35-44,-0.00243,-0.28,0.00020,0.03,-0.13939,270.88,-2.91,-3.09,270.09,270.05,270.04,-0.07414,285.46,-2.84,-2.92,270.20,270.28,270.21,2501.646,2500.046,0.259,-0.209
2021-04-15T02:04:40,2021-03-09_08-35-46,-0.00243,-0.28,0.00018,0.02,-0.13942,270.87,-2.91,-3.09,270.09,270.05,270.04,-0.07324,285.69,-2.84,-2.92,270.20,270.28,270.21,2501.406,2500.048,0.252,-0.209
2021-04-15T02:04:42,2021-03-09_08-35-48,-0.00251,-0.29,0.00019,0.02,-0.13910,270.95,-2.91,-3.09,270.09,270.05,270.04,-0.07305,285.75,-2.84,-2.92,270.20,270.28,270.21,2501.547,2500.040,0.256,-0.209
2021-04-15T02:04:44,2021-03-09_08-35-50,-0.00248,-0.29,0.00020,0.02,-0.13894,271.01,-2.91,-3.09,270.09,270.05,270.04,-0.07274,285.83,-2.84,-2.92,270.20,270.28,270.21,2501.415,2500.002,0.252,-0.210
2021-04-15T02:04:46,2021-03-09_08-35-52,-0.00242,-0.28,0.00016,0.02,-0.13846,271.10,-2.91,-3.09,270.09,270.05,270.04,-0.07153,286.14,-2.84,-2.92,270.20,270.28,270.21,2501.692,2500.300,0.261,-0.201
2021-04-15T02:04:48,2021-03-09_08-35-54,-0.00253,-0.29,0.00014,0.02,-0.13821,271.17,-2.91,-3.09,270.09,270.05,270.04,-0.06988,286.55,-2.84,-2.92,270.20,270.28,270.21,2501.427,2500.065,0.253,-0.208
2021-04-15T02:04:50,2021-03-09_08-35-56,-0.00240,-0.28,0.00019,0.02,-0.13820,271.16,-2.91,-3.09,270.09,270.05,270.04,-0.07040,286.41,-2.84,-2.92,270.20,270.28,270.21,2501.353,2500.056,0.251,-0.208
2021-04-15T02:04:52,2021-03-09_08-35-58,-0.00239,-0.28,0.00022,0.03,-0.13789,271.22,-2.91,-3.09,270.09,270.05,270.04,-0.06984,286.55,-2.84,-2.92,270.20,270.28,270.21,2501.773,2499.813,0.263,-0.216
2021-04-15T02:04:54,2021-03-09_08-36-00,-0.00223,-0.26,0.00017,0.02,-0.13770,271.27,-2.91,-3.09,270.09,270.05,270.04,-0.07040,286.40,-2.84,-2.92,270.20,270.28,270.21,2501.474,2500.297,0.254,-0.201
2021-04-15T02:04:56,2021-03-09_08-36-02,-0.00235,-0.27,0.00023,0.03,-0.13764,271.27,-2.91,-3.09,270.09,270.05,270.04,-0.07142,286.13,-2.84,-2.92,270.20,270.28,270.21,2501.396,2500.351,0.252,-0.199
2021-04-15T02:04:58,2021-03-09_08-36-04,-0.00222,-0.26,0.00040,0.05,-0.13720,271.37,-2.91,-3.09,270.09,270.05,270.04,-0.07196,285.98,-2.84,-2.92,270.20,270.28,270.21,2501.383,2500.040,0.251,-0.209
2021-04-15T02:05:00,2021-03-09_08-36-06,-0.00223,-0.26,0.00027,0.03,-0.13705,271.39,-2.91,-3.09,270.09,270.06,270.04,-0.07208,285.95,-2.84,-2.92,270.20,270.28,270.21,2501.665,2499.964,0.260,-0.211
2021-04-15T02:05:02,2021-03-09_08-36-08,-0.00228,-0.27,0.00037,0.05,-0.13693,271.42,-2.91,-3.09,270.09,270.06,270.04,-0.07058,286.33,-2.84,-2.92,270.20,270.28,270.21,2501.690,2500.017,0.261,-0.209
2021-04-15T02:05:04,2021-03-09_08-36-10,-0.00223,-0.26,0.00043,0.05,-0.13652,271.51,-2.91,-3.09,270.09,270.06,270.04,-0.07349,285.58,-2.84,-2.92,270.20,270.28,270.21,2501.974,2499.861,0.269,-0.214
2021-04-15T02:05:06,2021-03-09_08-36-12,-0.00215,-0.25,0.00031,0.04,-0.13633,271.55,-2.91,-3.09,270.09,270.06,270.04,-0.07378,285.49,-2.84,-2.92,270.20,270.28,270.21,2501.982,2499.725,0.269,-0.218
2021-04-15T02:05:08,2021-03-09_08-36-14,-0.00218,-0.25,0.00035,0.04,-0.13624,271.56,-2.91,-3.09,270.09,270.06,270.04,-0.07135,286.12,-2.84,-2.92,270.20,270.28,270.21,2501.709,2500.309,0.261,-0.201
2021-04-15T02:05:10,2021-03-09_08-36-16,-0.00210,-0.24,0.00041,0.05,-0.13604,271.60,-2.91,-3.09,270.09,270.06,270.04,-0.07093,286.22,-2.84,-2.92,270.20,270.28,270.21,2501.451,2500.327,0.254,-0.200
2021-04-15T02:05:12,2021-03-09_08-36-18,-0.00209,-0.24,0.00035,0.04,-0.13568,271.69,-2.91,-3.09,270.09,270.06,270.04,-0.07155,286.05,-2.85,-2.92,270.20,270.28,270.21,2501.390,2500.340,0.252,-0.200
2021-04-15T02:05:14,2021-03-09_08-36-20,-0.00210,-0.24,0.00042,0.05,-0.13569,271.68,-2.91,-3.09,270.09,270.06,270.04,-0.07111,286.16,-2.85,-2.92,270.20,270.28,270.21,2501.936,2500.205,0.268,-0.204
2021-04-15T02:05:16,2021-03-09_08-36-22,-0.00200,-0.23,0.00041,0.05,-0.13537,271.76,-2.91,-3.09,270.09,270.06,270.04,-0.07055,286.31,-2.85,-2.92,270.20,270.28,270.21,2501.947,2500.060,0.268,-0.208
2021-04-15T02:05:18,2021-03-09_08-36-24,-0.00198,-0.23,0.00040,0.05,-0.13560,271.68,-2.91,-3.09,270.09,270.06,270.04,-0.06931,286.62,-2.85,-2.92,270.20,270.28,270.21,2501.950,2500.037,0.269,-0.209
2021-04-15T02:05:20,2021-03-09_08-36-26,-0.00199,-0.23,0.00046,0.06,-0.13528,271.75,-2.91,-3.09,270.09,270.06,270.04,-0.07003,286.43,-2.85,-2.92,270.20,270.28,270.21,2501.726,2500.041,0.262,-0.209
2021-04-15T02:05:22,2021-03-09_08-36-28,-0.00195,-0.23,0.00046,0.06,-0.13500,271.83,-2.91,-3.09,270.09,270.06,270.04,-0.06930,286.63,-2.85,-2.92,270.20,270.28,270.21,2500.839,2500.013,0.235,-0.210
2021-04-15T02:05:24,2021-03-09_08-36-30,-0.00193,-0.22,0.00060,0.07,-0.13472,271.90,-2.91,-3.09,270.09,270.06,270.04,-0.07024,286.39,-2.85,-2.92,270.20,270.28,270.21,2502.153,2500.013,0.275,-0.210
2021-04-15T02:05:26,2021-03-09_08-36-32,-0.00184,-0.21,0.00055,0.07,-0.13459,271.92,-2.91,-3.09,270.09,270.06,270.04,-0.07284,285.73,-2.85,-2.92,270.20,270.28,270.21,2501.710,2500.375,0.261,-0.199
2021-04-15T02:05:28,2021-03-09_08-36-34,-0.00194,-0.22,0.00047,0.06,-0.13441,271.96,-2.91,-3.09,270.09,270.06,270.04,-0.07225,285.89,-2.85,-2.92,270.20,270.28,270.21,2501.988,2500.021,0.270,-0.209
2021-04-15T02:05:30,2021-03-09_08-36-36,-0.00177,-0.21,0.00062,0.08,-0.13411,272.04,-2.91,-3.09,270.09,270.06,270.04,-0.07233,285.85,-2.85,-2.92,270.20,270.28,270.21,2502.273,2500.003,0.278,-0.210
2021-04-15T02:05:32,2021-03-09_08-36-38,-0.00176,-0.20,0.00058,0.07,-0.13397,272.08,-2.91,-3.09,270.09,270.06,270.04,-0.07377,285.50,-2.85,-2.92,270.20,270.28,270.21,2501.573,2499.899,0.257,-0.213
2021-04-15T02:05:34,2021-03-09_08-36-40,-0.00182,-0.21,0.00060,0.07,-0.13389,272.09,-2.91,-3.09,270.09,270.06,270.04,-0.07142,286.09,-2.85,-2.92,270.20,270.28,270.21,2501.650,2499.731,0.259,-0.218
2021-04-15T02:05:36,2021-03-09_08-36-42,-0.00170,-0.20,0.00067,0.08,-0.13335,272.22,-2.91,-3.09,270.09,270.06,270.04,-0.07123,286.14,-2.85,-2.92,270.20,270.28,270.21,2501.367,2499.943,0.251,-0.212
2021-04-15T02:05:38,2021-03-09_08-36-44,-0.00175,-0.20,0.00059,0.07,-0.13311,272.29,-2.91,-3.09,270.09,270.06,270.04,-0.06944,286.59,-2.85,-2.92,270.20,270.28,270.21,2501.696,2500.334,0.261,-0.200
2021-04-15T02:05:40,2021-03-09_08-36-46,-0.00171,-0.20,0.00069,0.08,-0.13296,272.31,-2.91,-3.09,270.09,270.06,270.04,-0.06890,286.73,-2.85,-2.92,270.20,270.28,270.21,2501.452,2500.106,0.254,-0.207
2021-04-15T02:05:42,2021-03-09_08-36-48,-0.00168,-0.20,0.00064,0.08,-0.13290,272.32,-2.91,-3.09,270.09,270.06,270.04,-0.06976,286.51,-2.85,-2.92,270.20,270.28,270.21,2501.337,2500.323,0.250,-0.200
2021-04-15T02:05:44,2021-03-09_08-36-50,-0.00169,-0.20,0.00069,0.08,-0.13258,272.39,-2.91,-3.09,270.09,270.06,270.04,-0.07059,286.30,-2.85,-2.92,270.20,270.28,270.21,2501.646,2500.025,0.259,-0.209
2021-04-15T02:05:46,2021-03-09_08-36-52,-0.00157,-0.18,0.00071,0.09,-0.13255,272.39,-2.91,-3.09,270.09,270.06,270.04,-0.07103,286.19,-2.85,-2.92,270.20,270.28,270.21,2501.487,2500.048,0.255,-0.209
2021-04-15T02:05:48,2021-03-09_08-36-54,-0.00164,-0.19,0.00072,0.09,-0.13240,272.42,-2.91,-3.09,270.09,270.06,270.04,-0.07241,285.83,-2.85,-2.92,270.20,270.28,270.21,2501.765,2499.991,0.263,-0.210
2021-04-15T02:05:50,2021-03-09_08-36-56,-0.00156,-0.18,0.00076,0.09,-0.13195,272.54,-2.91,-3.09,270.09,270.06,270.04,-0.07447,285.30,-2.85,-2.92,270.20,270.28,270.21,2502.004,2500.008,0.270,-0.210
2021-04-15T02:05:52,2021-03-09_08-36-58,-0.00149,-0.17,0.00077,0.09,-0.13150,272.64,-2.91,-3.09,270.09,270.06,270.04,-0.07232,285.85,-2.85,-2.92,270.20,270.28,270.21,2501.715,2500.037,0.261,-0.209
2021-04-15T02:05:54,2021-03-09_08-37-00,-0.00143,-0.17,0.00075,0.09,-0.13156,272.62,-2.91,-3.09,270.09,270.06,270.04,-0.07091,286.20,-2.85,-2.92,270.20,270.28,270.21,2501.689,2500.315,0.261,-0.201
2021-04-15T02:05:56,2021-03-09_08-37-02,-0.00149,-0.17,0.00088,0.11,-0.13136,272.68,-2.91,-3.09,270.09,270.06,270.04,-0.07072,286.26,-2.85,-2.92,270.20,270.28,270.21,2501.685,2500.389,0.261,-0.198
2021-04-15T02:05:58,2021-03-09_08-37-04,-0.00145,-0.17,0.00085,0.10,-0.13104,272.74,-2.91,-3.09,270.09,270.06,270.04,-0.07202,285.94,-2.85,-2.92,270.20,270.28,270.21,2501.962,2500.066,0.269,-0.208
2021-04-15T02:06:00,2021-03-09_08-37-06,-0.00132,-0.15,0.00091,0.11,-0.13116,272.71,-2.91,-3.09,270.09,270.06,270.04,-0.07386,285.46,-2.85,-2.92,270.20,270.28,270.21,2501.405,2499.862,0.252,-0.214
2021-04-15T02:06:02,2021-03-09_08-37-08,-0.00136,-0.16,0.00084,0.10,-0.13095,272.77,-2.91,-3.09,270.09,270.06,270.04,-0.07286,285.72,-2.85,-2.92,270.20,270.28,270.21,2502.137,2499.862,0.274,-0.214
2021-04-15T02:06:04,2021-03-09_08-37-10,-0.00129,-0.15,0.00085,0.10,-0.13051,272.88,-2.91,-3.09,270.09,270.06,270.04,-0.07215,285.90,-2.85,-2.92,270.20,270.28,270.21,2501.910,2499.740,0.267,-0.218
2021-04-15T02:06:06,2021-03-09_08-37-12,-0.00133,-0.15,0.00096,0.12,-0.13044,272.90,-2.91,-3.09,270.09,270.06,270.04,-0.07305,285.67,-2.85,-2.92,270.20,270.28,270.21,2501.676,2499.979,0.260,-0.211
2021-04-15T02:06:08,2021-03-09_08-37-14,-0.00127,-0.15,0.00098,0.12,-0.13014,272.96,-2.91,-3.09,270.09,270.06,270.04,-0.07318,285.64,-2.85,-2.92,270.20,270.28,270.21,2501.346,2500.331,0.250,-0.200
2021-04-15T02:06:10,2021-03-09_08-37-16,-0.00121,-0.14,0.00092,0.11,-0.13004,272.99,-2.91,-3.09,270.09,270.06,270.04,-0.07178,286.00,-2.85,-2.92,270.20,270.28,270.21,2501.673,2500.032,0.260,-0.209
2021-04-15T02:06:12,2021-03-09_08-37-18,-0.00127,-0.15,0.00101,0.12,-0.13002,273.00,-2.91,-3.09,270.09,270.06,270.04,-0.07411,285.42,-2.85,-2.92,270.20,270.28,270.21,2501.681,2500.022,0.260,-0.209
2021-04-15T02:06:14,2021-03-09_08-37-20,-0.00117,-0.14,0.00097,0.12,-0.12983,273.04,-2.91,-3.09,270.09,270.06,270.04,-0.07229,285.88,-2.85,-2.92,270.20,270.28,270.21,2501.685,2500.046,0.261,-0.209
2021-04-15T02:06:16,2021-03-09_08-37-22,-0.00113,-0.13,0.00105,0.13,-0.12968,273.07,-2.91,-3.09,270.09,270.06,270.04,-0.07169,286.04,-2.85,-2.92,270.20,270.28,270.21,2502.128,2500.033,0.274,-0.209
2021-04-15T02:06:18,2021-03-09_08-37-24,-0.00109,-0.13,0.00110,0.14,-0.12959,273.12,-2.91,-3.09,270.09,270.05,270.04,-0.07168,286.05,-2.85,-2.93,270.19,270.27,270.20,2501.680,2500.033,0.260,-0.209
2021-04-15T02:06:20,2021-03-09_08-37-26,-0.00115,-0.13,0.00100,0.12,-0.12943,273.16,-2.91,-3.09,270.09,270.05,270.04,-0.07217,285.93,-2.85,-2.93,270.19,270.27,270.20,2501.983,2499.998,0.270,-0.210
2021-04-15T02:06:22,2021-03-09_08-37-28,-0.00112,-0.13,0.00113,0.14,-0.12962,273.12,-2.91,-3.09,270.09,270.05,270.04,-0.07140,286.14,-2.85,-2.93,270.19,270.27,270.20,2501.570,2500.038,0.257,-0.209
2021-04-15T02:06:24,2021-03-09_08-37-30,-0.00101,-0.12,0.00108,0.13,-0.12949,273.16,-2.91,-3.09,270.09,270.05,270.04,-0.07146,286.15,-2.85,-2.93,270.19,270.27,270.20,2501.994,2500.336,0.270,-0.200
2021-04-15T02:06:26,2021-03-09_08-37-32,-0.00110,-0.13,0.00106,0.13,-0.12905,273.30,-2.91,-3.09,270.09,270.05,270.04,-0.07500,285.27,-2.85,-2.93,270.19,270.27,270.20,2501.698,2500.354,0.261,-0.199
2021-04-15T02:06:28,2021-03-09_08-37-34,-0.00102,-0.12,0.00103,0.13,-0.12861,273.42,-2.91,-3.09,270.09,270.05,270.03,-0.07363,285.62,-2.85,-2.93,270.19,270.27,270.20,2501.518,2499.977,0.256,-0.211
2021-04-15T02:06:30,2021-03-09_08-37-36,-0.00103,-0.12,0.00106,0.13,-0.12802,273.57,-2.91,-3.10,270.08,270.04,270.03,-0.07167,286.13,-2.85,-2.93,270.19,270.27,270.20,2502.180,2500.023,0.275,-0.209
2021-04-15T02:06:32,2021-03-09_08-37-38,-0.00089,-0.10,0.00111,0.14,-0.12734,273.73,-2.91,-3.10,270.08,270.04,270.03,-0.07298,285.81,-2.85,-2.93,270.19,270.27,270.20,2502.301,2499.998,0.279,-0.210
2021-04-15T02:06:34,2021-03-09_08-37-40,-0.00097,-0.11,0.00110,0.13,-0.12740,273.71,-2.91,-3.10,270.08,270.05,270.03,-0.06915,286.78,-2.85,-2.93,270.19,270.26,270.20,2502.123,2499.969,0.274,-0.211
2021-04-15T02:06:36,2021-03-09_08-37-42,-0.00087,-0.10,0.00109,0.13,-0.12694,273.81,-2.91,-3.09,270.09,270.05,270.03,-0.07217,285.99,-2.85,-2.93,270.19,270.27,270.20,2501.446,2500.141,0.253,-0.206
2021-04-15T02:06:38,2021-03-09_08-37-44,-0.00082,-0.10,0.00108,0.13,-0.12656,273.89,-2.91,-3.09,270.08,270.05,270.03,-0.07311,285.75,-2.85,-2.93,270.19,270.27,270.20,2501.704,2500.019,0.261,-0.209
2021-04-15T02:06:40,2021-03-09_08-37-46,-0.00084,-0.10,0.00106,0.13,-0.12633,273.93,-2.91,-3.09,270.09,270.05,270.03,-0.07213,286.00,-2.85,-2.93,270.19,270.27,270.20,2501.529,2500.463,0.256,-0.196
2021-04-15T02:06:42,2021-03-09_08-37-48,-0.00092,-0.11,0.00111,0.14,-0.12612,273.98,-2.91,-3.09,270.09,270.05,270.03,-0.07511,285.24,-2.85,-2.93,270.19,270.27,270.20,2501.439,2500.023,0.253,-0.209
2021-04-15T02:06:44,2021-03-09_08-37-50,-0.00085,-0.10,0.00101,0.12,-0.12604,274.01,-2.91,-3.09,270.09,270.05,270.03,-0.07167,286.10,-2.85,-2.93,270.19,270.27,270.20,2501.373,2500.054,0.251,-0.208
2021-04-15T02:06:46,2021-03-09_08-37-52,-0.00077,-0.09,0.00104,0.13,-0.12554,274.13,-2.91,-3.09,270.09,270.05,270.03,-0.07339,285.66,-2.85,-2.93,270.19,270.27,270.20,2502.227,2499.723,0.277,-0.218
2021-04-15T02:06:48,2021-03-09_08-37-54,-0.00084,-0.10,0.00116,0.14,-0.12541,274.15,-2.92,-3.09,270.09,270.05,270.04,-0.07246,285.90,-2.85,-2.93,270.19,270.27,270.20,2502.032,2499.997,0.271,-0.210
2021-04-15T02:06:50,2021-03-09_08-37-56,-0.00071,-0.08,0.00105,0.13,-0.12467,274.33,-2.92,-3.09,270.09,270.05,270.04,-0.07074,286.33,-2.85,-2.93,270.19,270.27,270.20,2501.696,2500.327,0.261,-0.200
2021-04-15T02:06:52,2021-03-09_08-37-58,-0.00081,-0.09,0.00110,0.14,-0.12467,274.31,-2.92,-3.09,270.09,270.05,270.04,-0.06992,286.53,-2.85,-2.93,270.19,270.27,270.20,2501.936,2500.334,0.268,-0.200
2021-04-15T02:06:54,2021-03-09_08-38-00,-0.00071,-0.08,0.00118,0.14,-0.12423,274.41,-2.92,-3.09,270.09,270.05,270.04,-0.07220,285.95,-2.85,-2.93,270.19,270.27,270.20,2501.904,2500.360,0.267,-0.199
2021-04-15T02:06:56,2021-03-09_08-38-02,-0.00072,-0.08,0.00109,0.13,-0.12415,274.43,-2.92,-3.09,270.09,270.05,270.04,-0.06899,286.77,-2.85,-2.93,270.19,270.27,270.20,2501.385,2500.019,0.252,-0.209
2021-04-15T02:06:58,2021-03-09_08-38-04,-0.00063,-0.07,0.00116,0.14,-0.12384,274.50,-2.92,-3.09,270.09,270.05,270.04,-0.07127,286.18,-2.85,-2.93,270.19,270.27,270.20,2501.630,2500.028,0.259,-0.209
2021-04-15T02:07:00,2021-03-09_08-38-06,-0.00063,-0.07,0.00113,0.14,-0.12366,274.53,-2.92,-3.09,270.09,270.05,270.04,-0.06943,286.64,-2.85,-2.93,270.19,270.27,270.20,2502.008,2499.705,0.270,-0.219
2021-04-15T02:07:02,2021-03-09_08-38-08,-0.00073,-0.08,0.00121,0.15,-0.12314,274.65,-2.92,-3.09,270.09,270.05,270.04,-0.06974,286.55,-2.85,-2.93,270.19,270.27,270.20,2501.682,2499.921,0.260,-0.212
2021-04-15T02:07:04,2021-03-09_08-38-10,-0.00055,-0.06,0.00107,0.13,-0.12296,274.68,-2.92,-3.09,270.09,270.05,270.04,-0.07044,286.37,-2.85,-2.93,270.19,270.27,270.20,2502.302,2499.916,0.279,-0.213
2021-04-15T02:07:06,2021-03-09_08-38-12,-0.00048,-0.06,0.00125,0.15,-0.12291,274.68,-2.92,-3.09,270.09,270.05,270.04,-0.06897,286.73,-2.85,-2.93,270.19,270.27,270.20,2501.706,2500.383,0.261,-0.199
2021-04-15T02:07:08,2021-03-09_08-38-14,-0.00052,-0.06,0.00124,0.15,-0.12236,274.80,-2.92,-3.09,270.09,270.05,270.04,-0.07130,286.13,-2.85,-2.93,270.19,270.27,270.20,2501.673,2500.212,0.260,-0.204
2021-04-15T02:07:10,2021-03-09_08-38-16,-0.00046,-0.05,0.00117,0.14,-0.12225,274.82,-2.92,-3.09,270.09,270.05,270.04,-0.07099,286.20,-2.85,-2.93,270.19,270.27,270.20,2501.720,2500.020,0.262,-0.209
2021-04-15T02:07:12,2021-03-09_08-38-18,-0.00055,-0.06,0.00116,0.14,-0.12175,274.93,-2.92,-3.09,270.09,270.05,270.04,-0.07151,286.06,-2.85,-2.93,270.19,270.27,270.20,2501.678,2500.027,0.260,-0.209
2021-04-15T02:07:14,2021-03-09_08-38-20,-0.00040,-0.05,0.00121,0.15,-0.12135,275.02,-2.92,-3.09,270.09,270.05,270.04,-0.07087,286.23,-2.85,-2.93,270.19,270.27,270.20,2501.978,2500.029,0.269,-0.209
2021-04-15T02:07:16,2021-03-09_08-38-22,-0.00051,-0.06,0.00128,0.16,-0.12125,275.03,-2.92,-3.09,270.09,270.05,270.04,-0.06943,286.57,-2.85,-2.93,270.19,270.27,270.20,2501.340,2499.799,0.250,-0.216
2021-04-15T02:07:18,2021-03-09_08-38-24,-0.00038,-0.04,0.00121,0.15,-0.12072,275.16,-2.92,-3.09,270.09,270.05,270.04,-0.07099,286.18,-2.85,-2.93,270.19,270.27,270.20,2501.343,2500.050,0.250,-0.208
2021-04-15T02:07:20,2021-03-09_08-38-26,-0.00028,-0.03,0.00118,0.14,-0.12040,275.22,-2.92,-3.09,270.09,270.05,270.04,-0.07109,286.14,-2.86,-2.93,270.19,270.27,270.20,2501.418,2500.329,0.253,-0.200
2021-04-15T02:07:22,2021-03-09_08-38-28,-0.00036,-0.04,0.00123,0.15,-0.11990,275.34,-2.92,-3.09,270.09,270.06,270.04,-0.06952,286.54,-2.85,-2.93,270.19,270.27,270.20,2501.853,2500.131,0.266,-0.206
2021-04-15T02:07:24,2021-03-09_08-38-30,-0.00032,-0.04,0.00134,0.16,-0.11955,275.42,-2.92,-3.09,270.09,270.06,270.04,-0.06984,286.45,-2.85,-2.93,270.19,270.27,270.20,2501.906,2500.037,0.267,-0.209
2021-04-15T02:07:26,2021-03-09_08-38-32,-0.00032,-0.04,0.00129,0.16,-0.11928,275.47,-2.92,-3.09,270.09,270.06,270.04,-0.06887,286.67,-2.86,-2.93,270.19,270.27,270.20,2501.554,2500.017,0.257,-0.210
2021-04-15T02:07:28,2021-03-09_08-38-34,-0.00026,-0.03,0.00133,0.16,-0.11902,275.51,-2.92,-3.08,270.09,270.06,270.04,-0.06938,286.54,-2.86,-2.93,270.19,270.27,270.20,2501.913,2500.047,0.267,-0.209
2021-04-15T02:07:30,2021-03-09_08-38-36,-0.00022,-0.03,0.00137,0.17,-0.11841,275.65,-2.92,-3.08,270.09,270.06,270.05,-0.06784,286.93,-2.86,-2.93,270.19,270.27,270.20,2501.688,2499.714,0.261,-0.219
2021-04-15T02:07:32,2021-03-09_08-38-38,-0.00020,-0.02,0.00129,0.16,-0.11851,275.61,-2.92,-3.08,270.09,270.06,270.05,-0.07014,286.33,-2.86,-2.93,270.19,270.28,270.20,2501.379,2500.098,0.251,-0.207
2021-04-15T02:07:34,2021-03-09_08-38-40,-0.00023,-0.03,0.00136,0.17,-0.11809,275.71,-2.92,-3.08,270.09,270.06,270.05,-0.06990,286.38,-2.86,-2.92,270.19,270.28,270.21,2501.401,2500.346,0.252,-0.200
2021-04-15T02:07:36,2021-03-09_08-38-42,-0.00018,-0.02,0.00146,0.18,-0.11775,275.78,-2.92,-3.08,270.10,270.06,270.05,-0.06899,286.61,-2.86,-2.92,270.19,270.28,270.21,2501.685,2500.323,0.261,-0.200
2021-04-15T02:07:38,2021-03-09_08-38-44,-0.00004,-0.00,0.00138,0.17,-0.11758,275.81,-2.92,-3.08,270.10,270.06,270.05,-0.06832,286.77,-2.86,-2.92,270.20,270.28,270.21,2501.398,2500.316,0.252,-0.201
2021-04-15T02:07:40,2021-03-09_08-38-46,-0.00009,-0.01,0.00151,0.19,-0.11713,275.91,-2.92,-3.08,270.10,270.06,270.05,-0.06699,287.09,-2.86,-2.92,270.20,270.28,270.21,2502.007,2500.024,0.270,-0.209
2021-04-15T02:07:42,2021-03-09_08-38-48,0.00004,0.00,0.00150,0.18,-0.11695,275.95,-2.92,-3.08,270.10,270.06,270.05,-0.06652,287.21,-2.86,-2.92,270.20,270.28,270.21,2501.826,2499.730,0.265,-0.218
2021-04-15T02:07:44,2021-03-09_08-38-50,-0.00005,-0.01,0.00160,0.20,-0.11665,276.01,-2.92,-3.08,270.10,270.06,270.05,-0.06853,286.70,-2.86,-2.92,270.20,270.28,270.21,2501.998,2500.039,0.270,-0.209
2021-04-15T02:07:46,2021-03-09_08-38-52,0.00007,0.01,0.00157,0.19,-0.11657,276.02,-2.92,-3.08,270.10,270.06,270.05,-0.06955,286.44,-2.86,-2.92,270.20,270.28,270.21,2502.018,2500.032,0.271,-0.209
2021-04-15T02:07:48,2021-03-09_08-38-54,0.00021,0.02,0.00154,0.19,-0.11620,276.12,-2.92,-3.08,270.10,270.06,270.05,-0.06884,286.62,-2.86,-2.92,270.20,270.28,270.21,2501.237,2500.458,0.247,-0.196
2021-04-15T02:07:50,2021-03-09_08-38-56,0.00026,0.03,0.00154,0.19,-0.11583,276.20,-2.92,-3.08,270.10,270.06,270.05,-0.06833,286.75,-2.86,-2.92,270.20,270.28,270.21,2501.710,2500.070,0.261,-0.208
2021-04-15T02:07:52,2021-03-09_08-38-58,0.00013,0.01,0.00170,0.21,-0.11572,276.23,-2.92,-3.08,270.10,270.06,270.05,-0.06719,287.04,-2.86,-2.92,270.20,270.28,270.21,2501.844,2500.076,0.265,-0.208
2021-04-15T02:07:54,2021-03-09_08-39-00,0.00021,0.02,0.00160,0.20,-0.11531,276.31,-2.92,-3.08,270.10,270.06,270.05,-0.06686,287.12,-2.86,-2.92,270.20,270.28,270.21,2501.854,2500.037,0.266,-0.209
2021-04-15T02:07:56,2021-03-09_08-39-02,0.00026,0.03,0.00167,0.21,-0.11510,276.37,-2.92,-3.08,270.10,270.06,270.05,-0.06799,286.83,-2.86,-2.92,270.20,270.28,270.21,2501.685,2500.136,0.261,-0.206
2021-04-15T02:07:58,2021-03-09_08-39-04,0.00038,0.04,0.00167,0.21,-0.11502,276.38,-2.92,-3.08,270.10,270.06,270.05,-0.06823,286.77,-2.86,-2.92,270.20,270.28,270.21,2501.375,2499.812,0.251,-0.216
2021-04-15T02:08:00,2021-03-09_08-39-06,0.00038,0.04,0.00174,0.21,-0.11460,276.48,-2.92,-3.08,270.10,270.06,270.05,-0.06884,286.61,-2.86,-2.92,270.20,270.28,270.21,2501.691,2500.059,0.261,-0.208
2021-04-15T02:08:02,2021-03-09_08-39-08,0.00045,0.05,0.00175,0.22,-0.11449,276.50,-2.92,-3.08,270.10,270.06,270.05,-0.06656,287.20,-2.86,-2.92,270.20,270.28,270.21,2501.448,2500.196,0.253,-0.204
2021-04-15T02:08:04,2021-03-09_08-39-10,0.00036,0.04,0.00176,0.22,-0.11391,276.65,-2.92,-3.08,270.10,270.06,270.05,-0.06811,286.81,-2.86,-2.92,270.19,270.28,270.21,2501.721,2500.006,0.262,-0.210
2021-04-15T02:08:06,2021-03-09_08-39-12,0.00042,0.05,0.00178,0.22,-0.11361,276.71,-2.92,-3.08,270.10,270.06,270.05,-0.06719,287.04,-2.86,-2.92,270.20,270.28,270.21,2501.790,2500.321,0.264,-0.200
2021-04-15T02:08:08,2021-03-09_08-39-14,0.00056,0.06,0.00185,0.23,-0.11331,276.78,-2.92,-3.08,270.10,270.06,270.05,-0.06708,287.07,-2.86,-2.92,270.20,270.28,270.21,2501.913,2499.731,0.267,-0.218
2021-04-15T02:08:10,2021-03-09_08-39-16,0.00056,0.07,0.00183,0.23,-0.11268,276.93,-2.92,-3.08,270.10,270.06,270.05,-0.06540,287.49,-2.86,-2.92,270.19,270.28,270.21,2501.949,2499.783,0.268,-0.217
2021-04-15T02:08:12,2021-03-09_08-39-18,0.00058,0.07,0.00186,0.23,-0.11240,276.98,-2.92,-3.08,270.10,270.07,270.05,-0.06780,286.87,-2.86,-2.92,270.20,270.28,270.21,2501.699,2499.850,0.261,-0.215
2021-04-15T02:08:14,2021-03-09_08-39-20,0.00062,0.07,0.00186,0.23,-0.11216,277.03,-2.92,-3.08,270.10,270.07,270.05,-0.06622,287.27,-2.86,-2.92,270.20,270.28,270.21,2501.336,2500.034,0.250,-0.209
2021-04-15T02:08:16,2021-03-09_08-39-22,0.00063,0.07,0.00198,0.24,-0.11209,277.03,-2.92,-3.08,270.10,270.07,270.05,-0.06776,286.88,-2.86,-2.92,270.20,270.28,270.21,2501.800,2500.112,0.264,-0.207
2021-04-15T02:08:18,2021-03-09_08-39-24,0.00071,0.08,0.00193,0.24,-0.11196,277.07,-2.92,-3.08,270.10,270.07,270.05,-0.06522,287.52,-2.86,-2.92,270.20,270.28,270.21,2501.639,2500.453,0.259,-0.196
2021-04-15T02:08:20,2021-03-09_08-39-26,0.00071,0.08,0.00200,0.25,-0.11206,277.04,-2.92,-3.08,270.10,270.07,270.06,-0.06562,287.42,-2.86,-2.92,270.20,270.28,270.21,2501.954,2500.030,0.269,-0.209
2021-04-15T02:08:22,2021-03-09_08-39-28,0.00078,0.09,0.00202,0.25,-0.11187,277.09,-2.92,-3.08,270.10,270.07,270.06,-0.06644,287.21,-2.86,-2.92,270.20,270.28,270.21,2501.712,2500.010,0.261,-0.210
2021-04-15T02:08:24,2021-03-09_08-39-30,0.00078,0.09,0.00203,0.25,-0.11176,277.13,-2.92,-3.08,270.10,270.07,270.06,-0.06593,287.35,-2.86,-2.92,270.19,270.28,270.21,2501.899,2500.013,0.267,-0.210
2021-04-15T02:08:26,2021-03-09_08-39-32,0.00082,0.09,0.00211,0.26,-0.11161,277.17,-2.92,-3.08,270.10,270.06,270.05,-0.06724,287.02,-2.86,-2.93,270.19,270.28,270.20,2501.712,2500.040,0.261,-0.209
2021-04-15T02:08:28,2021-03-09_08-39-34,0.00090,0.10,0.00210,0.26,-0.11130,277.25,-2.92,-3.08,270.10,270.06,270.05,-0.06807,286.82,-2.86,-2.93,270.19,270.27,270.20,2502.027,2500.047,0.271,-0.209
2021-04-15T02:08:30,2021-03-09_08-39-36,0.00098,0.11,0.00214,0.26,-0.11087,277.38,-2.92,-3.08,270.10,270.06,270.05,-0.06894,286.61,-2.86,-2.93,270.19,270.27,270.20,2501.357,2500.032,0.251,-0.209
2021-04-15T02:08:32,2021-03-09_08-39-38,0.00090,0.10,0.00220,0.27,-0.11096,277.37,-2.92,-3.08,270.10,270.06,270.05,-0.06921,286.57,-2.86,-2.93,270.19,270.27,270.20,2501.777,2500.333,0.263,-0.200
2021-04-15T02:08:34,2021-03-09_08-39-40,0.00094,0.11,0.00218,0.27,-0.11069,277.45,-2.92,-3.08,270.10,270.06,270.05,-0.06679,287.20,-2.86,-2.93,270.19,270.27,270.20,2501.404,2500.023,0.252,-0.209
2021-04-15T02:08:36,2021-03-09_08-39-42,0.00100,0.12,0.00218,0.27,-0.11051,277.50,-2.92,-3.08,270.10,270.06,270.05,-0.06597,287.42,-2.86,-2.93,270.19,270.27,270.20,2502.306,2500.028,0.279,-0.209
2021-04-15T02:08:38,2021-03-09_08-39-44,0.00105,0.12,0.00226,0.28,-0.10990,277.65,-2.92,-3.08,270.10,270.06,270.05,-0.06713,287.13,-2.86,-2.93,270.19,270.27,270.20,2502.313,2499.984,0.279,-0.211
2021-04-15T02:08:40,2021-03-09_08-39-46,0.00112,0.13,0.00218,0.27,-0.10942,277.77,-2.92,-3.08,270.10,270.06,270.05,-0.06944,286.54,-2.86,-2.93,270.19,270.27,270.20,2501.948,2500.016,0.268,-0.210
2021-04-15T02:08:42,2021-03-09_08-39-48,0.00113,0.13,0.00223,0.27,-0.10919,277.82,-2.92,-3.08,270.10,270.06,270.05,-0.06664,287.26,-2.86,-2.93,270.19,270.27,270.20,2501.752,2499.970,0.263,-0.211
2021-04-15T02:08:44,2021-03-09_08-39-50,0.00120,0.14,0.00222,0.27,-0.10877,277.92,-2.92,-3.08,270.10,270.06,270.05,-0.06791,286.93,-2.86,-2.93,270.19,270.27,270.20,2501.782,2499.790,0.263,-0.216
2021-04-15T02:08:46,2021-03-09_08-39-52,0.00116,0.13,0.00224,0.28,-0.10849,277.98,-2.92,-3.08,270.10,270.06,270.05,-0.06565,287.50,-2.86,-2.93,270.19,270.27,270.20,2502.146,2500.357,0.274,-0.199
2021-04-15T02:08:48,2021-03-09_08-39-54,0.00120,0.14,0.00224,0.28,-0.10844,277.98,-2.92,-3.08,270.10,270.06,270.05,-0.06749,287.03,-2.86,-2.93,270.19,270.27,270.20,2501.719,2500.014,0.262,-0.210
2021-04-15T02:08:50,2021-03-09_08-39-56,0.00124,0.14,0.00228,0.28,-0.10828,278.01,-2.92,-3.08,270.10,270.06,270.05,-0.06734,287.07,-2.86,-2.93,270.19,270.27,270.20,2501.415,2500.206,0.252,-0.204
2021-04-15T02:08:52,2021-03-09_08-39-58,0.00135,0.16,0.00225,0.28,-0.10796,278.09,-2.92,-3.08,270.10,270.06,270.05,-0.06612,287.38,-2.86,-2.93,270.19,270.27,270.20,2502.052,2500.006,0.272,-0.210
2021-04-15T02:08:54,2021-03-09_08-40-00,0.00127,0.15,0.00236,0.29,-0.10759,278.17,-2.92,-3.08,270.10,270.06,270.05,-0.06636,287.32,-2.86,-2.93,270.19,270.27,270.20,2501.708,2499.971,0.261,-0.211
2021-04-15T02:08:56,2021-03-09_08-40-02,0.00138,0.16,0.00234,0.29,-0.10732,278.23,-2.92,-3.08,270.10,270.06,270.05,-0.06823,286.84,-2.86,-2.93,270.19,270.27,270.20,2502.176,2499.740,0.275,-0.218
2021-04-15T02:08:58,2021-03-09_08-40-04,0.00137,0.16,0.00232,0.28,-0.10714,278.28,-2.92,-3.08,270.10,270.06,270.05,-0.06846,286.77,-2.86,-2.93,270.19,270.27,270.20,2501.397,2500.012,0.252,-0.210
2021-04-15T02:09:00,2021-03-09_08-40-06,0.00139,0.16,0.00228,0.28,-0.10706,278.28,-2.92,-3.08,270.10,270.06,270.05,-0.06701,287.13,-2.86,-2.93,270.19,270.27,270.20,2501.706,2500.010,0.261,-0.210
2021-04-15T02:09:02,2021-03-09_08-40-08,0.00140,0.16,0.00236,0.29,-0.10691,278.31,-2.92,-3.08,270.10,270.06,270.05,-0.06716,287.10,-2.86,-2.93,270.19,270.27,270.20,2501.371,2500.346,0.251,-0.200
2021-04-15T02:09:04,2021-03-09_08-40-10,0.00142,0.17,0.00228,0.28,-0.10666,278.38,-2.92,-3.08,270.10,270.06,270.05,-0.06661,287.25,-2.86,-2.93,270.19,270.27,270.20,2501.989,2500.036,0.270,-0.209
2021-04-15T02:09:06,2021-03-09_08-40-12,0.00150,0.17,0.00237,0.29,-0.10637,278.45,-2.92,-3.08,270.10,270.06,270.05,-0.06903,286.64,-2.86,-2.93,270.19,270.27,270.20,2502.558,2500.110,0.287,-0.207
2021-04-15T02:09:08,2021-03-09_08-40-14,0.00145,0.17,0.00231,0.28,-0.10610,278.52,-2.92,-3.08,270.10,270.06,270.05,-0.06769,286.99,-2.86,-2.93,270.19,270.27,270.19,2501.626,2499.893,0.259,-0.213
2021-04-15T02:09:10,2021-03-09_08-40-16,0.00156,0.18,0.00242,0.30,-0.10617,278.51,-2.92,-3.08,270.10,270.06,270.05,-0.06885,286.71,-2.86,-2.94,270.19,270.26,270.19,2502.043,2499.660,0.271,-0.220
2021-04-15T02:09:12,2021-03-09_08-40-18,0.00153,0.18,0.00242,0.30,-0.10596,278.57,-2.92,-3.08,270.10,270.06,270.05,-0.06761,287.03,-2.86,-2.94,270.18,270.26,270.19,2501.652,2500.044,0.260,-0.209
2021-04-15T02:09:14,2021-03-09_08-40-20,0.00163,0.19,0.00230,0.28,-0.10571,278.64,-2.92,-3.08,270.10,270.06,270.05,-0.06735,287.10,-2.86,-2.94,270.18,270.26,270.19,2501.776,2500.014,0.263,-0.210
2021-04-15T02:09:16,2021-03-09_08-40-22,0.00160,0.19,0.00242,0.30,-0.10525,278.76,-2.92,-3.08,270.10,270.05,270.05,-0.06827,286.87,-2.86,-2.94,270.18,270.26,270.19,2501.678,2500.015,0.260,-0.210
2021-04-15T02:09:18,2021-03-09_08-40-24,0.00156,0.18,0.00236,0.29,-0.10480,278.85,-2.92,-3.08,270.10,270.06,270.05,-0.06665,287.29,-2.86,-2.94,270.18,270.26,270.19,2501.696,2500.320,0.261,-0.200
2021-04-15T02:09:20,2021-03-09_08-40-26,0.00162,0.19,0.00239,0.29,-0.10490,278.84,-2.92,-3.08,270.10,270.06,270.05,-0.06732,287.12,-2.86,-2.94,270.18,270.26,270.19,2501.894,2500.012,0.267,-0.210
2021-04-15T02:09:22,2021-03-09_08-40-28,0.00162,0.19,0.00244,0.30,-0.10428,278.98,-2.92,-3.08,270.10,270.06,270.05,-0.06795,286.97,-2.86,-2.94,270.18,270.26,270.19,2501.752,2499.968,0.263,-0.211
2021-04-15T02:09:24,2021-03-09_08-40-30,0.00170,0.20,0.00239,0.29,-0.10435,278.96,-2.92,-3.08,270.10,270.05,270.05,-0.06770,287.04,-2.86,-2.94,270.18,270.26,270.19,2501.709,2500.014,0.261,-0.210
2021-04-15T02:09:26,2021-03-09_08-40-32,0.00168,0.20,0.00233,0.29,-0.10399,279.06,-2.92,-3.08,270.10,270.05,270.05,-0.06781,287.00,-2.86,-2.94,270.18,270.26,270.19,2501.687,2500.032,0.261,-0.209
2021-04-15T02:09:28,2021-03-09_08-40-34,0.00181,0.21,0.00244,0.30,-0.10354,279.17,-2.92,-3.08,270.10,270.05,270.05,-0.06926,286.65,-2.86,-2.94,270.18,270.26,270.19,2501.638,2500.052,0.259,-0.208
2021-04-15T02:09:30,2021-03-09_08-40-36,0.00180,0.21,0.00237,0.29,-0.10281,279.35,-2.92,-3.08,270.10,270.05,270.05,-0.06836,286.88,-2.86,-2.94,270.18,270.26,270.19,2501.848,2500.309,0.265,-0.201
2021-04-15T02:09:32,2021-03-09_08-40-38,0.00178,0.21,0.00232,0.28,-0.10255,279.40,-2.92,-3.08,270.10,270.05,270.05,-0.06784,287.01,-2.86,-2.94,270.18,270.26,270.19,2501.107,2500.024,0.243,-0.209
2021-04-15T02:09:34,2021-03-09_08-40-40,0.00177,0.21,0.00243,0.30,-0.10221,279.47,-2.93,-3.08,270.10,270.06,270.05,-0.06725,287.15,-2.86,-2.94,270.18,270.26,270.19,2502.008,2499.919,0.270,-0.212
2021-04-15T02:09:36,2021-03-09_08-40-42,0.00180,0.21,0.00241,0.30,-0.10185,279.53,-2.93,-3.08,270.10,270.06,270.05,-0.06494,287.72,-2.86,-2.94,270.18,270.26,270.19,2501.943,2499.875,0.268,-0.214
2021-04-15T02:09:38,2021-03-09_08-40-44,0.00182,0.21,0.00229,0.28,-0.10133,279.65,-2.93,-3.08,270.10,270.06,270.05,-0.06523,287.64,-2.86,-2.94,270.18,270.26,270.19,2501.389,2499.904,0.252,-0.213
2021-04-15T02:09:40,2021-03-09_08-40-46,0.00175,0.20,0.00240,0.30,-0.10095,279.72,-2.93,-3.08,270.10,270.06,270.05,-0.06552,287.56,-2.86,-2.94,270.18,270.26,270.19,2501.678,2500.007,0.260,-0.210
2021-04-15T02:09:42,2021-03-09_08-40-48,0.00178,0.21,0.00248,0.30,-0.10074,279.76,-2.93,-3.08,270.10,270.06,270.05,-0.06478,287.73,-2.86,-2.94,270.18,270.26,270.19,2502.283,2500.022,0.278,-0.209
2021-04-15T02:09:44,2021-03-09_08-40-50,0.00181,0.21,0.00237,0.29,-0.10059,279.78,-2.93,-3.08,270.10,270.06,270.05,-0.06719,287.10,-2.86,-2.94,270.18,270.26,270.19,2501.389,2500.314,0.252,-0.201
2021-04-15T02:09:46,2021-03-09_08-40-52,0.00194,0.23,0.00239,0.29,-0.10053,279.79,-2.93,-3.08,270.10,270.06,270.05,-0.06956,286.50,-2.86,-2.94,270.18,270.26,270.19,2501.965,2500.321,0.269,-0.200
2021-04-15T02:09:48,2021-03-09_08-40-54,0.00187,0.22,0.00241,0.30,-0.10037,279.83,-2.93,-3.08,270.10,270.06,270.05,-0.06893,286.66,-2.86,-2.94,270.18,270.26,270.19,2501.963,2500.229,0.269,-0.203
2021-04-15T02:09:50,2021-03-09_08-40-56,0.00192,0.22,0.00244,0.30,-0.10012,279.89,-2.93,-3.08,270.10,270.06,270.05,-0.06732,287.09,-2.86,-2.94,270.18,270.26,270.19,2502.331,2499.646,0.280,-0.221
2021-04-15T02:09:52,2021-03-09_08-40-58,0.00207,0.24,0.00239,0.29,-0.10015,279.88,-2.93,-3.08,270.10,270.06,270.05,-0.06841,286.82,-2.86,-2.94,270.18,270.26,270.19,2501.996,2500.039,0.270,-0.209
2021-04-15T02:09:54,2021-03-09_08-41-00,0.00203,0.24,0.00237,0.29,-0.10016,279.89,-2.93,-3.08,270.10,270.06,270.05,-0.06661,287.28,-2.86,-2.94,270.18,270.26,270.19,2501.742,2500.023,0.262,-0.209
2021-04-15T02:09:56,2021-03-09_08-41-02,0.00206,0.24,0.00237,0.29,-0.09967,280.01,-2.93,-3.08,270.10,270.06,270.05,-0.06823,286.89,-2.86,-2.94,270.18,270.26,270.19,2501.317,2500.106,0.250,-0.207
2021-04-15T02:09:58,2021-03-09_08-41-04,0.00212,0.25,0.00243,0.30,-0.09936,280.09,-2.93,-3.08,270.10,270.06,270.05,-0.06775,287.01,-2.87,-2.94,270.18,270.25,270.19,2502.219,2500.110,0.277,-0.207
2021-04-15T02:10:00,2021-03-09_08-41-06,0.00203,0.24,0.00233,0.29,-0.09917,280.14,-2.93,-3.08,270.10,270.06,270.05,-0.06804,286.94,-2.87,-2.94,270.18,270.25,270.18,2502.246,2500.006,0.277,-0.210
2021-04-15T02:10:02,2021-03-09_08-41-08,0.00214,0.25,0.00235,0.29,-0.09868,280.26,-2.93,-3.08,270.10,270.06,270.05,-0.06773,287.01,-2.87,-2.95,270.18,270.25,270.18,2501.996,2499.997,0.270,-0.210
2021-04-15T02:10:04,2021-03-09_08-41-10,0.00216,0.25,0.00232,0.28,-0.09815,280.39,-2.93,-3.08,270.10,270.06,270.05,-0.06724,287.15,-2.87,-2.95,270.18,270.25,270.18,2501.990,2499.804,0.270,-0.216
2021-04-15T02:10:06,2021-03-09_08-41-12,0.00223,0.26,0.00226,0.28,-0.09807,280.40,-2.93,-3.08,270.10,270.06,270.05,-0.06812,286.92,-2.87,-2.95,270.18,270.25,270.18,2501.642,2500.005,0.259,-0.210
2021-04-15T02:10:08,2021-03-09_08-41-14,0.00210,0.24,0.00234,0.29,-0.09797,280.43,-2.93,-3.08,270.10,270.05,270.05,-0.06829,286.88,-2.87,-2.95,270.18,270.25,270.18,2502.264,2499.699,0.278,-0.219
2021-04-15T02:10:10,2021-03-09_08-41-16,0.00217,0.25,0.00238,0.29,-0.09806,280.42,-2.93,-3.08,270.10,270.05,270.05,-0.06777,287.02,-2.87,-2.95,270.17,270.25,270.18,2502.000,2500.051,0.270,-0.208
2021-04-15T02:10:12,2021-03-09_08-41-18,0.00219,0.25,0.00232,0.29,-0.09771,280.51,-2.93,-3.08,270.10,270.05,270.05,-0.06830,286.89,-2.87,-2.95,270.17,270.25,270.18,2501.695,2500.052,0.261,-0.208
2021-04-15T02:10:14,2021-03-09_08-41-20,0.00214,0.25,0.00226,0.28,-0.09765,280.54,-2.93,-3.09,270.10,270.05,270.05,-0.06790,287.01,-2.87,-2.95,270.17,270.25,270.18,2502.290,2500.016,0.279,-0.210
2021-04-15T02:10:16,2021-03-09_08-41-22,0.00224,0.26,0.00231,0.28,-0.09731,280.63,-2.93,-3.09,270.10,270.05,270.05,-0.06758,287.08,-2.87,-2.95,270.17,270.25,270.18,2501.663,2500.069,0.260,-0.208
2021-04-15T02:10:18,2021-03-09_08-41-24,0.00222,0.26,0.00226,0.28,-0.09736,280.63,-2.93,-3.09,270.09,270.05,270.05,-0.06727,287.17,-2.87,-2.95,270.17,270.25,270.18,2501.966,2499.720,0.269,-0.218
2021-04-15T02:10:20,2021-03-09_08-41-26,0.00229,0.27,0.00229,0.28,-0.09727,280.65,-2.93,-3.09,270.09,270.05,270.05,-0.06574,287.55,-2.87,-2.95,270.17,270.25,270.18,2501.879,2500.005,0.266,-0.210
2021-04-15T02:10:22,2021-03-09_08-41-28,0.00227,0.26,0.00224,0.27,-0.09698,280.72,-2.93,-3.09,270.09,270.05,270.04,-0.06679,287.29,-2.87,-2.95,270.17,270.25,270.18,2501.997,2499.979,0.270,-0.211
2021-04-15T02:10:24,2021-03-09_08-41-30,0.00232,0.27,0.00226,0.28,-0.09661,280.80,-2.93,-3.09,270.09,270.05,270.04,-0.06456,287.86,-2.87,-2.95,270.17,270.25,270.18,2501.376,2500.068,0.251,-0.208
2021-04-15T02:10:26,2021-03-09_08-41-32,0.00235,0.27,0.00219,0.27,-0.09650,280.84,-2.93,-3.09,270.09,270.05,270.04,-0.06822,286.93,-2.87,-2.95,270.17,270.25,270.18,2501.927,2500.322,0.268,-0.200
2021-04-15T02:10:28,2021-03-09_08-41-34,0.00219,0.25,0.00222,0.27,-0.09601,280.96,-2.93,-3.09,270.09,270.05,270.04,-0.06594,287.51,-2.87,-2.95,270.17,270.24,270.18,2502.017,2500.037,0.270,-0.209
2021-04-15T02:10:30,2021-03-09_08-41-36,0.00230,0.27,0.00214,0.26,-0.09571,281.02,-2.93,-3.09,270.09,270.05,270.04,-0.06476,287.81,-2.87,-2.95,270.17,270.24,270.18,2502.243,2500.123,0.277,-0.206
2021-04-15T02:10:32,2021-03-09_08-41-38,0.00233,0.27,0.00226,0.28,-0.09510,281.18,-2.93,-3.09,270.09,270.04,270.04,-0.06423,287.95,-2.87,-2.95,270.17,270.24,270.18,2501.697,2500.000,0.261,-0.210
2021-04-15T02:10:34,2021-03-09_08-41-40,0.00242,0.28,0.00224,0.27,-0.09510,281.19,-2.93,-3.09,270.09,270.04,270.04,-0.06529,287.67,-2.87,-2.95,270.17,270.24,270.17,2501.671,2499.958,0.260,-0.211
2021-04-15T02:10:36,2021-03-09_08-41-42,0.00230,0.27,0.00211,0.26,-0.09517,281.16,-2.93,-3.09,270.09,270.04,270.04,-0.06689,287.27,-2.87,-2.95,270.17,270.24,270.17,2501.823,2500.008,0.265,-0.210
2021-04-15T02:10:38,2021-03-09_08-41-44,0.00238,0.28,0.00218,0.27,-0.09482,281.25,-2.93,-3.09,270.09,270.04,270.04,-0.06508,287.73,-2.87,-2.96,270.17,270.24,270.17,2502.313,2500.111,0.279,-0.207
2021-04-15T02:10:40,2021-03-09_08-41-46,0.00251,0.29,0.00210,0.26,-0.09442,281.36,-2.93,-3.09,270.09,270.04,270.04,-0.06566,287.59,-2.87,-2.96,270.17,270.24,270.17,2501.688,2500.328,0.261,-0.200
2021-04-15T02:10:42,2021-03-09_08-41-48,0.00244,0.28,0.00215,0.26,-0.09435,281.36,-2.93,-3.09,270.09,270.04,270.04,-0.06566,287.58,-2.87,-2.96,270.17,270.24,270.17,2502.201,2500.070,0.276,-0.208
2021-04-15T02:10:44,2021-03-09_08-41-50,0.00245,0.28,0.00222,0.27,-0.09433,281.36,-2.93,-3.09,270.09,270.04,270.04,-0.06518,287.70,-2.87,-2.96,270.17,270.24,270.17,2502.010,2500.042,0.270,-0.209
2021-04-15T02:10:46,2021-03-09_08-41-52,0.00250,0.29,0.00220,0.27,-0.09395,281.44,-2.93,-3.09,270.09,270.04,270.04,-0.06758,287.08,-2.87,-2.96,270.17,270.24,270.17,2501.764,2499.729,0.263,-0.218
2021-04-15T02:10:48,2021-03-09_08-41-54,0.00245,0.28,0.00213,0.26,-0.09379,281.47,-2.93,-3.09,270.09,270.04,270.04,-0.06663,287.32,-2.87,-2.96,270.17,270.24,270.17,2501.582,2499.723,0.257,-0.218
2021-04-15T02:10:50,2021-03-09_08-41-56,0.00246,0.29,0.00214,0.26,-0.09349,281.54,-2.93,-3.09,270.09,270.04,270.04,-0.06733,287.14,-2.87,-2.96,270.17,270.24,270.17,2501.356,2500.000,0.251,-0.210
2021-04-15T02:10:52,2021-03-09_08-41-58,0.00244,0.28,0.00219,0.27,-0.09337,281.57,-2.93,-3.09,270.09,270.04,270.04,-0.06645,287.38,-2.87,-2.96,270.17,270.24,270.17,2501.998,2500.111,0.270,-0.207
2021-04-15T02:10:54,2021-03-09_08-42-00,0.00256,0.30,0.00212,0.26,-0.09337,281.57,-2.93,-3.09,270.09,270.04,270.04,-0.06840,286.87,-2.87,-2.96,270.17,270.24,270.17,2501.377,2500.284,0.251,-0.202
2021-04-15T02:10:56,2021-03-09_08-42-02,0.00246,0.29,0.00219,0.27,-0.09325,281.61,-2.93,-3.09,270.09,270.04,270.04,-0.06640,287.38,-2.87,-2.96,270.17,270.24,270.17,2501.703,2500.016,0.261,-0.210
2021-04-15T02:10:58,2021-03-09_08-42-04,0.00256,0.30,0.00210,0.26,-0.09337,281.58,-2.93,-3.09,270.09,270.04,270.04,-0.06658,287.35,-2.87,-2.96,270.16,270.24,270.17,2502.138,2499.988,0.274,-0.210
2021-04-15T02:11:00,2021-03-09_08-42-06,0.00258,0.30,0.00213,0.26,-0.09346,281.58,-2.94,-3.10,270.09,270.04,270.04,-0.06665,287.32,-2.87,-2.96,270.16,270.24,270.17,2501.658,2500.004,0.260,-0.210
2021-04-15T02:11:02,2021-03-09_08-42-08,0.00257,0.30,0.00218,0.27,-0.09284,281.74,-2.94,-3.10,270.09,270.04,270.04,-0.06602,287.50,-2.87,-2.96,270.16,270.24,270.17,2501.988,2499.729,0.270,-0.218
2021-04-15T02:11:04,2021-03-09_08-42-10,0.00264,0.31,0.00205,0.25,-0.09295,281.71,-2.94,-3.10,270.09,270.04,270.04,-0.06596,287.51,-2.87,-2.96,270.16,270.24,270.17,2501.560,2499.750,0.257,-0.217
2021-04-15T02:11:06,2021-03-09_08-42-12,0.00257,0.30,0.00209,0.26,-0.09291,281.74,-2.94,-3.10,270.08,270.03,270.03,-0.06571,287.58,-2.87,-2.96,270.16,270.24,270.17,2501.688,2500.039,0.261,-0.209
2021-04-15T02:11:08,2021-03-09_08-42-14,0.00262,0.30,0.00211,0.26,-0.09272,281.79,-2.94,-3.10,270.08,270.03,270.03,-0.06670,287.34,-2.88,-2.96,270.16,270.23,270.17,2502.031,2500.025,0.271,-0.209
2021-04-15T02:11:10,2021-03-09_08-42-16,0.00268,0.31,0.00200,0.25,-0.09301,281.72,-2.94,-3.10,270.08,270.03,270.03,-0.06586,287.54,-2.88,-2.96,270.16,270.23,270.17,2502.014,2500.060,0.270,-0.208
2021-04-15T02:11:12,2021-03-09_08-42-18,0.00255,0.30,0.00202,0.25,-0.09262,281.83,-2.94,-3.10,270.08,270.03,270.03,-0.06545,287.66,-2.88,-2.96,270.16,270.23,270.16,2502.093,2500.132,0.273,-0.206
2021-04-15T02:11:14,2021-03-09_08-42-20,0.00267,0.31,0.00206,0.25,-0.09237,281.90,-2.94,-3.10,270.08,270.03,270.03,-0.06607,287.51,-2.88,-2.97,270.16,270.23,270.16,2502.021,2500.018,0.271,-0.209
2021-04-15T02:11:16,2021-03-09_08-42-22.001,0.00257,0.30,0.00206,0.25,-0.09233,281.92,-2.94,-3.10,270.08,270.03,270.03,-0.06599,287.53,-2.88,-2.97,270.16,270.23,270.16,2501.790,2499.719,0.264,-0.218
2021-04-15T02:11:18,2021-03-09_08-42-24,0.00271,0.31,0.00214,0.26,-0.09204,282.01,-2.94,-3.11,270.08,270.02,270.03,-0.06643,287.44,-2.88,-2.97,270.16,270.23,270.16,2501.356,2500.214,0.251,-0.204
2021-04-15T02:11:20,2021-03-09_08-42-26,0.00266,0.31,0.00209,0.26,-0.09227,281.97,-2.94,-3.11,270.08,270.02,270.03,-0.06669,287.38,-2.88,-2.97,270.16,270.23,270.16,2501.681,2499.770,0.260,-0.217
2021-04-15T02:11:22,2021-03-09_08-42-28,0.00263,0.31,0.00202,0.25,-0.09212,282.02,-2.94,-3.11,270.08,270.02,270.02,-0.06633,287.48,-2.88,-2.97,270.15,270.23,270.16,2502.019,2499.993,0.271,-0.210
2021-04-15T02:11:24,2021-03-09_08-42-30,0.00270,0.31,0.00195,0.24,-0.09193,282.08,-2.94,-3.11,270.08,270.02,270.02,-0.06552,287.71,-2.88,-2.97,270.15,270.22,270.16,2501.623,2500.012,0.259,-0.210
2021-04-15T02:11:26,2021-03-09_08-42-32,0.00265,0.31,0.00198,0.24,-0.09184,282.11,-2.94,-3.11,270.08,270.02,270.02,-0.06554,287.71,-2.88,-2.97,270.15,270.22,270.15,2502.090,2500.009,0.273,-0.210
2021-04-15T02:11:28,2021-03-09_08-42-34,0.00263,0.31,0.00203,0.25,-0.09168,282.15,-2.94,-3.11,270.07,270.02,270.02,-0.06707,287.32,-2.88,-2.98,270.15,270.22,270.15,2501.393,2500.037,0.252,-0.209
2021-04-15T02:11:30,2021-03-09_08-42-36,0.00262,0.30,0.00192,0.24,-0.09144,282.21,-2.94,-3.11,270.07,270.02,270.02,-0.06612,287.58,-2.88,-2.98,270.15,270.22,270.15,2501.680,2499.877,0.260,-0.214
2021-04-15T02:11:32,2021-03-09_08-42-38,0.00266,0.31,0.00192,0.24,-0.09132,282.24,-2.94,-3.11,270.07,270.02,270.02,-0.06716,287.31,-2.88,-2.98,270.15,270.22,270.15,2501.670,2500.030,0.260,-0.209
2021-04-15T02:11:34,2021-03-09_08-42-40,0.00270,0.31,0.00194,0.24,-0.09103,282.31,-2.94,-3.11,270.07,270.02,270.02,-0.06648,287.49,-2.88,-2.98,270.15,270.22,270.15,2501.779,2500.032,0.263,-0.209
2021-04-15T02:11:36,2021-03-09_08-42-42,0.00270,0.31,0.00180,0.22,-0.09099,282.31,-2.94,-3.12,270.07,270.01,270.02,-0.06409,288.10,-2.88,-2.98,270.15,270.22,270.15,2501.709,2500.304,0.261,-0.201
2021-04-15T02:11:38,2021-03-09_08-42-44,0.00262,0.30,0.00185,0.23,-0.09038,282.45,-2.94,-3.12,270.07,270.02,270.02,-0.06456,287.98,-2.88,-2.98,270.15,270.22,270.15,2502.010,2500.000,0.270,-0.210
2021-04-15T02:11:40,2021-03-09_08-42-46,0.00266,0.31,0.00187,0.23,-0.09045,282.43,-2.94,-3.12,270.07,270.02,270.02,-0.06495,287.87,-2.88,-2.98,270.15,270.22,270.15,2501.976,2500.024,0.269,-0.209
2021-04-15T02:11:42,2021-03-09_08-42-48,0.00265,0.31,0.00178,0.22,-0.09005,282.53,-2.94,-3.12,270.07,270.02,270.02,-0.06592,287.62,-2.88,-2.98,270.15,270.22,270.15,2502.254,2500.016,0.278,-0.210
2021-04-15T02:11:44,2021-03-09_08-42-50,0.00258,0.30,0.00182,0.22,-0.08957,282.62,-2.94,-3.11,270.07,270.02,270.02,-0.06618,287.56,-2.88,-2.98,270.15,270.22,270.15,2501.969,2500.016,0.269,-0.210
2021-04-15T02:11:46,2021-03-09_08-42-52,0.00272,0.32,0.00179,0.22,-0.08920,282.71,-2.94,-3.12,270.07,270.02,270.02,-0.06805,287.08,-2.88,-2.98,270.15,270.22,270.15,2502.268,2500.011,0.278,-0.210
2021-04-15T02:11:48,2021-03-09_08-42-54,0.00270,0.31,0.00176,0.22,-0.08894,282.76,-2.95,-3.11,270.07,270.02,270.02,-0.06581,287.64,-2.88,-2.98,270.15,270.22,270.15,2502.315,2500.029,0.279,-0.209
2021-04-15T02:11:50,2021-03-09_08-42-56,0.00274,0.32,0.00176,0.22,-0.08870,282.81,-2.95,-3.11,270.07,270.02,270.02,-0.06457,287.95,-2.88,-2.98,270.15,270.22,270.15,2502.320,2500.128,0.280,-0.206
2021-04-15T02:11:52,2021-03-09_08-42-58,0.00266,0.31,0.00171,0.21,-0.08833,282.90,-2.95,-3.11,270.07,270.02,270.02,-0.06600,287.58,-2.88,-2.98,270.15,270.22,270.15,2501.792,2500.076,0.264,-0.208
2021-04-15T02:11:54,2021-03-09_08-43-00,0.00268,0.31,0.00178,0.22,-0.08834,282.87,-2.95,-3.11,270.07,270.02,270.02,-0.06516,287.79,-2.88,-2.98,270.15,270.22,270.15,2501.069,2500.306,0.242,-0.201
2021-04-15T02:11:56,2021-03-09_08-43-02,0.00268,0.31,0.00183,0.22,-0.08825,282.88,-2.95,-3.11,270.07,270.02,270.02,-0.06418,288.04,-2.88,-2.98,270.14,270.22,270.15,2501.955,2499.810,0.269,-0.216
2021-04-15T02:11:58,2021-03-09_08-43-04,0.00271,0.31,0.00168,0.21,-0.08814,282.90,-2.95,-3.11,270.07,270.02,270.02,-0.06325,288.27,-2.89,-2.98,270.14,270.21,270.15,2502.010,2499.778,0.270,-0.217
2021-04-15T02:12:00,2021-03-09_08-43-06,0.00280,0.32,0.00166,0.20,-0.08813,282.89,-2.95,-3.11,270.07,270.02,270.02,-0.06373,288.14,-2.89,-2.98,270.14,270.21,270.15,2501.706,2499.890,0.261,-0.213
2021-04-15T02:12:02,2021-03-09_08-43-08,0.00278,0.32,0.00172,0.21,-0.08777,282.98,-2.95,-3.11,270.07,270.02,270.02,-0.06426,288.02,-2.89,-2.98,270.14,270.21,270.14,2501.686,2500.038,0.261,-0.209
2021-04-15T02:12:04,2021-03-09_08-43-10,0.00274,0.32,0.00162,0.20,-0.08765,283.01,-2.95,-3.11,270.07,270.02,270.02,-0.06738,287.21,-2.89,-2.98,270.14,270.21,270.14,2501.810,2500.064,0.264,-0.208
2021-04-15T02:12:06,2021-03-09_08-43-12,0.00273,0.32,0.00174,0.21,-0.08739,283.06,-2.95,-3.12,270.07,270.02,270.02,-0.06578,287.63,-2.89,-2.98,270.14,270.21,270.14,2501.798,2500.005,0.264,-0.210
2021-04-15T02:12:08,2021-03-09_08-43-14,0.00268,0.31,0.00161,0.20,-0.08717,283.11,-2.95,-3.12,270.07,270.02,270.02,-0.06373,288.14,-2.89,-2.98,270.14,270.21,270.14,2501.527,2499.998,0.256,-0.210
2021-04-15T02:12:10,2021-03-09_08-43-16,0.00279,0.32,0.00161,0.20,-0.08682,283.18,-2.95,-3.11,270.07,270.02,270.02,-0.06555,287.66,-2.89,-2.98,270.14,270.21,270.14,2501.718,2499.998,0.262,-0.210
2021-04-15T02:12:12,2021-03-09_08-43-18,0.00273,0.32,0.00160,0.20,-0.08666,283.21,-2.95,-3.11,270.07,270.02,270.02,-0.06367,288.14,-2.89,-2.98,270.14,270.21,270.14,2502.338,2500.030,0.280,-0.209
2021-04-15T02:12:14,2021-03-09_08-43-20,0.00288,0.33,0.00160,0.20,-0.08687,283.14,-2.95,-3.11,270.07,270.02,270.02,-0.06596,287.54,-2.89,-2.98,270.14,270.21,270.14,2502.004,2500.003,0.270,-0.210
2021-04-15T02:12:16,2021-03-09_08-43-22,0.00281,0.33,0.00160,0.20,-0.08701,283.10,-2.95,-3.11,270.07,270.02,270.02,-0.06391,288.05,-2.89,-2.98,270.14,270.21,270.14,2501.368,2499.980,0.251,-0.211
2021-04-15T02:12:18,2021-03-09_08-43-24,0.00284,0.33,0.00165,0.20,-0.08665,283.20,-2.95,-3.12,270.07,270.02,270.02,-0.06574,287.59,-2.89,-2.98,270.14,270.21,270.14,2501.549,2500.034,0.256,-0.209
2021-04-15T02:12:20,2021-03-09_08-43-26,0.00283,0.33,0.00159,0.20,-0.08617,283.30,-2.95,-3.12,270.07,270.02,270.02,-0.06307,288.25,-2.89,-2.98,270.14,270.21,270.15,2502.065,2500.029,0.272,-0.209
2021-04-15T02:12:22,2021-03-09_08-43-28,0.00279,0.32,0.00165,0.20,-0.08664,283.18,-2.95,-3.11,270.07,270.02,270.02,-0.06423,287.94,-2.89,-2.98,270.14,270.21,270.15,2501.997,2500.203,0.270,-0.204
2021-04-15T02:12:24,2021-03-09_08-43-30,0.00285,0.33,0.00161,0.20,-0.08653,283.20,-2.95,-3.12,270.07,270.02,270.02,-0.06431,287.91,-2.89,-2.98,270.14,270.21,270.14,2501.401,2500.009,0.252,-0.210
2021-04-15T02:12:26,2021-03-09_08-43-32,0.00295,0.34,0.00156,0.19,-0.08643,283.23,-2.95,-3.12,270.07,270.02,270.02,-0.06338,288.15,-2.89,-2.98,270.14,270.21,270.14,2501.667,2499.986,0.260,-0.210
2021-04-15T02:12:28,2021-03-09_08-43-34,0.00286,0.33,0.00161,0.20,-0.08630,283.27,-2.95,-3.12,270.07,270.01,270.02,-0.06444,287.88,-2.89,-2.98,270.14,270.21,270.14,2501.768,2500.019,0.263,-0.209
2021-04-15T02:12:30,2021-03-09_08-43-36,0.00283,0.33,0.00177,0.22,-0.08643,283.22,-2.96,-3.12,270.07,270.01,270.02,-0.06225,288.44,-2.89,-2.98,270.14,270.21,270.14,2501.685,2499.725,0.261,-0.218
2021-04-15T02:12:32,2021-03-09_08-43-38,0.00289,0.34,0.00164,0.20,-0.08597,283.35,-2.96,-3.12,270.07,270.01,270.01,-0.06332,288.17,-2.89,-2.99,270.14,270.21,270.14,2501.994,2500.181,0.270,-0.205
2021-04-15T02:12:34,2021-03-09_08-43-40,0.00306,0.36,0.00155,0.19,-0.08582,283.39,-2.96,-3.12,270.07,270.01,270.01,-0.06386,288.02,-2.89,-2.99,270.14,270.21,270.14,2502.344,2500.005,0.280,-0.210
2021-04-15T02:12:36,2021-03-09_08-43-42,0.00293,0.34,0.00166,0.20,-0.08568,283.41,-2.96,-3.12,270.07,270.01,270.01,-0.06375,288.05,-2.89,-2.99,270.14,270.21,270.14,2501.746,2499.974,0.262,-0.211
2021-04-15T02:12:38,2021-03-09_08-43-44,0.00294,0.34,0.00147,0.18,-0.08568,283.41,-2.96,-3.12,270.07,270.01,270.01,-0.06376,288.05,-2.89,-2.99,270.14,270.21,270.14,2501.455,2500.044,0.254,-0.209
2021-04-15T02:12:40,2021-03-09_08-43-46,0.00303,0.35,0.00157,0.19,-0.08566,283.42,-2.96,-3.12,270.07,270.01,270.01,-0.06465,287.83,-2.89,-2.99,270.14,270.21,270.14,2502.256,2499.996,0.278,-0.210
2021-04-15T02:12:42,2021-03-09_08-43-48,0.00300,0.35,0.00149,0.18,-0.08584,283.38,-2.96,-3.12,270.07,270.01,270.01,-0.06398,288.00,-2.90,-2.99,270.14,270.21,270.14,2501.906,2499.998,0.267,-0.210
2021-04-15T02:12:44,2021-03-09_08-43-50,0.00295,0.34,0.00150,0.18,-0.08579,283.40,-2.96,-3.12,270.06,270.01,270.01,-0.06489,287.78,-2.90,-2.99,270.14,270.21,270.14,2501.758,2500.010,0.263,-0.210
2021-04-15T02:12:46,2021-03-09_08-43-52,0.00304,0.35,0.00152,0.19,-0.08592,283.38,-2.96,-3.12,270.06,270.00,270.01,-0.06331,288.19,-2.90,-2.99,270.13,270.20,270.14,2501.420,2500.017,0.253,-0.210
2021-04-15T02:12:48,2021-03-09_08-43-54,0.00290,0.34,0.00148,0.18,-0.08560,283.47,-2.96,-3.13,270.06,270.00,270.01,-0.06409,287.99,-2.90,-2.99,270.13,270.20,270.13,2501.715,2500.319,0.261,-0.200
2021-04-15T02:12:50,2021-03-09_08-43-56,0.00297,0.35,0.00167,0.21,-0.08572,283.45,-2.96,-3.13,270.06,270.00,270.01,-0.06508,287.76,-2.90,-2.99,270.13,270.20,270.13,2501.683,2500.033,0.260,-0.209
2021-04-15T02:12:52,2021-03-09_08-43-58,0.00303,0.35,0.00158,0.19,-0.08587,283.42,-2.96,-3.13,270.06,270.00,270.00,-0.06330,288.23,-2.90,-3.00,270.13,270.20,270.13,2502.250,2500.050,0.278,-0.209
2021-04-15T02:12:54,2021-03-09_08-44-00,0.00307,0.36,0.00155,0.19,-0.08555,283.52,-2.96,-3.13,270.06,270.00,270.00,-0.06580,287.60,-2.90,-3.00,270.13,270.20,270.13,2501.930,2500.042,0.268,-0.209
2021-04-15T02:12:56,2021-03-09_08-44-02,0.00305,0.35,0.00154,0.19,-0.08550,283.54,-2.96,-3.13,270.06,270.00,270.00,-0.06561,287.66,-2.90,-3.00,270.13,270.20,270.13,2501.495,2499.779,0.255,-0.217
2021-04-15T02:12:58,2021-03-09_08-44-04,0.00310,0.36,0.00139,0.17,-0.08555,283.53,-2.96,-3.13,270.06,269.99,270.00,-0.06514,287.78,-2.90,-3.00,270.13,270.19,270.13,2501.678,2499.734,0.260,-0.218
2021-04-15T02:13:00,2021-03-09_08-44-06,0.00314,0.36,0.00151,0.19,-0.08522,283.63,-2.96,-3.13,270.05,269.99,270.00,-0.06408,288.07,-2.90,-3.00,270.13,270.19,270.12,2501.976,2500.006,0.269,-0.210
2021-04-15T02:13:02,2021-03-09_08-44-08,0.00303,0.35,0.00149,0.18,-0.08513,283.65,-2.96,-3.14,270.05,269.99,270.00,-0.06432,288.00,-2.90,-3.00,270.12,270.19,270.12,2501.698,2500.338,0.261,-0.200
2021-04-15T02:13:04,2021-03-09_08-44-10,0.00309,0.36,0.00149,0.18,-0.08480,283.73,-2.96,-3.14,270.05,269.99,270.00,-0.06490,287.86,-2.90,-3.00,270.12,270.19,270.12,2501.506,2500.334,0.255,-0.200
2021-04-15T02:13:06,2021-03-09_08-44-12,0.00315,0.37,0.00151,0.19,-0.08470,283.75,-2.96,-3.14,270.05,269.99,270.00,-0.06355,288.21,-2.90,-3.01,270.12,270.19,270.12,2501.731,2500.580,0.262,-0.193
2021-04-15T02:13:08,2021-03-09_08-44-14,0.00314,0.36,0.00148,0.18,-0.08437,283.83,-2.96,-3.14,270.05,269.99,270.00,-0.06631,287.50,-2.90,-3.01,270.12,270.19,270.12,2501.667,2500.059,0.260,-0.208
2021-04-15T02:13:10,2021-03-09_08-44-16,0.00315,0.37,0.00141,0.17,-0.08429,283.84,-2.96,-3.14,270.05,269.99,270.00,-0.06542,287.72,-2.90,-3.01,270.12,270.19,270.12,2501.698,2499.832,0.261,-0.215
2021-04-15T02:13:12,2021-03-09_08-44-18,0.00305,0.35,0.00146,0.18,-0.08387,283.91,-2.97,-3.14,270.05,269.99,270.00,-0.06242,288.47,-2.90,-3.01,270.12,270.19,270.12,2502.006,2499.990,0.270,-0.210
2021-04-15T02:13:14,2021-03-09_08-44-20,0.00300,0.35,0.00137,0.17,-0.08394,283.90,-2.97,-3.14,270.05,269.99,270.00,-0.06337,288.20,-2.90,-3.01,270.12,270.19,270.12,2501.754,2499.720,0.263,-0.218
2021-04-15T02:13:16,2021-03-09_08-44-22,0.00312,0.36,0.00151,0.19,-0.08369,283.94,-2.97,-3.14,270.05,269.99,270.00,-0.06208,288.53,-2.90,-3.00,270.12,270.19,270.12,2502.108,2500.117,0.273,-0.206
2021-04-15T02:13:18,2021-03-09_08-44-24,0.00311,0.36,0.00147,0.18,-0.08347,283.98,-2.97,-3.14,270.05,269.99,270.00,-0.06134,288.69,-2.91,-3.00,270.12,270.19,270.12,2501.378,2500.083,0.251,-0.207
2021-04-15T02:13:20,2021-03-09_08-44-26,0.00313,0.36,0.00147,0.18,-0.08361,283.93,-2.97,-3.14,270.05,269.99,270.00,-0.06094,288.78,-2.91,-3.00,270.12,270.19,270.12,2501.336,2500.002,0.250,-0.210
2021-04-15T02:13:22,2021-03-09_08-44-28,0.00314,0.36,0.00144,0.18,-0.08376,283.89,-2.97,-3.14,270.05,269.99,270.00,-0.06314,288.21,-2.91,-3.00,270.12,270.19,270.12,2502.204,2500.036,0.276,-0.209
2021-04-15T02:13:24,2021-03-09_08-44-30,0.00312,0.36,0.00153,0.19,-0.08343,283.97,-2.97,-3.14,270.05,269.99,270.00,-0.06397,287.99,-2.91,-3.00,270.12,270.19,270.12,2501.666,2500.012,0.260,-0.210
2021-04-15T02:13:26,2021-03-09_08-44-32,0.00322,0.37,0.00149,0.18,-0.08362,283.90,-2.97,-3.14,270.05,269.99,270.00,-0.06193,288.50,-2.91,-3.00,270.12,270.19,270.12,2501.908,2499.994,0.267,-0.210
2021-04-15T02:13:28,2021-03-09_08-44-34,0.00324,0.38,0.00134,0.16,-0.08349,283.95,-2.97,-3.14,270.05,269.99,270.00,-0.06356,288.08,-2.91,-3.00,270.12,270.19,270.12,2501.538,2499.990,0.256,-0.210
2021-04-15T02:13:30,2021-03-09_08-44-36,0.00321,0.37,0.00140,0.17,-0.08314,284.03,-2.97,-3.14,270.05,269.99,269.99,-0.06213,288.44,-2.91,-3.00,270.12,270.19,270.12,2501.963,2500.250,0.269,-0.203
2021-04-15T02:13:32,2021-03-09_08-44-38,0.00319,0.37,0.00152,0.19,-0.08279,284.12,-2.97,-3.14,270.05,269.99,269.99,-0.06050,288.86,-2.91,-3.01,270.12,270.19,270.12,2501.992,2500.057,0.270,-0.208
2021-04-15T02:13:34,2021-03-09_08-44-40,0.00321,0.37,0.00142,0.17,-0.08265,284.14,-2.97,-3.14,270.05,269.99,269.99,-0.06311,288.18,-2.91,-3.01,270.12,270.19,270.12,2501.982,2500.068,0.269,-0.208
2021-04-15T02:13:36,2021-03-09_08-44-42,0.00330,0.38,0.00140,0.17,-0.08273,284.11,-2.97,-3.14,270.05,269.99,269.99,-0.06121,288.65,-2.91,-3.01,270.12,270.19,270.12,2501.701,2500.198,0.261,-0.204
2021-04-15T02:13:38,2021-03-09_08-44-44,0.00317,0.37,0.00151,0.19,-0.08251,284.15,-2.97,-3.14,270.05,269.99,269.99,-0.06264,288.29,-2.91,-3.01,270.12,270.19,270.12,2501.489,2500.258,0.255,-0.202
2021-04-15T02:13:40,2021-03-09_08-44-46,0.00324,0.38,0.00154,0.19,-0.08231,284.20,-2.97,-3.14,270.05,269.99,269.99,-0.06449,287.80,-2.91,-3.01,270.12,270.19,270.12,2501.802,2499.728,0.264,-0.218
2021-04-15T02:13:42,2021-03-09_08-44-48,0.00332,0.39,0.00144,0.18,-0.08189,284.29,-2.97,-3.14,270.05,269.99,269.99,-0.06202,288.42,-2.91,-3.01,270.12,270.19,270.12,2501.740,2500.010,0.262,-0.210
2021-04-15T02:13:44,2021-03-09_08-44-50,0.00325,0.38,0.00151,0.19,-0.08191,284.26,-2.98,-3.14,270.05,269.99,269.99,-0.06111,288.64,-2.91,-3.01,270.12,270.19,270.12,2501.598,2500.123,0.258,-0.206
2021-04-15T02:13:46,2021-03-09_08-44-52,0.00335,0.39,0.00144,0.18,-0.08167,284.34,-2.97,-3.14,270.05,269.99,269.99,-0.06159,288.52,-2.91,-3.01,270.12,270.19,270.12,2501.690,2500.010,0.261,-0.210
2021-04-15T02:13:48,2021-03-09_08-44-54,0.00335,0.39,0.00139,0.17,-0.08159,284.34,-2.98,-3.14,270.05,269.99,269.99,-0.06265,288.23,-2.91,-3.01,270.12,270.19,270.12,2501.903,2500.350,0.267,-0.200
2021-04-15T02:13:50,2021-03-09_08-44-56,0.00323,0.38,0.00154,0.19,-0.08138,284.36,-2.98,-3.14,270.05,269.99,269.99,-0.05965,288.99,-2.91,-3.00,270.12,270.19,270.12,2501.763,2500.028,0.263,-0.209
2021-04-15T02:13:52,2021-03-09_08-44-58,0.00342,0.40,0.00147,0.18,-0.08101,284.46,-2.98,-3.14,270.05,269.99,269.99,-0.05936,289.04,-2.92,-3.00,270.12,270.19,270.12,2501.751,2499.980,0.263,-0.211
2021-04-15T02:13:54,2021-03-09_08-45-00,0.00344,0.40,0.00159,0.20,-0.08107,284.42,-2.98,-3.14,270.05,269.99,269.99,-0.06178,288.42,-2.92,-3.00,270.12,270.19,270.12,2501.760,2499.672,0.263,-0.220
2021-04-15T02:13:56,2021-03-09_08-45-02,0.00346,0.40,0.00155,0.19,-0.08083,284.47,-2.98,-3.14,270.05,269.99,269.99,-0.06072,288.68,-2.92,-3.00,270.12,270.19,270.12,2501.743,2500.022,0.262,-0.209
2021-04-15T02:13:58,2021-03-09_08-45-04,0.00335,0.39,0.00150,0.18,-0.08054,284.53,-2.98,-3.14,270.05,269.99,269.99,-0.06286,288.13,-2.92,-3.00,270.12,270.19,270.12,2501.518,2499.788,0.255,-0.216
2021-04-15T02:14:00,2021-03-09_08-45-06,0.00352,0.41,0.00151,0.19,-0.08017,284.62,-2.98,-3.14,270.05,269.99,269.99,-0.06062,288.69,-2.92,-3.00,270.12,270.19,270.12,2501.652,2500.005,0.260,-0.210
2021-04-15T02:14:02,2021-03-09_08-45-08,0.00348,0.40,0.00168,0.21,-0.07956,284.75,-2.98,-3.14,270.05,269.99,269.99,-0.06231,288.25,-2.92,-3.00,270.12,270.19,270.12,2501.712,2500.122,0.261,-0.206
2021-04-15T02:14:04,2021-03-09_08-45-10,0.00357,0.41,0.00156,0.19,-0.07978,284.68,-2.98,-3.14,270.05,269.99,269.99,-0.06076,288.62,-2.92,-3.00,270.12,270.19,270.13,2501.461,2500.020,0.254,-0.209
2021-04-15T02:14:06,2021-03-09_08-45-12,0.00347,0.40,0.00160,0.20,-0.07956,284.70,-2.98,-3.14,270.05,269.99,270.00,-0.05904,289.05,-2.92,-3.00,270.12,270.19,270.13,2501.825,2500.302,0.265,-0.201
2021-04-15T02:14:08,2021-03-09_08-45-14,0.00358,0.42,0.00161,0.20,-0.07965,284.67,-2.98,-3.14,270.05,269.99,270.00,-0.06231,288.20,-2.92,-3.00,270.12,270.19,270.13,2501.575,2500.034,0.257,-0.209
2021-04-15T02:14:10,2021-03-09_08-45-16,0.00359,0.42,0.00165,0.20,-0.07916,284.77,-2.98,-3.14,270.05,269.99,270.00,-0.05840,289.18,-2.92,-3.00,270.12,270.19,270.13,2502.220,2499.975,0.277,-0.211
2021-04-15T02:14:12,2021-03-09_08-45-18,0.00360,0.42,0.00165,0.20,-0.07922,284.75,-2.98,-3.14,270.05,269.99,270.00,-0.05931,288.93,-2.92,-3.00,270.12,270.20,270.13,2501.622,2500.033,0.259,-0.209
2021-04-15T02:14:14,2021-03-09_08-45-20,0.00364,0.42,0.00166,0.20,-0.07883,284.82,-2.98,-3.14,270.05,270.00,270.00,-0.05894,289.02,-2.92,-3.00,270.12,270.20,270.13,2501.585,2500.033,0.258,-0.209
2021-04-15T02:14:16,2021-03-09_08-45-22,0.00371,0.43,0.00173,0.21,-0.07903,284.74,-2.98,-3.14,270.05,270.00,270.00,-0.05853,289.11,-2.92,-3.00,270.12,270.20,270.13,2501.910,2500.343,0.267,-0.200
2021-04-15T02:14:18,2021-03-09_08-45-24,0.00364,0.42,0.00175,0.21,-0.07888,284.77,-2.98,-3.13,270.05,270.00,270.00,-0.05780,289.29,-2.92,-3.00,270.12,270.20,270.13,2501.947,2500.177,0.268,-0.205
2021-04-15T02:14:20,2021-03-09_08-45-26,0.00362,0.42,0.00180,0.22,-0.07877,284.78,-2.98,-3.13,270.05,270.00,270.00,-0.05822,289.16,-2.92,-3.00,270.12,270.20,270.13,2501.988,2500.042,0.270,-0.209
2021-04-15T02:14:22,2021-03-09_08-45-28,0.00378,0.44,0.00182,0.22,-0.07826,284.89,-2.99,-3.13,270.05,270.00,270.00,-0.05683,289.49,-2.92,-3.00,270.12,270.20,270.13,2501.657,2500.003,0.260,-0.210
2021-04-15T02:14:24,2021-03-09_08-45-30,0.00380,0.44,0.00175,0.22,-0.07845,284.83,-2.99,-3.13,270.05,270.00,270.00,-0.05710,289.42,-2.92,-3.00,270.12,270.20,270.13,2501.075,2500.006,0.242,-0.210
2021-04-15T02:14:26,2021-03-09_08-45-32,0.00381,0.44,0.00186,0.23,-0.07835,284.84,-2.99,-3.13,270.05,270.00,270.00,-0.05681,289.47,-2.92,-3.00,270.12,270.20,270.13,2501.688,2499.964,0.261,-0.211
2021-04-15T02:14:28,2021-03-09_08-45-34,0.00382,0.44,0.00179,0.22,-0.07816,284.86,-2.99,-3.13,270.05,270.00,270.00,-0.05825,289.11,-2.92,-3.00,270.12,270.20,270.13,2501.359,2500.312,0.251,-0.201
2021-04-15T02:14:30,2021-03-09_08-45-36,0.00386,0.45,0.00190,0.23,-0.07814,284.85,-2.99,-3.13,270.05,270.00,270.00,-0.05818,289.10,-2.92,-3.00,270.13,270.20,270.13,2501.689,2500.060,0.261,-0.208
2021-04-15T02:14:32,2021-03-09_08-45-38,0.00397,0.46,0.00208,0.26,-0.07771,284.94,-2.99,-3.13,270.05,270.00,270.00,-0.05539,289.81,-2.92,-3.00,270.13,270.20,270.13,2501.828,2500.282,0.265,-0.202
2021-04-15T02:14:34,2021-03-09_08-45-40,0.00386,0.45,0.00196,0.24,-0.07742,285.00,-2.99,-3.13,270.05,270.00,270.00,-0.05622,289.57,-2.93,-3.00,270.13,270.20,270.13,2501.691,2500.023,0.261,-0.209
2021-04-15T02:14:36,2021-03-09_08-45-42,0.00388,0.45,0.00195,0.24,-0.07712,285.05,-2.99,-3.13,270.05,270.00,270.00,-0.05682,289.41,-2.93,-3.00,270.13,270.20,270.13,2501.382,2500.035,0.251,-0.209
2021-04-15T02:14:38,2021-03-09_08-45-44,0.00402,0.47,0.00208,0.26,-0.07712,285.03,-2.99,-3.13,270.06,270.01,270.00,-0.05274,290.44,-2.93,-3.00,270.13,270.20,270.13,2501.673,2499.903,0.260,-0.213
2021-04-15T02:14:40,2021-03-09_08-45-46,0.00409,0.47,0.00214,0.26,-0.07729,284.98,-2.99,-3.13,270.06,270.00,270.01,-0.05638,289.50,-2.93,-3.00,270.13,270.20,270.13,2501.696,2500.001,0.261,-0.210
2021-04-15T02:14:42,2021-03-09_08-45-48,0.00405,0.47,0.00218,0.27,-0.07698,285.06,-2.99,-3.13,270.05,270.00,270.01,-0.05706,289.33,-2.93,-3.00,270.13,270.20,270.13,2501.352,2500.379,0.251,-0.199
2021-04-15T02:14:44,2021-03-09_08-45-50,0.00420,0.49,0.00215,0.26,-0.07690,285.06,-2.99,-3.13,270.06,270.00,270.01,-0.05569,289.67,-2.93,-3.00,270.13,270.20,270.13,2501.472,2500.232,0.254,-0.203
2021-04-15T02:14:46,2021-03-09_08-45-52,0.00419,0.49,0.00228,0.28,-0.07676,285.09,-2.99,-3.13,270.06,270.00,270.01,-0.05536,289.74,-2.93,-3.00,270.13,270.20,270.13,2501.970,2500.009,0.269,-0.210
2021-04-15T02:14:48,2021-03-09_08-45-54,0.00420,0.49,0.00228,0.28,-0.07662,285.12,-2.99,-3.13,270.06,270.01,270.01,-0.05565,289.65,-2.93,-3.00,270.13,270.20,270.13,2501.694,2500.024,0.261,-0.209
2021-04-15T02:14:50,2021-03-09_08-45-56,0.00427,0.50,0.00232,0.29,-0.07623,285.19,-2.99,-3.13,270.06,270.01,270.01,-0.05585,289.59,-2.93,-3.00,270.13,270.20,270.13,2502.101,2500.002,0.273,-0.210
2021-04-15T02:14:52,2021-03-09_08-45-58,0.00431,0.50,0.00240,0.29,-0.07640,285.14,-2.99,-3.13,270.06,270.01,270.01,-0.05564,289.64,-2.93,-2.99,270.13,270.20,270.13,2502.266,2499.738,0.278,-0.218
2021-04-15T02:14:54,2021-03-09_08-46-00,0.00438,0.51,0.00237,0.29,-0.07583,285.26,-2.99,-3.13,270.06,270.01,270.01,-0.05481,289.84,-2.93,-2.99,270.13,270.20,270.14,2501.343,2500.023,0.250,-0.209
2021-04-15T02:14:56,2021-03-09_08-46-02,0.00437,0.51,0.00248,0.30,-0.07579,285.26,-2.99,-3.13,270.06,270.01,270.01,-0.05767,289.09,-2.93,-2.99,270.13,270.21,270.14,2501.998,2500.028,0.270,-0.209
2021-04-15T02:14:58,2021-03-09_08-46-04,0.00440,0.51,0.00248,0.30,-0.07579,285.24,-2.99,-3.12,270.06,270.01,270.01,-0.05641,289.39,-2.93,-2.99,270.13,270.21,270.14,2501.374,2500.292,0.251,-0.201
2021-04-15T02:15:00,2021-03-09_08-46-06,0.00459,0.53,0.00250,0.31,-0.07535,285.33,-2.99,-3.12,270.06,270.01,270.01,-0.05673,289.31,-2.93,-2.99,270.13,270.21,270.14,2501.498,2500.337,0.255,-0.200
2021-04-15T02:15:02,2021-03-09_08-46-08,0.00451,0.52,0.00260,0.32,-0.07549,285.28,-2.99,-3.12,270.06,270.01,270.01,-0.05697,289.23,-2.93,-2.99,270.13,270.21,270.14,2501.707,2500.034,0.261,-0.209
2021-04-15T02:15:04,2021-03-09_08-46-10,0.00461,0.54,0.00275,0.34,-0.07558,285.25,-2.99,-3.12,270.06,270.01,270.01,-0.05629,289.40,-2.93,-2.99,270.13,270.21,270.14,2502.320,2500.013,0.280,-0.210
2021-04-15T02:15:06,2021-03-09_08-46-12,0.00468,0.54,0.00275,0.34,-0.07564,285.23,-2.99,-3.12,270.06,270.01,270.01,-0.05328,290.16,-2.93,-2.99,270.13,270.21,270.14,2501.968,2499.804,0.269,-0.216
2021-04-15T02:15:08,2021-03-09_08-46-14,0.00463,0.54,0.00289,0.35,-0.07554,285.26,-2.99,-3.12,270.06,270.01,270.01,-0.05582,289.51,-2.93,-2.99,270.13,270.21,270.14,2501.715,2499.866,0.261,-0.214
2021-04-15T02:15:10,2021-03-09_08-46-16,0.00479,0.56,0.00273,0.34,-0.07574,285.20,-2.99,-3.12,270.06,270.01,270.01,-0.05372,290.04,-2.93,-2.99,270.13,270.21,270.14,2501.713,2500.112,0.261,-0.207
2021-04-15T02:15:12,2021-03-09_08-46-18,0.00479,0.56,0.00285,0.35,-0.07572,285.20,-2.99,-3.12,270.06,270.01,270.01,-0.05209,290.46,-2.93,-2.99,270.13,270.21,270.14,2501.628,2500.277,0.259,-0.202
2021-04-15T02:15:14,2021-03-09_08-46-20,0.00481,0.56,0.00297,0.37,-0.07558,285.26,-2.99,-3.12,270.06,270.01,270.01,-0.05537,289.62,-2.93,-2.99,270.13,270.21,270.14,2502.009,2500.021,0.270,-0.209
2021-04-15T02:15:16,2021-03-09_08-46-22,0.00486,0.57,0.00308,0.38,-0.07576,285.21,-2.99,-3.13,270.06,270.01,270.01,-0.05333,290.14,-2.93,-2.99,270.13,270.21,270.14,2501.725,2500.022,0.262,-0.209
2021-04-15T02:15:18,2021-03-09_08-46-24,0.00486,0.56,0.00303,0.37,-0.07574,285.22,-3.00,-3.13,270.06,270.01,270.01,-0.05608,289.45,-2.93,-2.99,270.13,270.20,270.14,2500.780,2500.178,0.233,-0.205
2021-04-15T02:15:20,2021-03-09_08-46-26,0.00497,0.58,0.00304,0.37,-0.07537,285.33,-3.00,-3.13,270.06,270.01,270.01,-0.05350,290.11,-2.93,-3.00,270.13,270.20,270.13,2501.975,2499.700,0.269,-0.219
2021-04-15T02:15:22,2021-03-09_08-46-28,0.00501,0.58,0.00316,0.39,-0.07512,285.39,-3.00,-3.13,270.06,270.00,270.01,-0.05448,289.87,-2.93,-3.00,270.13,270.20,270.13,2501.993,2499.734,0.270,-0.218
2021-04-15T02:15:24,2021-03-09_08-46-30,0.00512,0.59,0.00309,0.38,-0.07464,285.50,-3.00,-3.13,270.06,270.00,270.01,-0.05392,290.02,-2.93,-3.00,270.12,270.20,270.13,2501.391,2500.367,0.252,-0.199
2021-04-15T02:15:26,2021-03-09_08-46-32,0.00505,0.59,0.00320,0.39,-0.07429,285.58,-3.00,-3.13,270.06,270.01,270.01,-0.05608,289.45,-2.93,-3.00,270.13,270.20,270.13,2501.378,2500.340,0.251,-0.200
2021-04-15T02:15:28,2021-03-09_08-46-34,0.00519,0.60,0.00327,0.40,-0.07378,285.67,-3.00,-3.13,270.06,270.01,270.01,-0.05288,290.26,-2.93,-3.00,270.13,270.20,270.13,2501.576,2500.321,0.257,-0.200
2021-04-15T02:15:30,2021-03-09_08-46-36,0.00529,0.61,0.00334,0.41,-0.07362,285.69,-3.00,-3.12,270.06,270.01,270.01,-0.05437,289.85,-2.94,-2.99,270.13,270.20,270.13,2501.696,2500.072,0.261,-0.208
2021-04-15T02:15:32,2021-03-09_08-46-38,0.00532,0.62,0.00341,0.42,-0.07309,285.80,-3.00,-3.12,270.06,270.01,270.01,-0.05088,290.72,-2.94,-2.99,270.13,270.21,270.14,2501.508,2500.029,0.255,-0.209
2021-04-15T02:15:34,2021-03-09_08-46-40,0.00523,0.61,0.00344,0.42,-0.07316,285.76,-3.00,-3.12,270.06,270.01,270.01,-0.05265,290.26,-2.94,-2.99,270.13,270.21,270.14,2501.360,2500.037,0.251,-0.209
2021-04-15T02:15:36,2021-03-09_08-46-42,0.00535,0.62,0.00352,0.43,-0.07315,285.73,-3.00,-3.12,270.06,270.01,270.01,-0.05268,290.23,-2.94,-2.99,270.13,270.21,270.14,2501.678,2499.722,0.260,-0.218
2021-04-15T02:15:38,2021-03-09_08-46-44,0.00540,0.63,0.00354,0.44,-0.07323,285.70,-3.00,-3.12,270.06,270.02,270.01,-0.05133,290.56,-2.94,-2.99,270.13,270.21,270.14,2501.658,2499.988,0.260,-0.210
2021-04-15T02:15:40,2021-03-09_08-46-46,0.00544,0.63,0.00354,0.43,-0.07316,285.71,-3.00,-3.12,270.06,270.02,270.02,-0.05237,290.28,-2.94,-2.99,270.13,270.21,270.14,2501.700,2500.064,0.261,-0.208
2021-04-15T02:15:42,2021-03-09_08-46-48,0.00544,0.63,0.00375,0.46,-0.07289,285.76,-3.00,-3.12,270.06,270.02,270.02,-0.05163,290.45,-2.94,-2.99,270.13,270.21,270.14,2501.686,2500.032,0.261,-0.209
2021-04-15T02:15:44,2021-03-09_08-46-50,0.00565,0.66,0.00374,0.46,-0.07268,285.79,-3.00,-3.12,270.06,270.02,270.02,-0.05063,290.70,-2.94,-2.99,270.13,270.21,270.14,2501.955,2499.975,0.269,-0.211
2021-04-15T02:15:46,2021-03-09_08-46-52,0.00567,0.66,0.00366,0.45,-0.07254,285.81,-3.00,-3.12,270.06,270.02,270.02,-0.05096,290.61,-2.94,-2.99,270.13,270.21,270.14,2501.365,2500.330,0.251,-0.200
2021-04-15T02:15:48,2021-03-09_08-46-54,0.00569,0.66,0.00379,0.47,-0.07244,285.84,-3.00,-3.12,270.06,270.02,270.02,-0.05162,290.43,-2.94,-2.99,270.13,270.21,270.14,2501.705,2499.734,0.261,-0.218
2021-04-15T02:15:50,2021-03-09_08-46-56,0.00572,0.66,0.00395,0.48,-0.07251,285.81,-3.00,-3.12,270.07,270.02,270.02,-0.05276,290.13,-2.94,-2.99,270.13,270.21,270.14,2501.260,2500.030,0.248,-0.209
2021-04-15T02:15:52,2021-03-09_08-46-58,0.00583,0.68,0.00402,0.49,-0.07249,285.78,-3.00,-3.11,270.07,270.02,270.02,-0.05011,290.80,-2.94,-2.99,270.13,270.21,270.14,2501.427,2499.988,0.253,-0.210
2021-04-15T02:15:54,2021-03-09_08-47-00,0.00597,0.69,0.00399,0.49,-0.07236,285.83,-3.00,-3.11,270.07,270.02,270.02,-0.05173,290.38,-2.94,-2.99,270.13,270.21,270.14,2501.373,2500.311,0.251,-0.201
2021-04-15T02:15:56,2021-03-09_08-47-02,0.00583,0.68,0.00406,0.50,-0.07235,285.82,-3.00,-3.11,270.07,270.02,270.02,-0.04992,290.83,-2.94,-2.99,270.13,270.21,270.14,2501.366,2500.043,0.251,-0.209
2021-04-15T02:15:58,2021-03-09_08-47-04,0.00604,0.70,0.00417,0.51,-0.07229,285.84,-3.00,-3.11,270.07,270.02,270.02,-0.05180,290.37,-2.94,-2.99,270.13,270.21,270.14,2502.273,2499.836,0.278,-0.215
2021-04-15T02:16:00,2021-03-09_08-47-06,0.00604,0.70,0.00418,0.51,-0.07196,285.92,-3.00,-3.12,270.07,270.02,270.02,-0.05319,290.01,-2.94,-2.99,270.13,270.21,270.14,2501.457,2500.040,0.254,-0.209
2021-04-15T02:16:02,2021-03-09_08-47-08,0.00608,0.71,0.00425,0.52,-0.07229,285.84,-3.00,-3.12,270.07,270.02,270.02,-0.05272,290.13,-2.94,-2.99,270.13,270.21,270.14,2501.378,2500.037,0.251,-0.209
2021-04-15T02:16:04,2021-03-09_08-47-10,0.00615,0.71,0.00435,0.53,-0.07222,285.86,-3.00,-3.12,270.06,270.02,270.02,-0.05214,290.27,-2.94,-2.99,270.13,270.21,270.14,2501.509,2499.876,0.255,-0.214
2021-04-15T02:16:06,2021-03-09_08-47-12,0.00613,0.71,0.00445,0.55,-0.07193,285.93,-3.00,-3.12,270.06,270.02,270.02,-0.05318,290.01,-2.94,-2.99,270.13,270.21,270.14,2501.125,2500.012,0.244,-0.210
2021-04-15T02:16:08,2021-03-09_08-47-14,0.00628,0.73,0.00448,0.55,-0.07197,285.91,-3.00,-3.12,270.06,270.02,270.02,-0.05177,290.37,-2.94,-2.99,270.13,270.21,270.14,2501.410,2500.326,0.252,-0.200
2021-04-15T02:16:10,2021-03-09_08-47-16,0.00624,0.72,0.00461,0.57,-0.07222,285.85,-3.00,-3.12,270.06,270.02,270.02,-0.05266,290.14,-2.94,-2.99,270.13,270.21,270.14,2501.380,2500.315,0.251,-0.201
2021-04-15T02:16:12,2021-03-09_08-47-18,0.00639,0.74,0.00460,0.57,-0.07211,285.90,-3.00,-3.12,270.06,270.02,270.02,-0.05381,289.85,-2.94,-2.99,270.13,270.21,270.14,2501.386,2500.046,0.252,-0.209
2021-04-15T02:16:14,2021-03-09_08-47-20,0.00638,0.74,0.00462,0.57,-0.07176,285.98,-3.00,-3.12,270.06,270.02,270.02,-0.05250,290.20,-2.94,-2.99,270.13,270.21,270.14,2502.263,2500.270,0.278,-0.202
2021-04-15T02:16:16,2021-03-09_08-47-22,0.00649,0.75,0.00466,0.57,-0.07159,286.02,-3.00,-3.12,270.06,270.02,270.02,-0.05263,290.15,-2.94,-2.99,270.13,270.21,270.14,2501.393,2499.965,0.252,-0.211
2021-04-15T02:16:18,2021-03-09_08-47-24,0.00653,0.76,0.00465,0.57,-0.07158,286.02,-3.00,-3.12,270.06,270.02,270.02,-0.05285,290.10,-2.94,-2.99,270.13,270.21,270.14,2502.080,2499.736,0.272,-0.218
2021-04-15T02:16:20,2021-03-09_08-47-26,0.00657,0.76,0.00467,0.57,-0.07159,286.02,-3.00,-3.12,270.06,270.02,270.02,-0.05211,290.30,-2.94,-2.99,270.13,270.21,270.14,2501.805,2500.029,0.264,-0.209
2021-04-15T02:16:22,2021-03-09_08-47-28,0.00651,0.76,0.00484,0.59,-0.07170,286.01,-3.00,-3.12,270.06,270.02,270.02,-0.05305,290.06,-2.94,-2.99,270.13,270.21,270.14,2501.603,2500.020,0.258,-0.209
2021-04-15T02:16:24,2021-03-09_08-47-30,0.00662,0.77,0.00494,0.61,-0.07167,286.01,-3.00,-3.12,270.06,270.01,270.02,-0.05270,290.15,-2.94,-2.99,270.13,270.21,270.14,2501.703,2500.316,0.261,-0.201
2021-04-15T02:16:26,2021-03-09_08-47-32,0.00677,0.79,0.00491,0.60,-0.07190,285.97,-3.00,-3.12,270.06,270.01,270.02,-0.05217,290.29,-2.94,-2.99,270.13,270.20,270.14,2501.985,2500.345,0.270,-0.200
2021-04-15T02:16:28,2021-03-09_08-47-34,0.00676,0.78,0.00495,0.61,-0.07171,286.03,-3.00,-3.12,270.06,270.01,270.01,-0.05160,290.44,-2.94,-3.00,270.13,270.20,270.14,2501.392,2500.022,0.252,-0.209
2021-04-15T02:16:30,2021-03-09_08-47-36,0.00684,0.79,0.00503,0.62,-0.07162,286.05,-3.00,-3.12,270.06,270.01,270.01,-0.05418,289.80,-2.94,-3.00,270.13,270.20,270.13,2501.344,2499.713,0.250,-0.219
2021-04-15T02:16:32,2021-03-09_08-47-38,0.00692,0.80,0.00514,0.63,-0.07166,286.05,-3.00,-3.12,270.06,270.01,270.01,-0.05264,290.19,-2.94,-3.00,270.13,270.20,270.13,2501.402,2500.036,0.252,-0.209
2021-04-15T02:16:34,2021-03-09_08-47-40,0.00687,0.80,0.00506,0.62,-0.07178,286.03,-3.00,-3.12,270.06,270.01,270.01,-0.05180,290.41,-2.94,-3.00,270.12,270.20,270.13,2502.023,2500.026,0.271,-0.209
2021-04-15T02:16:36,2021-03-09_08-47-42,0.00693,0.80,0.00520,0.64,-0.07194,286.00,-3.00,-3.12,270.06,270.01,270.01,-0.05190,290.39,-2.94,-3.00,270.12,270.20,270.13,2501.680,2500.022,0.260,-0.209
2021-04-15T02:16:38,2021-03-09_08-47-44,0.00692,0.80,0.00528,0.65,-0.07176,286.04,-3.00,-3.12,270.06,270.01,270.01,-0.05067,290.71,-2.94,-3.00,270.12,270.20,270.13,2501.743,2500.013,0.262,-0.210
2021-04-15T02:16:40,2021-03-09_08-47-46,0.00707,0.82,0.00524,0.64,-0.07198,286.00,-3.00,-3.13,270.06,270.01,270.01,-0.05298,290.12,-2.94,-3.00,270.12,270.20,270.13,2501.696,2500.130,0.261,-0.206
2021-04-15T02:16:42,2021-03-09_08-47-48,0.00703,0.82,0.00525,0.64,-0.07175,286.07,-3.00,-3.13,270.06,270.01,270.01,-0.05502,289.60,-2.94,-3.00,270.12,270.20,270.13,2501.611,2500.004,0.258,-0.210
2021-04-15T02:16:44,2021-03-09_08-47-50,0.00705,0.82,0.00544,0.67,-0.07164,286.10,-3.00,-3.13,270.06,270.01,270.01,-0.05459,289.73,-2.94,-3.00,270.12,270.20,270.13,2502.254,2499.708,0.278,-0.219
2021-04-15T02:16:46,2021-03-09_08-47-52,0.00713,0.83,0.00544,0.67,-0.07151,286.14,-3.00,-3.13,270.06,270.00,270.01,-0.05310,290.11,-2.94,-3.00,270.12,270.20,270.13,2501.347,2500.017,0.250,-0.210
2021-04-15T02:16:48,2021-03-09_08-47-54,0.00718,0.83,0.00543,0.67,-0.07163,286.11,-3.00,-3.13,270.05,270.00,270.01,-0.05279,290.19,-2.94,-3.00,270.12,270.20,270.13,2501.664,2499.789,0.260,-0.216
2021-04-15T02:16:50,2021-03-09_08-47-56,0.00714,0.83,0.00541,0.66,-0.07173,286.10,-3.00,-3.13,270.05,270.00,270.01,-0.05186,290.43,-2.94,-3.00,270.12,270.20,270.13,2501.932,2500.285,0.268,-0.201
2021-04-15T02:16:52,2021-03-09_08-47-58,0.00725,0.84,0.00551,0.68,-0.07165,286.13,-3.00,-3.13,270.05,270.00,270.00,-0.05246,290.28,-2.95,-3.00,270.12,270.19,270.13,2501.369,2500.357,0.251,-0.199
2021-04-15T02:16:54,2021-03-09_08-48-00,0.00728,0.85,0.00546,0.67,-0.07140,286.19,-3.00,-3.13,270.05,270.00,270.00,-0.05153,290.52,-2.95,-3.00,270.12,270.19,270.13,2501.382,2500.034,0.251,-0.209
2021-04-15T02:16:56,2021-03-09_08-48-02,0.00733,0.85,0.00570,0.70,-0.07129,286.22,-3.00,-3.13,270.05,270.00,270.00,-0.05318,290.11,-2.94,-3.00,270.12,270.19,270.13,2501.727,2500.033,0.262,-0.209
2021-04-15T02:16:58,2021-03-09_08-48-04,0.00730,0.85,0.00562,0.69,-0.07140,286.19,-3.00,-3.13,270.05,270.00,270.00,-0.05085,290.70,-2.95,-3.00,270.12,270.19,270.13,2501.897,2499.769,0.267,-0.217
2021-04-15T02:17:00,2021-03-09_08-48-06,0.00733,0.85,0.00560,0.69,-0.07115,286.27,-3.00,-3.13,270.05,270.00,270.00,-0.05266,290.24,-2.95,-3.01,270.12,270.19,270.12,2502.045,2499.633,0.271,-0.221
2021-04-15T02:17:02,2021-03-09_08-48-08,0.00746,0.87,0.00554,0.68,-0.07114,286.27,-3.00,-3.13,270.05,270.00,270.00,-0.05326,290.09,-2.95,-3.01,270.12,270.19,270.12,2501.846,2499.975,0.265,-0.211
2021-04-15T02:17:04,2021-03-09_08-48-10,0.00737,0.86,0.00566,0.70,-0.07123,286.24,-3.01,-3.13,270.05,270.00,270.00,-0.05210,290.38,-2.95,-3.01,270.12,270.19,270.12,2502.004,2500.022,0.270,-0.209
2021-04-15T02:17:06,2021-03-09_08-48-12,0.00753,0.87,0.00579,0.71,-0.07086,286.33,-3.01,-3.13,270.05,270.00,270.00,-0.05066,290.76,-2.95,-3.01,270.11,270.19,270.12,2502.278,2500.278,0.278,-0.202
2021-04-15T02:17:08,2021-03-09_08-48-14,0.00753,0.87,0.00572,0.70,-0.07076,286.38,-3.01,-3.14,270.05,270.00,270.00,-0.05223,290.35,-2.95,-3.01,270.12,270.19,270.12,2502.019,2500.042,0.271,-0.209
2021-04-15T02:17:10,2021-03-09_08-48-16,0.00742,0.86,0.00563,0.69,-0.07096,286.33,-3.01,-3.14,270.05,270.00,270.00,-0.05262,290.26,-2.95,-3.01,270.11,270.19,270.12,2501.977,2500.027,0.269,-0.209
2021-04-15T02:17:12,2021-03-09_08-48-18,0.00757,0.88,0.00585,0.72,-0.07083,286.36,-3.01,-3.14,270.05,270.00,270.00,-0.05301,290.16,-2.95,-3.01,270.11,270.19,270.12,2502.003,2499.938,0.270,-0.212
2021-04-15T02:17:14,2021-03-09_08-48-20,0.00759,0.88,0.00580,0.71,-0.07082,286.36,-3.01,-3.14,270.05,270.00,270.00,-0.05077,290.73,-2.95,-3.01,270.11,270.19,270.12,2501.709,2500.030,0.261,-0.209
2021-04-15T02:17:16,2021-03-09_08-48-22,0.00767,0.89,0.00576,0.71,-0.07067,286.39,-3.01,-3.14,270.05,269.99,270.00,-0.05208,290.39,-2.95,-3.01,270.11,270.19,270.12,2501.817,2499.749,0.265,-0.218
2021-04-15T02:17:18,2021-03-09_08-48-24,0.00761,0.88,0.00587,0.72,-0.07067,286.38,-3.01,-3.14,270.05,269.99,270.00,-0.05238,290.31,-2.95,-3.01,270.11,270.19,270.12,2501.681,2500.005,0.260,-0.210
2021-04-15T02:17:20,2021-03-09_08-48-26,0.00772,0.90,0.00585,0.72,-0.07046,286.44,-3.01,-3.14,270.05,269.99,270.00,-0.05200,290.41,-2.95,-3.01,270.11,270.19,270.12,2501.103,2500.340,0.243,-0.200
2021-04-15T02:17:22,2021-03-09_08-48-28,0.00772,0.90,0.00582,0.72,-0.07026,286.49,-3.01,-3.14,270.05,269.99,270.00,-0.05519,289.60,-2.95,-3.01,270.11,270.19,270.12,2501.674,2500.128,0.260,-0.206
2021-04-15T02:17:24,2021-03-09_08-48-30,0.00776,0.90,0.00600,0.74,-0.07025,286.49,-3.01,-3.14,270.05,269.99,270.00,-0.05179,290.47,-2.95,-3.01,270.11,270.19,270.12,2501.354,2500.313,0.251,-0.201
2021-04-15T02:17:26,2021-03-09_08-48-32,0.00775,0.90,0.00592,0.73,-0.07005,286.54,-3.01,-3.14,270.05,269.99,270.00,-0.05264,290.25,-2.95,-3.01,270.11,270.19,270.12,2501.378,2500.019,0.251,-0.209
2021-04-15T02:17:28,2021-03-09_08-48-34,0.00776,0.90,0.00588,0.72,-0.07033,286.49,-3.01,-3.14,270.04,269.99,270.00,-0.05290,290.20,-2.95,-3.01,270.11,270.19,270.12,2501.691,2499.902,0.261,-0.213
2021-04-15T02:17:30,2021-03-09_08-48-36,0.00776,0.90,0.00598,0.73,-0.07034,286.51,-3.01,-3.14,270.04,269.99,269.99,-0.05524,289.60,-2.95,-3.01,270.11,270.19,270.12,2501.479,2499.717,0.254,-0.219
2021-04-15T02:17:32,2021-03-09_08-48-38,0.00777,0.90,0.00594,0.73,-0.07025,286.52,-3.01,-3.14,270.04,269.99,269.99,-0.05413,289.89,-2.95,-3.01,270.11,270.18,270.12,2501.980,2500.012,0.269,-0.210
2021-04-15T02:17:34,2021-03-09_08-48-40,0.00797,0.93,0.00594,0.73,-0.06977,286.65,-3.01,-3.14,270.04,269.99,269.99,-0.05341,290.06,-2.95,-3.01,270.11,270.18,270.12,2501.688,2500.129,0.261,-0.206
2021-04-15T02:17:36,2021-03-09_08-48-42,0.00788,0.92,0.00606,0.74,-0.06918,286.79,-3.01,-3.14,270.04,269.99,269.99,-0.05429,289.84,-2.95,-3.01,270.11,270.18,270.12,2501.382,2500.307,0.251,-0.201
2021-04-15T02:17:38,2021-03-09_08-48-44,0.00786,0.91,0.00596,0.73,-0.06914,286.78,-3.01,-3.14,270.04,269.99,269.99,-0.05347,290.04,-2.95,-3.01,270.11,270.18,270.12,2501.591,2500.001,0.258,-0.210
2021-04-15T02:17:40,2021-03-09_08-48-46,0.00797,0.93,0.00605,0.74,-0.06878,286.86,-3.01,-3.14,270.04,269.99,269.99,-0.05343,290.05,-2.95,-3.01,270.11,270.18,270.12,2501.551,2500.321,0.257,-0.200
2021-04-15T02:17:42,2021-03-09_08-48-48,0.00801,0.93,0.00601,0.74,-0.06860,286.88,-3.01,-3.14,270.04,269.99,269.99,-0.05094,290.67,-2.95,-3.01,270.11,270.18,270.12,2501.629,2499.834,0.259,-0.215
2021-04-15T02:17:44,2021-03-09_08-48-50,0.00797,0.93,0.00603,0.74,-0.06824,286.95,-3.01,-3.14,270.04,269.99,269.99,-0.05165,290.47,-2.95,-3.01,270.11,270.19,270.12,2501.722,2499.711,0.262,-0.219
2021-04-15T02:17:46,2021-03-09_08-48-52,0.00802,0.93,0.00612,0.75,-0.06799,286.98,-3.01,-3.14,270.05,269.99,270.00,-0.05112,290.60,-2.95,-3.01,270.11,270.19,270.12,2501.919,2499.949,0.268,-0.212
2021-04-15T02:17:48,2021-03-09_08-48-54,0.00808,0.94,0.00611,0.75,-0.06759,287.06,-3.01,-3.14,270.05,270.00,270.00,-0.04948,291.00,-2.95,-3.01,270.11,270.19,270.12,2501.335,2500.062,0.250,-0.208
2021-04-15T02:17:50,2021-03-09_08-48-56,0.00811,0.94,0.00623,0.76,-0.06760,287.04,-3.01,-3.14,270.05,270.00,270.00,-0.05104,290.58,-2.95,-3.01,270.11,270.19,270.12,2501.498,2500.218,0.255,-0.203
2021-04-15T02:17:52,2021-03-09_08-48-58,0.00809,0.94,0.00613,0.75,-0.06734,287.07,-3.01,-3.13,270.05,270.00,270.00,-0.05059,290.68,-2.95,-3.01,270.11,270.19,270.12,2501.101,2500.333,0.243,-0.200
2021-04-15T02:17:54,2021-03-09_08-49-00,0.00802,0.93,0.00618,0.76,-0.06728,287.05,-3.01,-3.13,270.05,270.00,270.00,-0.04915,291.02,-2.95,-3.01,270.11,270.19,270.12,2501.326,2500.181,0.250,-0.205
2021-04-15T02:17:56,2021-03-09_08-49-02,0.00817,0.95,0.00614,0.75,-0.06708,287.09,-3.01,-3.13,270.05,270.00,270.00,-0.05082,290.59,-2.95,-3.01,270.12,270.19,270.12,2501.890,2500.019,0.267,-0.209
2021-04-15T02:17:58,2021-03-09_08-49-04,0.00818,0.95,0.00623,0.77,-0.06686,287.12,-3.01,-3.13,270.05,270.00,270.00,-0.04959,290.88,-2.95,-3.01,270.12,270.19,270.12,2501.389,2500.025,0.252,-0.209
2021-04-15T02:18:00,2021-03-09_08-49-06,0.00820,0.95,0.00616,0.76,-0.06681,287.11,-3.01,-3.13,270.05,270.01,270.01,-0.04924,290.97,-2.95,-3.01,270.12,270.19,270.13,2501.388,2500.020,0.252,-0.209
2021-04-15T02:18:02,2021-03-09_08-49-08,0.00836,0.97,0.00633,0.78,-0.06660,287.14,-3.01,-3.13,270.05,270.01,270.01,-0.04981,290.81,-2.95,-3.00,270.12,270.19,270.13,2500.740,2500.019,0.232,-0.209
2021-04-15T02:18:04,2021-03-09_08-49-10,0.00833,0.97,0.00630,0.77,-0.06652,287.16,-3.01,-3.13,270.05,270.01,270.01,-0.05153,290.35,-2.96,-3.00,270.12,270.19,270.13,2501.377,2500.113,0.251,-0.207
2021-04-15T02:18:06,2021-03-09_08-49-12,0.00835,0.97,0.00642,0.79,-0.06650,287.14,-3.01,-3.13,270.05,270.01,270.01,-0.04853,291.12,-2.95,-3.00,270.12,270.20,270.13,2501.688,2500.080,0.261,-0.208
2021-04-15T02:18:08,2021-03-09_08-49-14,0.00831,0.96,0.00647,0.79,-0.06649,287.15,-3.01,-3.13,270.05,270.01,270.01,-0.05168,290.31,-2.96,-3.00,270.12,270.20,270.13,2502.285,2500.015,0.279,-0.210
2021-04-15T02:18:10,2021-03-09_08-49-16,0.00839,0.97,0.00650,0.80,-0.06664,287.10,-3.01,-3.13,270.05,270.01,270.01,-0.04824,291.17,-2.96,-3.00,270.12,270.20,270.13,2501.166,2499.753,0.245,-0.217
2021-04-15T02:18:12,2021-03-09_08-49-18,0.00853,0.99,0.00652,0.80,-0.06637,287.16,-3.01,-3.13,270.05,270.01,270.01,-0.05099,290.47,-2.96,-3.00,270.12,270.20,270.13,2501.459,2499.690,0.254,-0.219
2021-04-15T02:18:14,2021-03-09_08-49-20,0.00849,0.99,0.00649,0.80,-0.06639,287.16,-3.01,-3.13,270.05,270.01,270.01,-0.04929,290.91,-2.96,-3.00,270.12,270.20,270.13,2501.340,2500.090,0.250,-0.207
2021-04-15T02:18:16,2021-03-09_08-49-22,0.00854,0.99,0.00657,0.81,-0.06600,287.26,-3.01,-3.13,270.05,270.01,270.01,-0.05076,290.53,-2.96,-3.00,270.12,270.20,270.13,2501.376,2500.320,0.251,-0.200
2021-04-15T02:18:18,2021-03-09_08-49-24,0.00864,1.00,0.00662,0.81,-0.06582,287.29,-3.01,-3.13,270.06,270.01,270.01,-0.05127,290.40,-2.96,-3.00,270.12,270.20,270.13,2501.912,2500.013,0.267,-0.210
2021-04-15T02:18:20,2021-03-09_08-49-26,0.00858,1.00,0.00664,0.82,-0.06595,287.26,-3.01,-3.13,270.06,270.01,270.01,-0.05148,290.34,-2.96,-3.00,270.12,270.20,270.13,2501.617,2500.309,0.258,-0.201
2021-04-15T02:18:22,2021-03-09_08-49-28,0.00875,1.02,0.00664,0.82,-0.06593,287.25,-3.02,-3.13,270.06,270.01,270.01,-0.04952,290.84,-2.96,-3.00,270.12,270.19,270.13,2501.354,2499.988,0.251,-0.210
2021-04-15T02:18:24,2021-03-09_08-49-30,0.00873,1.01,0.00665,0.82,-0.06575,287.30,-3.02,-3.13,270.05,270.01,270.01,-0.04841,291.12,-2.96,-3.00,270.12,270.19,270.13,2502.044,2499.767,0.271,-0.217
2021-04-15T02:18:26,2021-03-09_08-49-32,0.00872,1.01,0.00679,0.83,-0.06540,287.37,-3.02,-3.13,270.06,270.01,270.01,-0.04948,290.84,-2.96,-3.00,270.12,270.19,270.13,2501.916,2499.728,0.267,-0.218
2021-04-15T02:18:28,2021-03-09_08-49-34,0.00874,1.02,0.00677,0.83,-0.06486,287.51,-3.02,-3.13,270.05,270.01,270.01,-0.04874,291.03,-2.96,-3.00,270.12,270.19,270.13,2501.353,2500.018,0.251,-0.210
2021-04-15T02:18:30,2021-03-09_08-49-36,0.00886,1.03,0.00679,0.83,-0.06447,287.59,-3.02,-3.12,270.06,270.01,270.01,-0.04928,290.89,-2.96,-3.00,270.12,270.19,270.13,2501.940,2500.036,0.268,-0.209
2021-04-15T02:18:32,2021-03-09_08-49-38,0.00889,1.03,0.00693,0.85,-0.06482,287.50,-3.02,-3.12,270.06,270.01,270.01,-0.04945,290.82,-2.96,-3.00,270.12,270.20,270.13,2501.876,2500.079,0.266,-0.208
2021-04-15T02:18:34,2021-03-09_08-49-40,0.00893,1.04,0.00680,0.84,-0.06499,287.43,-3.02,-3.12,270.06,270.01,270.01,-0.04989,290.72,-2.96,-3.00,270.12,270.20,270.13,2501.669,2500.017,0.260,-0.209
2021-04-15T02:18:36,2021-03-09_08-49-42,0.00895,1.04,0.00686,0.84,-0.06504,287.43,-3.02,-3.12,270.06,270.01,270.01,-0.05023,290.62,-2.96,-3.00,270.12,270.20,270.13,2501.671,2500.298,0.260,-0.201
2021-04-15T02:18:38,2021-03-09_08-49-44,0.00900,1.05,0.00702,0.86,-0.06499,287.43,-3.02,-3.12,270.06,270.01,270.01,-0.04881,290.99,-2.96,-3.00,270.12,270.19,270.13,2501.749,2500.009,0.262,-0.210
2021-04-15T02:18:40,2021-03-09_08-49-46,0.00909,1.06,0.00706,0.87,-0.06485,287.47,-3.02,-3.12,270.06,270.01,270.01,-0.04717,291.40,-2.96,-3.00,270.12,270.19,270.13,2501.727,2500.074,0.262,-0.208
2021-04-15T02:18:42,2021-03-09_08-49-48,0.00898,1.04,0.00700,0.86,-0.06493,287.45,-3.02,-3.12,270.06,270.01,270.01,-0.04875,291.00,-2.96,-3.00,270.12,270.19,270.13,2502.007,2500.039,0.270,-0.209
2021-04-15T02:18:44,2021-03-09_08-49-50,0.00906,1.05,0.00705,0.87,-0.06461,287.53,-3.02,-3.12,270.06,270.01,270.01,-0.04913,290.91,-2.96,-3.00,270.12,270.19,270.13,2501.744,2500.016,0.262,-0.210
2021-04-15T02:18:46,2021-03-09_08-49-52,0.00925,1.07,0.00716,0.88,-0.06447,287.56,-3.02,-3.12,270.06,270.01,270.01,-0.05127,290.35,-2.96,-3.00,270.12,270.19,270.13,2501.693,2500.021,0.261,-0.209
2021-04-15T02:18:48,2021-03-09_08-49-54,0.00911,1.06,0.00710,0.87,-0.06420,287.63,-3.02,-3.12,270.06,270.01,270.01,-0.04951,290.80,-2.96,-3.00,270.12,270.19,270.13,2501.387,2500.324,0.252,-0.200
2021-04-15T02:18:50,2021-03-09_08-49-56,0.00925,1.07,0.00724,0.89,-0.06442,287.58,-3.02,-3.12,270.06,270.01,270.01,-0.04847,291.06,-2.96,-3.01,270.12,270.19,270.13,2501.824,2500.047,0.265,-0.209
2021-04-15T02:18:52,2021-03-09_08-49-58,0.00923,1.07,0.00731,0.90,-0.06442,287.57,-3.02,-3.12,270.06,270.01,270.01,-0.04831,291.10,-2.96,-3.01,270.12,270.19,270.13,2501.652,2499.732,0.260,-0.218
2021-04-15T02:18:54,2021-03-09_08-50-00,0.00938,1.09,0.00724,0.89,-0.06416,287.62,-3.02,-3.12,270.06,270.01,270.01,-0.04786,291.22,-2.96,-3.01,270.12,270.19,270.13,2501.674,2500.048,0.260,-0.209
2021-04-15T02:18:56,2021-03-09_08-50-02,0.00941,1.09,0.00737,0.91,-0.06398,287.66,-3.02,-3.12,270.06,270.01,270.01,-0.04950,290.80,-2.96,-3.01,270.12,270.19,270.13,2501.646,2499.786,0.259,-0.216
2021-04-15T02:18:58,2021-03-09_08-50-04,0.00944,1.10,0.00740,0.91,-0.06403,287.65,-3.02,-3.12,270.06,270.01,270.01,-0.04902,290.92,-2.96,-3.01,270.12,270.19,270.12,2501.362,2500.042,0.251,-0.209
2021-04-15T02:19:00,2021-03-09_08-50-06,0.00938,1.09,0.00738,0.91,-0.06353,287.76,-3.02,-3.12,270.06,270.01,270.01,-0.04723,291.36,-2.96,-3.01,270.12,270.19,270.13,2501.436,2500.046,0.253,-0.209
2021-04-15T02:19:02,2021-03-09_08-50-08,0.00949,1.10,0.00744,0.91,-0.06323,287.83,-3.02,-3.12,270.06,270.01,270.01,-0.04883,290.95,-2.96,-3.00,270.12,270.19,270.13,2501.555,2500.350,0.257,-0.200
2021-04-15T02:19:04,2021-03-09_08-50-10,0.00945,1.10,0.00759,0.93,-0.06319,287.82,-3.02,-3.12,270.06,270.01,270.01,-0.04821,291.09,-2.96,-3.00,270.12,270.20,270.13,2501.372,2500.024,0.251,-0.209
2021-04-15T02:19:06,2021-03-09_08-50-12,0.00950,1.10,0.00758,0.93,-0.06312,287.82,-3.02,-3.12,270.06,270.01,270.01,-0.04822,291.09,-2.96,-3.00,270.12,270.20,270.13,2501.560,2500.007,0.257,-0.210
2021-04-15T02:19:08,2021-03-09_08-50-14,0.00960,1.12,0.00761,0.93,-0.06311,287.81,-3.02,-3.12,270.06,270.02,270.02,-0.04759,291.24,-2.96,-3.00,270.12,270.20,270.13,2502.001,2499.874,0.270,-0.214
2021-04-15T02:19:10,2021-03-09_08-50-16,0.00971,1.13,0.00773,0.95,-0.06291,287.86,-3.02,-3.12,270.06,270.02,270.02,-0.05016,290.58,-2.96,-3.00,270.12,270.20,270.13,2501.604,2499.997,0.258,-0.210
2021-04-15T02:19:12,2021-03-09_08-50-18,0.00965,1.12,0.00766,0.94,-0.06277,287.88,-3.02,-3.12,270.06,270.02,270.02,-0.04924,290.82,-2.96,-3.00,270.12,270.20,270.13,2501.800,2500.028,0.264,-0.209
2021-04-15T02:19:14,2021-03-09_08-50-20,0.00976,1.13,0.00771,0.95,-0.06286,287.86,-3.02,-3.12,270.06,270.02,270.02,-0.04925,290.80,-2.96,-3.00,270.12,270.20,270.13,2501.620,2500.004,0.259,-0.210
2021-04-15T02:19:16,2021-03-09_08-50-22,0.00991,1.15,0.00770,0.95,-0.06307,287.81,-3.02,-3.12,270.06,270.02,270.02,-0.04645,291.52,-2.96,-3.00,270.12,270.20,270.13,2501.662,2500.312,0.260,-0.201
2021-04-15T02:19:18,2021-03-09_08-50-24,0.00980,1.14,0.00774,0.95,-0.06307,287.81,-3.02,-3.12,270.06,270.01,270.02,-0.05022,290.56,-2.96,-3.00,270.12,270.20,270.13,2501.697,2499.997,0.261,-0.210
2021-04-15T02:19:20,2021-03-09_08-50-26,0.01001,1.16,0.00784,0.96,-0.06292,287.85,-3.02,-3.12,270.06,270.01,270.02,-0.04536,291.80,-2.96,-3.00,270.12,270.20,270.13,2501.773,2500.039,0.263,-0.209
2021-04-15T02:19:22,2021-03-09_08-50-28,0.00992,1.15,0.00785,0.96,-0.06247,287.97,-3.02,-3.12,270.06,270.01,270.02,-0.04716,291.33,-2.96,-3.00,270.12,270.20,270.13,2501.332,2500.008,0.250,-0.210
2021-04-15T02:19:24,2021-03-09_08-50-30,0.01002,1.16,0.00789,0.97,-0.06230,288.00,-3.02,-3.12,270.06,270.01,270.02,-0.04747,291.25,-2.96,-3.00,270.12,270.20,270.13,2501.422,2499.970,0.253,-0.211
2021-04-15T02:19:26,2021-03-09_08-50-32,0.01015,1.18,0.00792,0.97,-0.06213,288.02,-3.02,-3.12,270.06,270.02,270.02,-0.04640,291.52,-2.96,-3.00,270.12,270.20,270.13,2501.186,2500.030,0.246,-0.209
2021-04-15T02:19:28,2021-03-09_08-50-34,0.00998,1.16,0.00804,0.99,-0.06171,288.12,-3.02,-3.12,270.06,270.02,270.02,-0.04794,291.12,-2.96,-3.00,270.12,270.20,270.13,2501.346,2500.062,0.250,-0.208
2021-04-15T02:19:30,2021-03-09_08-50-36,0.01015,1.18,0.00806,0.99,-0.06190,288.06,-3.02,-3.12,270.06,270.02,270.02,-0.04695,291.36,-2.96,-3.00,270.12,270.20,270.13,2501.379,2500.274,0.251,-0.202
2021-04-15T02:19:32,2021-03-09_08-50-38,0.01013,1.18,0.00810,0.99,-0.06170,288.08,-3.02,-3.12,270.06,270.02,270.02,-0.04798,291.09,-2.96,-3.00,270.12,270.20,270.13,2501.656,2500.078,0.260,-0.208
2021-04-15T02:19:34,2021-03-09_08-50-40,0.01020,1.18,0.00812,1.00,-0.06188,288.02,-3.02,-3.11,270.06,270.02,270.02,-0.04592,291.60,-2.96,-3.00,270.12,270.20,270.13,2501.647,2500.009,0.259,-0.210
2021-04-15T02:19:36,2021-03-09_08-50-42,0.01025,1.19,0.00803,0.99,-0.06206,287.97,-3.02,-3.11,270.06,270.02,270.02,-0.04675,291.39,-2.96,-3.00,270.12,270.20,270.13,2501.633,2499.838,0.259,-0.215
2021-04-15T02:19:38,2021-03-09_08-50-44.001,0.01033,1.20,0.00825,1.01,-0.06209,287.97,-3.02,-3.11,270.06,270.02,270.02,-0.04694,291.33,-2.96,-3.00,270.12,270.20,270.13,2501.685,2499.943,0.261,-0.212
2021-04-15T02:19:40,2021-03-09_08-50-46,0.01035,1.20,0.00831,1.02,-0.06197,288.01,-3.02,-3.11,270.06,270.02,270.02,-0.04694,291.34,-2.96,-3.00,270.12,270.20,270.13,2501.366,2500.025,0.251,-0.209
2021-04-15T02:19:42,2021-03-09_08-50-48,0.01049,1.22,0.00828,1.02,-0.06222,287.94,-3.02,-3.11,270.07,270.02,270.02,-0.04674,291.39,-2.96,-3.00,270.12,270.20,270.13,2501.491,2500.368,0.255,-0.199
2021-04-15T02:19:44,2021-03-09_08-50-50,0.01038,1.21,0.00829,1.02,-0.06196,288.01,-3.02,-3.11,270.06,270.02,270.02,-0.04784,291.09,-2.96,-3.00,270.12,270.20,270.13,2502.027,2500.050,0.271,-0.209
2021-04-15T02:19:46,2021-03-09_08-50-52,0.01045,1.21,0.00841,1.03,-0.06198,287.99,-3.02,-3.11,270.07,270.02,270.02,-0.04689,291.35,-2.96,-3.00,270.12,270.20,270.13,2501.409,2500.331,0.252,-0.200
2021-04-15T02:19:48,2021-03-09_08-50-54,0.01057,1.23,0.00842,1.03,-0.06208,287.99,-3.02,-3.11,270.06,270.02,270.02,-0.04743,291.21,-2.96,-3.00,270.12,270.20,270.13,2501.701,2500.053,0.261,-0.208
2021-04-15T02:19:50,2021-03-09_08-50-56,0.01062,1.23,0.00851,1.05,-0.06195,288.03,-3.02,-3.12,270.06,270.02,270.02,-0.04906,290.81,-2.96,-3.00,270.12,270.20,270.13,2501.390,2499.840,0.252,-0.215
2021-04-15T02:19:52,2021-03-09_08-50-58,0.01057,1.23,0.00842,1.03,-0.06217,287.99,-3.02,-3.12,270.06,270.02,270.02,-0.04766,291.16,-2.96,-3.00,270.12,270.20,270.13,2501.631,2500.032,0.259,-0.209
2021-04-15T02:19:54,2021-03-09_08-51-00,0.01074,1.25,0.00861,1.06,-0.06201,288.04,-3.02,-3.12,270.06,270.02,270.02,-0.04717,291.30,-2.96,-3.00,270.12,270.20,270.13,2501.538,2500.050,0.256,-0.208
2021-04-15T02:19:56,2021-03-09_08-51-02,0.01061,1.23,0.00860,1.06,-0.06224,287.98,-3.02,-3.12,270.06,270.02,270.02,-0.04692,291.36,-2.96,-3.00,270.12,270.20,270.13,2501.426,2500.033,0.253,-0.209
2021-04-15T02:19:58,2021-03-09_08-51-04,0.01079,1.25,0.00863,1.06,-0.06197,288.05,-3.02,-3.12,270.06,270.02,270.02,-0.04680,291.40,-2.96,-3.00,270.12,270.20,270.13,2501.345,2500.020,0.250,-0.209
2021-04-15T02:20:00,2021-03-09_08-51-06,0.01086,1.26,0.00877,1.08,-0.06187,288.08,-3.02,-3.12,270.06,270.02,270.02,-0.04627,291.54,-2.96,-3.00,270.12,270.20,270.13,2501.986,2500.032,0.270,-0.209
2021-04-15T02:20:02,2021-03-09_08-51-08,0.01085,1.26,0.00872,1.07,-0.06171,288.13,-3.02,-3.12,270.06,270.02,270.02,-0.04822,291.04,-2.96,-3.00,270.12,270.19,270.13,2500.731,2500.312,0.232,-0.201
2021-04-15T02:20:04,2021-03-09_08-51-10,0.01091,1.27,0.00878,1.08,-0.06150,288.18,-3.02,-3.12,270.06,270.02,270.02,-0.04819,291.06,-2.96,-3.00,270.12,270.19,270.13,2501.709,2500.050,0.261,-0.208
2021-04-15T02:20:06,2021-03-09_08-51-12,0.01091,1.27,0.00886,1.09,-0.06149,288.16,-3.02,-3.12,270.06,270.02,270.02,-0.04616,291.56,-2.96,-3.00,270.12,270.20,270.13,2501.364,2500.030,0.251,-0.209
2021-04-15T02:20:08,2021-03-09_08-51-14,0.01103,1.28,0.00887,1.09,-0.06145,288.16,-3.02,-3.12,270.06,270.02,270.02,-0.04574,291.67,-2.97,-3.00,270.12,270.20,270.13,2501.822,2499.786,0.265,-0.216
2021-04-15T02:20:10,2021-03-09_08-51-16,0.01094,1.27,0.00886,1.09,-0.06153,288.15,-3.02,-3.12,270.06,270.02,270.02,-0.04652,291.46,-2.97,-3.00,270.12,270.20,270.13,2501.793,2500.013,0.264,-0.210
2021-04-15T02:20:12,2021-03-09_08-51-18,0.01111,1.29,0.00893,1.10,-0.06214,288.01,-3.02,-3.12,270.06,270.02,270.02,-0.04839,290.98,-2.97,-3.00,270.12,270.20,270.13,2501.344,2500.331,0.250,-0.200
2021-04-15T02:20:14,2021-03-09_08-51-20,0.01128,1.31,0.00887,1.09,-0.06238,287.95,-3.02,-3.12,270.06,270.02,270.02,-0.04484,291.90,-2.97,-3.00,270.12,270.20,270.13,2502.301,2500.034,0.279,-0.209
2021-04-15T02:20:16,2021-03-09_08-51-22,0.01117,1.30,0.00902,1.11,-0.06229,287.99,-3.02,-3.12,270.06,270.02,270.02,-0.04437,292.02,-2.97,-3.01,270.12,270.19,270.13,2501.384,2499.979,0.252,-0.211
2021-04-15T02:20:18,2021-03-09_08-51-24,0.01119,1.30,0.00905,1.11,-0.06269,287.90,-3.02,-3.12,270.06,270.01,270.02,-0.04665,291.45,-2.97,-3.01,270.11,270.19,270.13,2501.426,2500.010,0.253,-0.210
2021-04-15T02:20:20,2021-03-09_08-51-26,0.01124,1.30,0.00905,1.11,-0.06248,287.96,-3.02,-3.12,270.06,270.01,270.02,-0.04626,291.55,-2.97,-3.01,270.11,270.19,270.12,2501.361,2499.896,0.251,-0.213
2021-04-15T02:20:22,2021-03-09_08-51-28,0.01125,1.31,0.00911,1.12,-0.06248,287.97,-3.02,-3.12,270.06,270.01,270.02,-0.04563,291.71,-2.97,-3.01,270.11,270.19,270.12,2501.648,2500.072,0.259,-0.208
2021-04-15T02:20:24,2021-03-09_08-51-30,0.01127,1.31,0.00919,1.13,-0.06217,288.04,-3.02,-3.12,270.06,270.01,270.01,-0.04732,291.28,-2.97,-3.01,270.11,270.19,270.12,2501.977,2500.334,0.269,-0.200
2021-04-15T02:20:26,2021-03-09_08-51-32,0.01133,1.32,0.00914,1.12,-0.06207,288.08,-3.02,-3.12,270.06,270.01,270.01,-0.04686,291.40,-2.97,-3.01,270.11,270.19,270.12,2501.569,2500.001,0.257,-0.210
2021-04-15T02:20:28,2021-03-09_08-51-34,0.01142,1.33,0.00923,1.13,-0.06247,287.99,-3.02,-3.12,270.06,270.01,270.01,-0.04946,290.75,-2.97,-3.01,270.11,270.19,270.12,2501.288,2500.223,0.249,-0.203
2021-04-15T02:20:30,2021-03-09_08-51-36,0.01144,1.33,0.00923,1.13,-0.06226,288.05,-3.02,-3.12,270.06,270.01,270.01,-0.05008,290.59,-2.97,-3.01,270.11,270.19,270.12,2501.709,2500.039,0.261,-0.209
2021-04-15T02:20:32,2021-03-09_08-51-38,0.01143,1.33,0.00920,1.13,-0.06239,288.02,-3.02,-3.12,270.06,270.01,270.01,-0.04693,291.40,-2.97,-3.01,270.11,270.19,270.12,2501.525,2500.026,0.256,-0.209
2021-04-15T02:20:34,2021-03-09_08-51-40,0.01157,1.34,0.00943,1.16,-0.06247,288.00,-3.02,-3.12,270.06,270.01,270.01,-0.04602,291.63,-2.97,-3.01,270.11,270.19,270.12,2501.780,2499.997,0.263,-0.210
2021-04-15T02:20:36,2021-03-09_08-51-42,0.01159,1.35,0.00933,1.15,-0.06225,288.07,-3.02,-3.12,270.06,270.01,270.01,-0.04805,291.11,-2.97,-3.01,270.11,270.19,270.12,2501.640,2499.482,0.259,-0.226
2021-04-15T02:20:38,2021-03-09_08-51-44,0.01155,1.34,0.00935,1.15,-0.06209,288.11,-3.02,-3.13,270.06,270.01,270.01,-0.05021,290.57,-2.97,-3.01,270.11,270.19,270.12,2502.018,2500.010,0.271,-0.210
2021-04-15T02:20:40,2021-03-09_08-51-46,0.01155,1.34,0.00939,1.15,-0.06202,288.12,-3.02,-3.13,270.06,270.01,270.01,-0.04779,291.18,-2.97,-3.01,270.11,270.19,270.12,2501.703,2500.324,0.261,-0.200
2021-04-15T02:20:42,2021-03-09_08-51-48,0.01158,1.34,0.00945,1.16,-0.06184,288.18,-3.02,-3.13,270.06,270.01,270.01,-0.04513,291.85,-2.97,-3.01,270.11,270.19,270.12,2501.341,2500.320,0.250,-0.200
2021-04-15T02:20:44,2021-03-09_08-51-50,0.01167,1.36,0.00935,1.15,-0.06142,288.27,-3.02,-3.13,270.06,270.01,270.01,-0.04615,291.60,-2.97,-3.01,270.11,270.19,270.12,2501.569,2500.344,0.257,-0.200
2021-04-15T02:20:46,2021-03-09_08-51-52,0.01157,1.34,0.00937,1.15,-0.06139,288.28,-3.02,-3.13,270.06,270.01,270.01,-0.04625,291.58,-2.97,-3.01,270.11,270.19,270.12,2501.454,2500.028,0.254,-0.209
2021-04-15T02:20:48,2021-03-09_08-51-54,0.01169,1.36,0.00950,1.17,-0.06139,288.28,-3.02,-3.13,270.06,270.01,270.01,-0.04669,291.47,-2.97,-3.01,270.11,270.19,270.12,2501.695,2499.998,0.261,-0.210
2021-04-15T02:20:50,2021-03-09_08-51-56,0.01166,1.35,0.00949,1.17,-0.06117,288.33,-3.02,-3.13,270.06,270.01,270.01,-0.04862,290.96,-2.97,-3.01,270.11,270.19,270.12,2502.193,2499.700,0.276,-0.219
2021-04-15T02:20:52,2021-03-09_08-51-58,0.01174,1.36,0.00939,1.15,-0.06126,288.30,-3.02,-3.13,270.06,270.01,270.01,-0.04579,291.68,-2.97,-3.01,270.11,270.19,270.12,2501.773,2499.943,0.263,-0.212
2021-04-15T02:20:54,2021-03-09_08-52-00,0.01183,1.37,0.00959,1.18,-0.06129,288.29,-3.02,-3.12,270.06,270.01,270.01,-0.04497,291.89,-2.97,-3.01,270.11,270.19,270.12,2501.649,2499.972,0.259,-0.211
2021-04-15T02:20:56,2021-03-09_08-52-02,0.01183,1.37,0.00953,1.17,-0.06141,288.25,-3.02,-3.12,270.06,270.01,270.01,-0.04483,291.91,-2.97,-3.01,270.11,270.19,270.12,2501.416,2500.587,0.252,-0.192
2021-04-15T02:20:58,2021-03-09_08-52-04,0.01181,1.37,0.00957,1.18,-0.06172,288.18,-3.02,-3.12,270.06,270.01,270.01,-0.04766,291.18,-2.97,-3.01,270.11,270.19,270.12,2501.365,2499.990,0.251,-0.210
2021-04-15T02:21:00,2021-03-09_08-52-06,0.01195,1.39,0.00960,1.18,-0.06173,288.17,-3.02,-3.12,270.06,270.01,270.01,-0.04733,291.27,-2.97,-3.01,270.11,270.19,270.12,2501.754,2499.934,0.263,-0.212
2021-04-15T02:21:02,2021-03-09_08-52-08,0.01194,1.39,0.00965,1.19,-0.06179,288.17,-3.02,-3.13,270.06,270.01,270.01,-0.04696,291.37,-2.97,-3.01,270.11,270.19,270.12,2501.497,2499.776,0.255,-0.217
2021-04-15T02:21:04,2021-03-09_08-52-10,0.01195,1.39,0.00962,1.18,-0.06167,288.18,-3.02,-3.13,270.06,270.01,270.01,-0.04588,291.64,-2.97,-3.01,270.11,270.19,270.12,2501.497,2499.734,0.255,-0.218
2021-04-15T02:21:06,2021-03-09_08-52-12,0.01193,1.39,0.00978,1.20,-0.06199,288.11,-3.02,-3.13,270.06,270.01,270.01,-0.04625,291.55,-2.97,-3.01,270.11,270.19,270.12,2501.725,2500.337,0.262,-0.200
2021-04-15T02:21:08,2021-03-09_08-52-14,0.01197,1.39,0.00981,1.21,-0.06204,288.12,-3.02,-3.13,270.06,270.01,270.01,-0.04618,291.57,-2.97,-3.01,270.11,270.19,270.12,2501.342,2500.312,0.250,-0.201
2021-04-15T02:21:10,2021-03-09_08-52-16,0.01198,1.39,0.00977,1.20,-0.06203,288.12,-3.02,-3.13,270.05,270.01,270.01,-0.04697,291.38,-2.97,-3.01,270.11,270.19,270.12,2501.408,2500.009,0.252,-0.210
2021-04-15T02:21:12,2021-03-09_08-52-18,0.01202,1.40,0.00970,1.19,-0.06194,288.17,-3.02,-3.13,270.05,270.00,270.01,-0.04816,291.07,-2.97,-3.01,270.11,270.19,270.12,2501.640,2500.069,0.259,-0.208
2021-04-15T02:21:14,2021-03-09_08-52-20,0.01200,1.39,0.00975,1.20,-0.06182,288.20,-3.02,-3.13,270.05,270.00,270.01,-0.04845,291.01,-2.97,-3.01,270.11,270.19,270.12,2501.926,2500.006,0.268,-0.210
2021-04-15T02:21:16,2021-03-09_08-52-22,0.01210,1.41,0.00973,1.20,-0.06159,288.27,-3.02,-3.13,270.05,270.00,270.01,-0.04839,291.04,-2.97,-3.01,270.11,270.19,270.12,2502.081,2499.671,0.272,-0.220
2021-04-15T02:21:18,2021-03-09_08-52-24,0.01205,1.40,0.00982,1.21,-0.06124,288.36,-3.02,-3.13,270.05,270.00,270.01,-0.04870,290.95,-2.97,-3.01,270.11,270.18,270.12,2501.681,2499.993,0.260,-0.210
2021-04-15T02:21:20,2021-03-09_08-52-26,0.01201,1.39,0.00982,1.21,-0.06102,288.41,-3.02,-3.13,270.05,270.00,270.00,-0.04775,291.20,-2.97,-3.01,270.11,270.18,270.12,2501.549,2499.966,0.256,-0.211
2021-04-15T02:21:22,2021-03-09_08-52-28,0.01215,1.41,0.00990,1.22,-0.06112,288.38,-3.02,-3.13,270.05,270.00,270.01,-0.04706,291.39,-2.97,-3.01,270.11,270.18,270.12,2501.399,2500.074,0.252,-0.208
2021-04-15T02:21:24,2021-03-09_08-52-30,0.01219,1.42,0.00988,1.21,-0.06089,288.45,-3.02,-3.13,270.05,270.00,270.00,-0.04756,291.26,-2.97,-3.02,270.11,270.18,270.12,2501.707,2500.330,0.261,-0.200
2021-04-15T02:21:26,2021-03-09_08-52-32,0.01218,1.42,0.00983,1.21,-0.06101,288.41,-3.02,-3.13,270.05,270.00,270.00,-0.04858,290.99,-2.97,-3.02,270.11,270.18,270.12,2501.339,2500.037,0.250,-0.209
2021-04-15T02:21:28,2021-03-09_08-52-34,0.01226,1.42,0.00993,1.22,-0.06096,288.42,-3.02,-3.13,270.05,270.00,270.00,-0.04565,291.75,-2.97,-3.02,270.11,270.18,270.11,2501.396,2500.130,0.252,-0.206
2021-04-15T02:21:30,2021-03-09_08-52-36,0.01213,1.41,0.00998,1.23,-0.06094,288.43,-3.02,-3.13,270.05,270.00,270.00,-0.04674,291.46,-2.97,-3.02,270.11,270.18,270.12,2501.377,2500.012,0.251,-0.210
2021-04-15T02:21:32,2021-03-09_08-52-38,0.01224,1.42,0.00989,1.21,-0.06117,288.36,-3.02,-3.13,270.05,270.00,270.00,-0.04527,291.84,-2.97,-3.02,270.11,270.18,270.12,2501.988,2499.968,0.270,-0.211
2021-04-15T02:21:34,2021-03-09_08-52-40,0.01222,1.42,0.00995,1.22,-0.06125,288.34,-3.02,-3.13,270.05,270.00,270.00,-0.04576,291.72,-2.97,-3.02,270.11,270.18,270.11,2501.705,2499.860,0.261,-0.214
2021-04-15T02:21:36,2021-03-09_08-52-42,0.01223,1.42,0.00998,1.23,-0.06127,288.35,-3.02,-3.13,270.05,270.00,270.00,-0.04865,290.97,-2.97,-3.02,270.11,270.18,270.11,2501.468,2499.784,0.254,-0.216
2021-04-15T02:21:38,2021-03-09_08-52-44,0.01229,1.43,0.00997,1.23,-0.06138,288.32,-3.02,-3.13,270.05,270.00,270.00,-0.04811,291.12,-2.97,-3.02,270.10,270.18,270.11,2501.676,2500.303,0.260,-0.201
2021-04-15T02:21:40,2021-03-09_08-52-46,0.01237,1.44,0.01000,1.23,-0.06139,288.33,-3.02,-3.13,270.05,270.00,270.00,-0.04715,291.38,-2.97,-3.02,270.10,270.18,270.11,2501.913,2499.986,0.267,-0.210
2021-04-15T02:21:42,2021-03-09_08-52-48,0.01234,1.43,0.01005,1.23,-0.06109,288.41,-3.02,-3.13,270.05,270.00,270.00,-0.04783,291.20,-2.97,-3.02,270.10,270.18,270.11,2501.416,2500.010,0.252,-0.210
2021-04-15T02:21:44,2021-03-09_08-52-50,0.01227,1.43,0.01008,1.24,-0.06101,288.43,-3.02,-3.14,270.05,270.00,270.00,-0.04747,291.31,-2.97,-3.02,270.10,270.18,270.11,2501.979,2499.480,0.269,-0.226
2021-04-15T02:21:46,2021-03-09_08-52-52,0.01238,1.44,0.01001,1.23,-0.06079,288.49,-3.02,-3.14,270.05,270.00,270.00,-0.04800,291.18,-2.97,-3.02,270.10,270.18,270.11,2501.840,2500.022,0.265,-0.209
2021-04-15T02:21:48,2021-03-09_08-52-54,0.01242,1.44,0.01010,1.24,-0.06078,288.50,-3.02,-3.14,270.05,269.99,270.00,-0.04664,291.51,-2.97,-3.02,270.10,270.18,270.11,2501.955,2500.013,0.269,-0.210
2021-04-15T02:21:50,2021-03-09_08-52-56,0.01228,1.43,0.00997,1.22,-0.06038,288.60,-3.02,-3.14,270.05,269.99,270.00,-0.04824,291.11,-2.97,-3.02,270.10,270.18,270.11,2501.352,2500.049,0.251,-0.209
2021-04-15T02:21:52,2021-03-09_08-52-58,0.01243,1.44,0.01012,1.24,-0.05979,288.73,-3.02,-3.14,270.05,269.99,270.00,-0.04667,291.51,-2.97,-3.02,270.10,270.18,270.11,2501.892,2500.319,0.267,-0.200
2021-04-15T02:21:54,2021-03-09_08-53-00,0.01246,1.45,0.01006,1.24,-0.05929,288.83,-3.02,-3.13,270.05,270.00,270.00,-0.04506,291.89,-2.97,-3.02,270.10,270.18,270.11,2501.673,2500.095,0.260,-0.207
2021-04-15T02:21:56,2021-03-09_08-53-02,0.01242,1.44,0.01018,1.25,-0.05940,288.78,-3.02,-3.13,270.05,270.00,270.00,-0.04512,291.86,-2.97,-3.02,270.10,270.18,270.11,2501.689,2500.008,0.261,-0.210
2021-04-15T02:21:58,2021-03-09_08-53-04,0.01252,1.45,0.01006,1.24,-0.05957,288.71,-3.02,-3.13,270.05,270.00,270.00,-0.04548,291.75,-2.97,-3.02,270.10,270.18,270.11,2501.669,2499.692,0.260,-0.219
2021-04-15T02:22:00,2021-03-09_08-53-06,0.01253,1.45,0.01008,1.24,-0.05985,288.62,-3.02,-3.13,270.05,270.00,270.01,-0.04492,291.88,-2.97,-3.02,270.11,270.18,270.11,2502.223,2499.697,0.277,-0.219
2021-04-15T02:22:02,2021-03-09_08-53-08,0.01242,1.44,0.01015,1.25,-0.05959,288.68,-3.02,-3.13,270.05,270.00,270.01,-0.04381,292.16,-2.97,-3.02,270.11,270.18,270.12,2501.944,2500.008,0.268,-0.210
2021-04-15T02:22:04,2021-03-09_08-53-10,0.01253,1.46,0.01020,1.25,-0.05989,288.61,-3.02,-3.13,270.05,270.00,270.01,-0.04710,291.33,-2.97,-3.02,270.11,270.18,270.12,2501.672,2499.991,0.260,-0.210
2021-04-15T02:22:06,2021-03-09_08-53-12,0.01254,1.46,0.01017,1.25,-0.06011,288.55,-3.02,-3.13,270.05,270.00,270.01,-0.04454,291.98,-2.97,-3.02,270.10,270.18,270.11,2501.388,2500.199,0.252,-0.204
2021-04-15T02:22:08,2021-03-09_08-53-14,0.01259,1.46,0.01015,1.25,-0.05995,288.60,-3.02,-3.13,270.05,270.00,270.01,-0.04439,292.01,-2.97,-3.02,270.11,270.18,270.11,2501.445,2500.022,0.253,-0.209
2021-04-15T02:22:10,2021-03-09_08-53-16,0.01257,1.46,0.01024,1.26,-0.05948,288.71,-3.02,-3.13,270.05,270.00,270.01,-0.04549,291.73,-2.97,-3.02,270.10,270.18,270.11,2501.696,2500.322,0.261,-0.200
2021-04-15T02:22:12,2021-03-09_08-53-18,0.01272,1.48,0.01018,1.25,-0.05967,288.66,-3.02,-3.13,270.05,270.00,270.01,-0.04612,291.57,-2.97,-3.02,270.10,270.18,270.11,2501.674,2499.720,0.260,-0.218
2021-04-15T02:22:14,2021-03-09_08-53-20,0.01259,1.46,0.01029,1.26,-0.05943,288.73,-3.02,-3.13,270.05,270.00,270.01,-0.04597,291.61,-2.97,-3.02,270.10,270.18,270.11,2501.932,2499.731,0.268,-0.218
2021-04-15T02:22:16,2021-03-09_08-53-22,0.01258,1.46,0.01020,1.25,-0.05930,288.75,-3.03,-3.13,270.05,270.00,270.01,-0.04654,291.47,-2.97,-3.02,270.10,270.18,270.11,2501.093,2500.059,0.243,-0.208
2021-04-15T02:22:18,2021-03-09_08-53-24,0.01270,1.48,0.01028,1.26,-0.05939,288.73,-3.03,-3.13,270.05,270.00,270.00,-0.05037,290.48,-2.97,-3.02,270.10,270.18,270.11,2501.283,2500.027,0.248,-0.209
2021-04-15T02:22:20,2021-03-09_08-53-26,0.01284,1.49,0.01023,1.26,-0.05950,288.70,-3.03,-3.13,270.05,270.00,270.01,-0.04747,291.23,-2.97,-3.02,270.10,270.18,270.11,2501.402,2500.236,0.252,-0.203
2021-04-15T02:22:22,2021-03-09_08-53-28,0.01270,1.48,0.01027,1.26,-0.05937,288.73,-3.03,-3.13,270.05,270.00,270.01,-0.04540,291.75,-2.97,-3.02,270.10,270.18,270.11,2501.306,2500.362,0.249,-0.199
2021-04-15T02:22:24,2021-03-09_08-53-30,0.01281,1.49,0.01035,1.27,-0.05916,288.79,-3.03,-3.13,270.05,270.00,270.00,-0.04699,291.34,-2.97,-3.02,270.10,270.18,270.11,2501.686,2500.000,0.261,-0.210
2021-04-15T02:22:26,2021-03-09_08-53-32,0.01280,1.49,0.01028,1.26,-0.05925,288.75,-3.03,-3.13,270.05,270.00,270.00,-0.04620,291.54,-2.97,-3.02,270.10,270.18,270.11,2500.880,2500.100,0.236,-0.207
2021-04-15T02:22:28,2021-03-09_08-53-34,0.01282,1.49,0.01039,1.28,-0.05914,288.78,-3.03,-3.13,270.05,270.00,270.00,-0.04513,291.82,-2.97,-3.02,270.10,270.18,270.11,2501.321,2499.975,0.250,-0.211
2021-04-15T02:22:30,2021-03-09_08-53-36,0.01286,1.49,0.01033,1.27,-0.05892,288.84,-3.03,-3.13,270.05,270.00,270.00,-0.04541,291.74,-2.98,-3.02,270.10,270.18,270.11,2500.772,2500.023,0.233,-0.209
2021-04-15T02:22:32,2021-03-09_08-53-38,0.01291,1.50,0.01038,1.28,-0.05913,288.78,-3.03,-3.13,270.05,270.00,270.00,-0.04665,291.43,-2.98,-3.02,270.10,270.18,270.11,2501.987,2499.949,0.270,-0.212
2021-04-15T02:22:34,2021-03-09_08-53-40,0.01292,1.50,0.01038,1.27,-0.05841,288.94,-3.03,-3.13,270.05,270.00,270.01,-0.04546,291.71,-2.98,-3.02,270.10,270.18,270.11,2501.390,2500.049,0.252,-0.209
2021-04-15T02:22:36,2021-03-09_08-53-42,0.01294,1.50,0.01047,1.29,-0.05847,288.92,-3.03,-3.13,270.05,270.00,270.01,-0.04628,291.51,-2.98,-3.02,270.10,270.18,270.11,2501.371,2500.181,0.251,-0.205
2021-04-15T02:22:38,2021-03-09_08-53-44,0.01291,1.50,0.01037,1.27,-0.05806,289.02,-3.03,-3.13,270.05,270.00,270.01,-0.04483,291.86,-2.98,-3.02,270.10,270.18,270.11,2500.788,2500.019,0.234,-0.209
2021-04-15T02:22:40,2021-03-09_08-53-46,0.01294,1.50,0.01055,1.30,-0.05775,289.07,-3.03,-3.13,270.05,270.00,270.01,-0.04500,291.82,-2.98,-3.02,270.10,270.18,270.11,2501.653,2499.884,0.260,-0.214
2021-04-15T02:22:42,2021-03-09_08-53-48,0.01298,1.51,0.01039,1.28,-0.05799,289.01,-3.03,-3.13,270.05,270.00,270.01,-0.04533,291.72,-2.98,-3.02,270.11,270.18,270.12,2501.701,2499.707,0.261,-0.219
2021-04-15T02:22:44,2021-03-09_08-53-50,0.01307,1.52,0.01051,1.29,-0.05780,289.04,-3.03,-3.13,270.05,270.01,270.01,-0.04483,291.84,-2.98,-3.02,270.11,270.18,270.12,2501.670,2499.894,0.260,-0.213
2021-04-15T02:22:46,2021-03-09_08-53-52,0.01305,1.52,0.01064,1.31,-0.05743,289.12,-3.03,-3.13,270.05,270.01,270.01,-0.04672,291.36,-2.98,-3.01,270.11,270.18,270.12,2501.814,2500.035,0.264,-0.209
2021-04-15T02:22:48,2021-03-09_08-53-54,0.01305,1.52,0.01053,1.29,-0.05748,289.10,-3.03,-3.13,270.05,270.01,270.01,-0.04447,291.91,-2.98,-3.01,270.11,270.19,270.12,2501.382,2500.110,0.251,-0.207
2021-04-15T02:22:50,2021-03-09_08-53-56,0.01312,1.52,0.01052,1.29,-0.05748,289.08,-3.03,-3.13,270.05,270.01,270.01,-0.04422,291.97,-2.98,-3.01,270.11,270.19,270.12,2501.583,2500.010,0.257,-0.210
2021-04-15T02:22:52,2021-03-09_08-53-58,0.01310,1.52,0.01059,1.30,-0.05724,289.13,-3.03,-3.12,270.06,270.01,270.01,-0.04395,292.02,-2.98,-3.01,270.11,270.19,270.12,2501.373,2500.344,0.251,-0.200
2021-04-15T02:22:54,2021-03-09_08-54-00,0.01318,1.53,0.01058,1.30,-0.05740,289.08,-3.03,-3.12,270.06,270.01,270.01,-0.04398,292.02,-2.98,-3.01,270.11,270.19,270.12,2501.367,2500.305,0.251,-0.201
2021-04-15T02:22:56,2021-03-09_08-54-02,0.01313,1.53,0.01062,1.30,-0.05734,289.09,-3.03,-3.12,270.06,270.01,270.01,-0.04331,292.19,-2.98,-3.01,270.11,270.19,270.12,2501.372,2500.034,0.251,-0.209
2021-04-15T02:22:58,2021-03-09_08-54-04,0.01324,1.54,0.01075,1.32,-0.05734,289.08,-3.03,-3.12,270.06,270.01,270.01,-0.04507,291.73,-2.98,-3.01,270.11,270.19,270.12,2502.026,2499.726,0.271,-0.218
2021-04-15T02:23:00,2021-03-09_08-54-06,0.01332,1.55,0.01064,1.31,-0.05745,289.05,-3.03,-3.12,270.06,270.01,270.01,-0.04258,292.36,-2.98,-3.01,270.11,270.19,270.12,2501.560,2499.687,0.257,-0.219
2021-04-15T02:23:02,2021-03-09_08-54-08,0.01337,1.55,0.01073,1.32,-0.05688,289.17,-3.03,-3.12,270.06,270.01,270.01,-0.04347,292.13,-2.98,-3.01,270.11,270.19,270.12,2502.170,2499.922,0.275,-0.212
2021-04-15T02:23:04,2021-03-09_08-54-10,0.01336,1.55,0.01081,1.33,-0.05677,289.18,-3.03,-3.12,270.06,270.01,270.02,-0.04456,291.85,-2.98,-3.01,270.11,270.19,270.12,2501.385,2500.211,0.252,-0.204
2021-04-15T02:23:06,2021-03-09_08-54-12,0.01334,1.55,0.01078,1.32,-0.05698,289.12,-3.03,-3.12,270.06,270.01,270.02,-0.04130,292.66,-2.98,-3.01,270.11,270.19,270.12,2501.661,2500.332,0.260,-0.200
2021-04-15T02:23:08,2021-03-09_08-54-14,0.01341,1.56,0.01072,1.32,-0.05669,289.18,-3.03,-3.12,270.06,270.02,270.02,-0.04433,291.88,-2.98,-3.01,270.11,270.19,270.12,2501.651,2499.860,0.260,-0.214
2021-04-15T02:23:10,2021-03-09_08-54-16,0.01336,1.55,0.01094,1.34,-0.05688,289.13,-3.03,-3.12,270.06,270.02,270.02,-0.04469,291.78,-2.98,-3.01,270.11,270.19,270.12,2501.970,2499.688,0.269,-0.219
2021-04-15T02:23:12,2021-03-09_08-54-18,0.01345,1.56,0.01090,1.34,-0.05740,288.99,-3.03,-3.12,270.06,270.02,270.02,-0.04648,291.33,-2.98,-3.01,270.11,270.19,270.12,2501.357,2500.029,0.251,-0.209
2021-04-15T02:23:14,2021-03-09_08-54-20,0.01353,1.57,0.01105,1.36,-0.05737,289.01,-3.03,-3.12,270.06,270.02,270.02,-0.04607,291.44,-2.98,-3.01,270.11,270.19,270.12,2501.787,2500.017,0.264,-0.209
2021-04-15T02:23:16,2021-03-09_08-54-22,0.01359,1.58,0.01088,1.34,-0.05758,288.96,-3.03,-3.12,270.06,270.02,270.02,-0.04276,292.28,-2.98,-3.01,270.11,270.19,270.12,2502.313,2499.714,0.279,-0.219
2021-04-15T02:23:18,2021-03-09_08-54-24,0.01348,1.57,0.01099,1.35,-0.05744,289.01,-3.03,-3.12,270.06,270.01,270.02,-0.04189,292.50,-2.98,-3.01,270.11,270.19,270.12,2501.672,2500.361,0.260,-0.199
2021-04-15T02:23:20,2021-03-09_08-54-26,0.01355,1.57,0.01104,1.36,-0.05757,288.98,-3.03,-3.12,270.06,270.01,270.02,-0.04382,292.01,-2.98,-3.01,270.11,270.19,270.12,2500.842,2500.306,0.235,-0.201
2021-04-15T02:23:22,2021-03-09_08-54-28,0.01355,1.57,0.01115,1.37,-0.05767,288.97,-3.03,-3.12,270.06,270.01,270.02,-0.04286,292.27,-2.98,-3.01,270.11,270.19,270.12,2501.689,2500.020,0.261,-0.209
2021-04-15T02:23:24,2021-03-09_08-54-30,0.01368,1.59,0.01102,1.35,-0.05752,289.03,-3.03,-3.12,270.06,270.01,270.01,-0.04518,291.67,-2.98,-3.01,270.11,270.19,270.12,2501.672,2499.755,0.260,-0.217
2021-04-15T02:23:26,2021-03-09_08-54-32,0.01360,1.58,0.01108,1.36,-0.05775,288.97,-3.03,-3.12,270.06,270.01,270.01,-0.04430,291.91,-2.98,-3.01,270.11,270.19,270.12,2501.714,2499.749,0.261,-0.218
2021-04-15T02:23:28,2021-03-09_08-54-34,0.01374,1.60,0.01120,1.38,-0.05741,289.07,-3.03,-3.12,270.06,270.01,270.01,-0.04486,291.78,-2.98,-3.01,270.11,270.19,270.12,2501.677,2500.038,0.260,-0.209
2021-04-15T02:23:30,2021-03-09_08-54-36,0.01369,1.59,0.01122,1.38,-0.05761,289.04,-3.03,-3.12,270.06,270.01,270.01,-0.04534,291.66,-2.98,-3.01,270.11,270.19,270.12,2502.020,2500.002,0.271,-0.210
2021-04-15T02:23:32,2021-03-09_08-54-38,0.01370,1.59,0.01119,1.37,-0.05750,289.07,-3.03,-3.13,270.06,270.01,270.01,-0.04497,291.75,-2.98,-3.01,270.11,270.19,270.12,2501.984,2500.012,0.270,-0.210
2021-04-15T02:23:34,2021-03-09_08-54-40,0.01380,1.60,0.01125,1.38,-0.05762,289.03,-3.03,-3.13,270.06,270.01,270.01,-0.04601,291.50,-2.98,-3.01,270.11,270.18,270.12,2501.372,2500.012,0.251,-0.210
2021-04-15T02:23:36,2021-03-09_08-54-42,0.01384,1.61,0.01122,1.38,-0.05742,289.10,-3.03,-3.13,270.06,270.01,270.01,-0.04535,291.66,-2.98,-3.01,270.11,270.18,270.12,2501.378,2500.037,0.251,-0.209
2021-04-15T02:23:38,2021-03-09_08-54-44,0.01382,1.60,0.01134,1.39,-0.05761,289.05,-3.03,-3.13,270.05,270.01,270.01,-0.04712,291.22,-2.98,-3.02,270.10,270.18,270.12,2501.689,2499.994,0.261,-0.210
2021-04-15T02:23:40,2021-03-09_08-54-46,0.01386,1.61,0.01123,1.38,-0.05761,289.05,-3.03,-3.13,270.05,270.01,270.01,-0.04486,291.79,-2.98,-3.02,270.10,270.18,270.12,2501.990,2500.020,0.270,-0.209
2021-04-15T02:23:42,2021-03-09_08-54-48,0.01389,1.61,0.01132,1.39,-0.05750,289.10,-3.03,-3.13,270.05,270.01,270.01,-0.04494,291.78,-2.98,-3.02,270.10,270.18,270.11,2501.179,2499.977,0.245,-0.211
2021-04-15T02:23:44,2021-03-09_08-54-50,0.01392,1.62,0.01139,1.40,-0.05715,289.18,-3.03,-3.13,270.05,270.00,270.01,-0.04520,291.72,-2.98,-3.02,270.10,270.18,270.11,2501.710,2500.345,0.261,-0.200
2021-04-15T02:23:46,2021-03-09_08-54-52,0.01390,1.61,0.01131,1.39,-0.05707,289.21,-3.03,-3.13,270.05,270.00,270.01,-0.04272,292.35,-2.98,-3.02,270.10,270.18,270.11,2501.678,2500.012,0.260,-0.210
2021-04-15T02:23:48,2021-03-09_08-54-54,0.01394,1.62,0.01135,1.39,-0.05663,289.31,-3.03,-3.13,270.05,270.00,270.01,-0.04186,292.57,-2.98,-3.02,270.10,270.18,270.11,2501.949,2500.028,0.268,-0.209
2021-04-15T02:23:50,2021-03-09_08-54-56,0.01398,1.62,0.01143,1.40,-0.05662,289.32,-3.03,-3.13,270.05,270.00,270.01,-0.04059,292.90,-2.98,-3.02,270.10,270.18,270.11,2501.696,2500.039,0.261,-0.209
2021-04-15T02:23:52,2021-03-09_08-54-58,0.01395,1.62,0.01142,1.40,-0.05616,289.42,-3.03,-3.13,270.05,270.00,270.01,-0.04386,292.06,-2.98,-3.02,270.10,270.18,270.11,2501.686,2499.957,0.261,-0.211
2021-04-15T02:23:54,2021-03-09_08-55-00,0.01407,1.63,0.01143,1.40,-0.05589,289.48,-3.03,-3.13,270.05,270.00,270.01,-0.04481,291.81,-2.98,-3.02,270.10,270.18,270.11,2501.301,2500.037,0.249,-0.209
2021-04-15T02:23:56,2021-03-09_08-55-02,0.01408,1.63,0.01143,1.40,-0.05562,289.54,-3.03,-3.13,270.05,270.01,270.01,-0.04424,291.94,-2.98,-3.02,270.10,270.18,270.11,2501.721,2499.786,0.262,-0.216
2021-04-15T02:23:58,2021-03-09_08-55-04,0.01414,1.64,0.01150,1.41,-0.05551,289.54,-3.03,-3.13,270.06,270.01,270.01,-0.04484,291.78,-2.98,-3.02,270.10,270.18,270.11,2501.595,2500.049,0.258,-0.209
2021-04-15T02:24:00,2021-03-09_08-55-06,0.01417,1.65,0.01162,1.43,-0.05514,289.61,-3.03,-3.12,270.06,270.01,270.01,-0.04252,292.36,-2.98,-3.02,270.10,270.18,270.12,2501.415,2500.541,0.252,-0.194
2021-04-15T02:24:02,2021-03-09_08-55-08,0.01412,1.64,0.01156,1.42,-0.05556,289.49,-3.03,-3.12,270.06,270.01,270.01,-0.04216,292.46,-2.98,-3.01,270.10,270.18,270.12,2501.982,2500.114,0.269,-0.207
2021-04-15T02:24:04,2021-03-09_08-55-10,0.01405,1.63,0.01165,1.43,-0.05506,289.61,-3.03,-3.12,270.06,270.01,270.01,-0.04288,292.25,-2.98,-3.01,270.11,270.19,270.12,2501.992,2500.031,0.270,-0.209
2021-04-15T02:24:06,2021-03-09_08-55-12,0.01416,1.65,0.01157,1.42,-0.05496,289.61,-3.03,-3.12,270.06,270.01,270.01,-0.04245,292.36,-2.98,-3.01,270.11,270.19,270.12,2501.504,2500.061,0.255,-0.208
2021-04-15T02:24:08,2021-03-09_08-55-14,0.01421,1.65,0.01170,1.44,-0.05458,289.69,-3.03,-3.12,270.06,270.01,270.02,-0.04173,292.52,-2.98,-3.01,270.11,270.19,270.12,2501.723,2500.037,0.262,-0.209
2021-04-15T02:24:10,2021-03-09_08-55-16,0.01427,1.66,0.01162,1.43,-0.05433,289.72,-3.03,-3.12,270.06,270.02,270.02,-0.04114,292.66,-2.98,-3.01,270.11,270.19,270.12,2501.346,2500.027,0.250,-0.209
2021-04-15T02:24:12,2021-03-09_08-55-18,0.01426,1.66,0.01165,1.43,-0.05428,289.71,-3.03,-3.12,270.06,270.02,270.02,-0.04218,292.38,-2.98,-3.01,270.11,270.19,270.12,2501.409,2500.075,0.252,-0.208
2021-04-15T02:24:14,2021-03-09_08-55-20,0.01440,1.67,0.01168,1.44,-0.05435,289.67,-3.03,-3.11,270.06,270.02,270.02,-0.04053,292.78,-2.98,-3.01,270.11,270.19,270.12,2501.715,2500.063,0.261,-0.208
2021-04-15T02:24:16,2021-03-09_08-55-22,0.01436,1.67,0.01183,1.45,-0.05437,289.65,-3.03,-3.11,270.07,270.02,270.02,-0.04224,292.33,-2.98,-3.01,270.11,270.19,270.12,2501.680,2500.028,0.260,-0.209
2021-04-15T02:24:18,2021-03-09_08-55-24,0.01450,1.68,0.01175,1.44,-0.05434,289.65,-3.03,-3.11,270.07,270.02,270.02,-0.04282,292.17,-2.98,-3.01,270.11,270.19,270.12,2501.675,2499.973,0.260,-0.211
2021-04-15T02:24:20,2021-03-09_08-55-26,0.01437,1.67,0.01189,1.46,-0.05452,289.58,-3.03,-3.11,270.07,270.03,270.03,-0.04290,292.15,-2.98,-3.01,270.11,270.19,270.13,2500.534,2500.314,0.226,-0.201
2021-04-15T02:24:22,2021-03-09_08-55-28,0.01440,1.67,0.01196,1.47,-0.05472,289.52,-3.03,-3.11,270.07,270.03,270.03,-0.04203,292.36,-2.98,-3.01,270.11,270.20,270.13,2501.370,2500.011,0.251,-0.210
2021-04-15T02:24:24,2021-03-09_08-55-30,0.01454,1.69,0.01198,1.47,-0.05447,289.58,-3.03,-3.11,270.07,270.03,270.03,-0.04328,292.04,-2.98,-3.01,270.11,270.20,270.13,2501.792,2499.715,0.264,-0.219
2021-04-15T02:24:26,2021-03-09_08-55-32,0.01460,1.70,0.01190,1.46,-0.05453,289.56,-3.03,-3.11,270.07,270.03,270.03,-0.04158,292.47,-2.98,-3.00,270.11,270.20,270.13,2501.706,2500.033,0.261,-0.209
2021-04-15T02:24:28,2021-03-09_08-55-34,0.01469,1.71,0.01207,1.48,-0.05460,289.53,-3.03,-3.11,270.07,270.03,270.03,-0.04077,292.67,-2.98,-3.00,270.11,270.20,270.13,2501.377,2500.153,0.251,-0.205
2021-04-15T02:24:30,2021-03-09_08-55-36,0.01471,1.71,0.01205,1.48,-0.05452,289.56,-3.03,-3.11,270.07,270.03,270.03,-0.04147,292.50,-2.98,-3.00,270.11,270.20,270.13,2501.402,2500.288,0.252,-0.201
2021-04-15T02:24:32,2021-03-09_08-55-38,0.01476,1.71,0.01207,1.48,-0.05456,289.55,-3.03,-3.11,270.07,270.03,270.03,-0.04198,292.37,-2.98,-3.00,270.11,270.20,270.13,2502.012,2499.812,0.270,-0.216
2021-04-15T02:24:34,2021-03-09_08-55-40,0.01476,1.71,0.01219,1.50,-0.05472,289.52,-3.03,-3.11,270.07,270.03,270.03,-0.04250,292.23,-2.98,-3.00,270.11,270.20,270.13,2501.980,2500.010,0.269,-0.210
2021-04-15T02:24:36,2021-03-09_08-55-42,0.01478,1.72,0.01231,1.51,-0.05474,289.51,-3.03,-3.11,270.07,270.03,270.03,-0.04154,292.49,-2.98,-3.00,270.11,270.20,270.13,2501.676,2500.029,0.260,-0.209
2021-04-15T02:24:38,2021-03-09_08-55-44,0.01482,1.72,0.01227,1.51,-0.05453,289.59,-3.03,-3.11,270.07,270.03,270.03,-0.04159,292.47,-2.98,-3.01,270.11,270.19,270.13,2502.002,2499.691,0.270,-0.219
2021-04-15T02:24:40,2021-03-09_08-55-46,0.01487,1.73,0.01232,1.51,-0.05437,289.62,-3.03,-3.11,270.07,270.02,270.03,-0.04254,292.23,-2.98,-3.01,270.11,270.19,270.13,2501.560,2499.736,0.257,-0.218
2021-04-15T02:24:42,2021-03-09_08-55-48,0.01490,1.73,0.01240,1.52,-0.05420,289.66,-3.03,-3.11,270.07,270.02,270.03,-0.04204,292.36,-2.98,-3.01,270.11,270.19,270.13,2501.886,2499.869,0.267,-0.214
2021-04-15T02:24:44,2021-03-09_08-55-50,0.01491,1.73,0.01241,1.53,-0.05426,289.66,-3.03,-3.11,270.07,270.03,270.03,-0.04161,292.46,-2.98,-3.01,270.11,270.19,270.13,2501.667,2500.108,0.260,-0.207
2021-04-15T02:24:46,2021-03-09_08-55-52,0.01498,1.74,0.01240,1.52,-0.05433,289.63,-3.03,-3.11,270.07,270.03,270.03,-0.04253,292.23,-2.98,-3.01,270.11,270.20,270.13,2501.653,2500.042,0.260,-0.209
2021-04-15T02:24:48,2021-03-09_08-55-54,0.01508,1.75,0.01242,1.53,-0.05449,289.59,-3.03,-3.11,270.07,270.03,270.03,-0.04172,292.44,-2.98,-3.01,270.11,270.20,270.13,2501.795,2500.148,0.264,-0.206
2021-04-15T02:24:50,2021-03-09_08-55-56,0.01508,1.75,0.01258,1.55,-0.05449,289.59,-3.03,-3.11,270.07,270.03,270.03,-0.04308,292.10,-2.98,-3.01,270.11,270.19,270.13,2502.020,2500.021,0.271,-0.209
2021-04-15T02:24:52,2021-03-09_08-55-58,0.01526,1.77,0.01251,1.54,-0.05433,289.64,-3.03,-3.11,270.07,270.03,270.03,-0.04231,292.29,-2.98,-3.01,270.11,270.19,270.13,2501.790,2500.030,0.264,-0.209
2021-04-15T02:24:54,2021-03-09_08-56-00,0.01526,1.77,0.01271,1.56,-0.05432,289.63,-3.03,-3.11,270.07,270.03,270.03,-0.04302,292.11,-2.98,-3.01,270.11,270.19,270.13,2501.670,2499.706,0.260,-0.219
2021-04-15T02:24:56,2021-03-09_08-56-02,0.01526,1.77,0.01268,1.56,-0.05429,289.65,-3.03,-3.11,270.07,270.03,270.03,-0.04128,292.56,-2.98,-3.01,270.11,270.19,270.13,2501.834,2500.026,0.265,-0.209
2021-04-15T02:24:58,2021-03-09_08-56-04,0.01537,1.78,0.01258,1.55,-0.05432,289.63,-3.03,-3.11,270.07,270.03,270.03,-0.04148,292.50,-2.98,-3.01,270.11,270.19,270.13,2501.346,2500.079,0.250,-0.208
2021-04-15T02:25:00,2021-03-09_08-56-06,0.01524,1.77,0.01264,1.55,-0.05414,289.68,-3.03,-3.11,270.07,270.03,270.03,-0.04320,292.07,-2.98,-3.01,270.11,270.19,270.13,2501.384,2500.339,0.251,-0.200
2021-04-15T02:25:02,2021-03-09_08-56-08,0.01538,1.79,0.01287,1.58,-0.05450,289.59,-3.03,-3.11,270.07,270.03,270.03,-0.04295,292.13,-2.98,-3.01,270.11,270.19,270.13,2501.019,2500.002,0.241,-0.210
2021-04-15T02:25:04,2021-03-09_08-56-10,0.01540,1.79,0.01277,1.57,-0.05451,289.60,-3.03,-3.11,270.07,270.03,270.03,-0.04309,292.11,-2.98,-3.01,270.11,270.19,270.13,2501.406,2499.965,0.252,-0.211
2021-04-15T02:25:06,2021-03-09_08-56-12,0.01535,1.78,0.01293,1.59,-0.05444,289.62,-3.03,-3.11,270.07,270.03,270.03,-0.04193,292.40,-2.98,-3.01,270.11,270.19,270.12,2501.355,2499.949,0.251,-0.212
2021-04-15T02:25:08,2021-03-09_08-56-14,0.01539,1.79,0.01287,1.58,-0.05446,289.61,-3.03,-3.11,270.07,270.03,270.03,-0.04108,292.62,-2.98,-3.01,270.11,270.19,270.12,2501.703,2500.008,0.261,-0.210
2021-04-15T02:25:10,2021-03-09_08-56-16,0.01553,1.80,0.01293,1.59,-0.05443,289.62,-3.03,-3.11,270.07,270.03,270.03,-0.04223,292.32,-2.98,-3.01,270.11,270.19,270.12,2501.672,2499.974,0.260,-0.211
2021-04-15T02:25:12,2021-03-09_08-56-18,0.01560,1.81,0.01299,1.60,-0.05430,289.65,-3.03,-3.11,270.07,270.03,270.03,-0.04179,292.44,-2.98,-3.01,270.11,270.19,270.12,2501.356,2500.065,0.251,-0.208
2021-04-15T02:25:14,2021-03-09_08-56-20,0.01565,1.82,0.01303,1.60,-0.05444,289.63,-3.03,-3.11,270.07,270.03,270.03,-0.04200,292.39,-2.98,-3.01,270.11,270.19,270.12,2502.032,2500.007,0.271,-0.210
2021-04-15T02:25:16,2021-03-09_08-56-22,0.01566,1.82,0.01298,1.59,-0.05454,289.61,-3.03,-3.11,270.07,270.02,270.03,-0.04393,291.90,-2.98,-3.01,270.11,270.19,270.12,2501.435,2500.305,0.253,-0.201
2021-04-15T02:25:18,2021-03-09_08-56-24,0.01574,1.83,0.01310,1.61,-0.05436,289.67,-3.03,-3.11,270.07,270.02,270.03,-0.04296,292.16,-2.98,-3.01,270.11,270.19,270.12,2501.648,2499.988,0.259,-0.210
2021-04-15T02:25:20,2021-03-09_08-56-26,0.01571,1.82,0.01309,1.61,-0.05442,289.64,-3.03,-3.11,270.07,270.02,270.03,-0.04157,292.51,-2.98,-3.01,270.11,270.19,270.12,2501.686,2500.053,0.261,-0.208
2021-04-15T02:25:22,2021-03-09_08-56-28,0.01567,1.82,0.01303,1.60,-0.05454,289.61,-3.03,-3.11,270.07,270.02,270.03,-0.04056,292.78,-2.98,-3.01,270.11,270.19,270.12,2501.639,2500.135,0.259,-0.206
2021-04-15T02:25:24,2021-03-09_08-56-30,0.01572,1.83,0.01315,1.61,-0.05464,289.61,-3.02,-3.11,270.07,270.02,270.03,-0.04235,292.32,-2.98,-3.01,270.11,270.19,270.12,2501.989,2500.004,0.270,-0.210
2021-04-15T02:25:26,2021-03-09_08-56-32,0.01585,1.84,0.01332,1.64,-0.05470,289.59,-3.03,-3.11,270.07,270.02,270.03,-0.04191,292.43,-2.98,-3.01,270.11,270.19,270.12,2501.695,2500.018,0.261,-0.209
2021-04-15T02:25:28,2021-03-09_08-56-34,0.01578,1.83,0.01328,1.63,-0.05495,289.52,-3.03,-3.11,270.07,270.02,270.03,-0.04196,292.42,-2.98,-3.01,270.11,270.19,270.12,2501.133,2500.025,0.244,-0.209
2021-04-15T02:25:30,2021-03-09_08-56-36,0.01596,1.85,0.01330,1.63,-0.05475,289.58,-3.03,-3.11,270.07,270.02,270.03,-0.04368,292.00,-2.98,-3.01,270.11,270.19,270.12,2501.760,2500.283,0.263,-0.202
2021-04-15T02:25:32,2021-03-09_08-56-38,0.01594,1.85,0.01329,1.63,-0.05454,289.63,-3.02,-3.11,270.07,270.02,270.03,-0.04276,292.23,-2.98,-3.01,270.11,270.19,270.12,2501.694,2499.977,0.261,-0.211
2021-04-15T02:25:34,2021-03-09_08-56-40,0.01599,1.86,0.01324,1.63,-0.05433,289.69,-3.02,-3.11,270.07,270.02,270.03,-0.04275,292.23,-2.98,-3.01,270.11,270.19,270.12,2502.258,2499.674,0.278,-0.220
2021-04-15T02:25:36,2021-03-09_08-56-42,0.01591,1.85,0.01332,1.64,-0.05420,289.71,-3.02,-3.11,270.07,270.02,270.03,-0.04123,292.63,-2.98,-3.01,270.11,270.19,270.12,2502.003,2499.797,0.270,-0.216
2021-04-15T02:25:38,2021-03-09_08-56-44,0.01592,1.85,0.01337,1.64,-0.05405,289.74,-3.02,-3.11,270.07,270.03,270.03,-0.04141,292.58,-2.98,-3.01,270.11,270.19,270.12,2502.316,2500.068,0.279,-0.208
2021-04-15T02:25:40,2021-03-09_08-56-46,0.01596,1.85,0.01348,1.66,-0.05359,289.85,-3.02,-3.11,270.07,270.03,270.03,-0.04264,292.25,-2.98,-3.01,270.11,270.19,270.12,2501.731,2500.043,0.262,-0.209
2021-04-15T02:25:42,2021-03-09_08-56-48,0.01601,1.86,0.01339,1.64,-0.05399,289.73,-3.02,-3.11,270.07,270.03,270.03,-0.04227,292.34,-2.98,-3.01,270.11,270.19,270.12,2501.433,2500.626,0.253,-0.191
2021-04-15T02:25:44,2021-03-09_08-56-50,0.01613,1.87,0.01341,1.65,-0.05340,289.87,-3.02,-3.11,270.07,270.03,270.03,-0.04054,292.77,-2.98,-3.01,270.11,270.19,270.12,2501.746,2500.118,0.262,-0.206
2021-04-15T02:25:46,2021-03-09_08-56-52,0.01613,1.87,0.01342,1.65,-0.05342,289.86,-3.02,-3.11,270.07,270.03,270.03,-0.03996,292.90,-2.98,-3.01,270.11,270.19,270.12,2501.390,2500.022,0.252,-0.209
2021-04-15T02:25:48,2021-03-09_08-56-54,0.01621,1.88,0.01345,1.65,-0.05347,289.83,-3.02,-3.10,270.07,270.03,270.03,-0.04052,292.75,-2.98,-3.01,270.11,270.19,270.12,2501.927,2500.026,0.268,-0.209
2021-04-15T02:25:50,2021-03-09_08-56-56,0.01624,1.89,0.01359,1.67,-0.05354,289.81,-3.02,-3.10,270.07,270.03,270.03,-0.04329,292.05,-2.98,-3.01,270.11,270.19,270.12,2501.690,2500.020,0.261,-0.209
2021-04-15T02:25:52,2021-03-09_08-56-58,0.01620,1.88,0.01358,1.67,-0.05349,289.80,-3.02,-3.10,270.07,270.03,270.03,-0.04073,292.70,-2.98,-3.01,270.11,270.19,270.13,2501.680,2500.040,0.260,-0.209
2021-04-15T02:25:54,2021-03-09_08-57-00,0.01634,1.90,0.01360,1.67,-0.05352,289.80,-3.02,-3.10,270.08,270.03,270.03,-0.04344,292.00,-2.98,-3.00,270.11,270.20,270.13,2501.670,2500.053,0.260,-0.208
2021-04-15T02:25:56,2021-03-09_08-57-02,0.01632,1.90,0.01367,1.68,-0.05335,289.84,-3.02,-3.10,270.08,270.03,270.03,-0.03967,292.96,-2.98,-3.00,270.11,270.20,270.13,2501.700,2500.059,0.261,-0.208
2021-04-15T02:25:58,2021-03-09_08-57-04,0.01634,1.90,0.01359,1.67,-0.05329,289.85,-3.02,-3.10,270.08,270.03,270.03,-0.04127,292.54,-2.98,-3.00,270.11,270.20,270.13,2501.357,2500.026,0.251,-0.209
2021-04-15T02:26:00,2021-03-09_08-57-06,0.01639,1.90,0.01358,1.67,-0.05327,289.86,-3.02,-3.10,270.08,270.03,270.03,-0.04371,291.93,-2.98,-3.00,270.11,270.20,270.13,2501.658,2500.025,0.260,-0.209
2021-04-15T02:26:02,2021-03-09_08-57-08,0.01644,1.91,0.01369,1.68,-0.05308,289.90,-3.02,-3.10,270.08,270.03,270.04,-0.04249,292.24,-2.98,-3.00,270.11,270.20,270.13,2501.770,2499.998,0.263,-0.210
2021-04-15T02:26:04,2021-03-09_08-57-10,0.01643,1.91,0.01382,1.70,-0.05286,289.96,-3.02,-3.10,270.08,270.03,270.03,-0.04330,292.03,-2.98,-3.00,270.11,270.20,270.13,2501.344,2500.056,0.250,-0.208
2021-04-15T02:26:06,2021-03-09_08-57-12,0.01645,1.91,0.01370,1.68,-0.05290,289.95,-3.02,-3.10,270.08,270.03,270.04,-0.04395,291.87,-2.98,-3.00,270.11,270.20,270.13,2501.694,2500.005,0.261,-0.210
2021-04-15T02:26:08,2021-03-09_08-57-14,0.01662,1.93,0.01379,1.69,-0.05261,290.02,-3.02,-3.10,270.08,270.03,270.04,-0.04562,291.43,-2.98,-3.00,270.11,270.20,270.13,2501.387,2500.053,0.252,-0.208
2021-04-15T02:26:10,2021-03-09_08-57-16,0.01656,1.92,0.01386,1.70,-0.05283,289.95,-3.02,-3.10,270.08,270.04,270.04,-0.04491,291.62,-2.98,-3.00,270.11,270.20,270.13,2501.753,2500.336,0.263,-0.200
2021-04-15T02:26:12,2021-03-09_08-57-18,0.01658,1.93,0.01386,1.70,-0.05260,290.02,-3.02,-3.10,270.08,270.03,270.04,-0.04385,291.89,-2.98,-3.00,270.11,270.20,270.13,2502.003,2500.005,0.270,-0.210
2021-04-15T02:26:14,2021-03-09_08-57-20,0.01665,1.93,0.01396,1.71,-0.05278,289.97,-3.02,-3.10,270.08,270.03,270.04,-0.04168,292.44,-2.98,-3.00,270.11,270.20,270.13,2502.007,2500.126,0.270,-0.206
2021-04-15T02:26:16,2021-03-09_08-57-22,0.01667,1.94,0.01390,1.71,-0.05279,289.96,-3.02,-3.10,270.08,270.03,270.04,-0.04091,292.63,-2.98,-3.00,270.11,270.20,270.13,2501.956,2500.037,0.269,-0.209
2021-04-15T02:26:18,2021-03-09_08-57-24,0.01675,1.95,0.01407,1.73,-0.05254,290.03,-3.02,-3.10,270.08,270.03,270.04,-0.04082,292.66,-2.98,-3.00,270.11,270.20,270.13,2501.770,2500.013,0.263,-0.210
2021-04-15T02:26:20,2021-03-09_08-57-26,0.01683,1.95,0.01398,1.72,-0.05265,290.00,-3.02,-3.10,270.08,270.03,270.04,-0.04200,292.36,-2.98,-3.00,270.11,270.20,270.13,2501.689,2499.958,0.261,-0.211
2021-04-15T02:26:22,2021-03-09_08-57-28,0.01674,1.94,0.01402,1.72,-0.05270,289.99,-3.02,-3.10,270.08,270.04,270.04,-0.04188,292.39,-2.98,-3.00,270.12,270.20,270.13,2501.743,2500.011,0.262,-0.210
2021-04-15T02:26:24,2021-03-09_08-57-30,0.01691,1.96,0.01395,1.71,-0.05246,290.04,-3.02,-3.10,270.08,270.04,270.04,-0.04066,292.70,-2.98,-3.00,270.12,270.20,270.13,2501.681,2500.326,0.260,-0.200
2021-04-15T02:26:26,2021-03-09_08-57-32,0.01698,1.97,0.01404,1.73,-0.05259,290.01,-3.02,-3.10,270.08,270.04,270.04,-0.04039,292.76,-2.98,-3.00,270.12,270.20,270.13,2501.728,2499.977,0.262,-0.211
2021-04-15T02:26:28,2021-03-09_08-57-34,0.01693,1.97,0.01406,1.73,-0.05257,290.03,-3.02,-3.10,270.08,270.03,270.04,-0.04222,292.29,-2.98,-3.00,270.12,270.20,270.13,2501.996,2500.009,0.270,-0.210
2021-04-15T02:26:30,2021-03-09_08-57-36,0.01696,1.97,0.01411,1.73,-0.05194,290.18,-3.02,-3.10,270.08,270.03,270.04,-0.04146,292.50,-2.98,-3.00,270.12,270.20,270.13,2502.019,2499.816,0.271,-0.216
2021-04-15T02:26:32,2021-03-09_08-57-38,0.01698,1.97,0.01412,1.73,-0.05168,290.24,-3.02,-3.10,270.08,270.04,270.04,-0.04009,292.84,-2.98,-3.00,270.12,270.20,270.13,2501.669,2500.091,0.260,-0.207
2021-04-15T02:26:34,2021-03-09_08-57-40,0.01699,1.97,0.01432,1.76,-0.05142,290.29,-3.02,-3.10,270.08,270.04,270.04,-0.04127,292.53,-2.98,-3.00,270.12,270.20,270.13,2502.188,2500.053,0.276,-0.208
2021-04-15T02:26:36,2021-03-09_08-57-42,0.01705,1.98,0.01422,1.75,-0.05118,290.33,-3.02,-3.10,270.08,270.04,270.04,-0.04147,292.47,-2.98,-3.00,270.12,270.20,270.13,2501.652,2500.025,0.260,-0.209
2021-04-15T02:26:38,2021-03-09_08-57-44,0.01718,2.00,0.01425,1.75,-0.05117,290.33,-3.02,-3.10,270.08,270.04,270.04,-0.04039,292.74,-2.98,-3.00,270.12,270.20,270.13,2502.250,2499.873,0.277,-0.214
2021-04-15T02:26:40,2021-03-09_08-57-46,0.01716,1.99,0.01430,1.76,-0.05143,290.24,-3.02,-3.09,270.08,270.04,270.04,-0.03964,292.92,-2.98,-3.00,270.12,270.20,270.13,2501.929,2500.012,0.268,-0.210
2021-04-15T02:26:42,2021-03-09_08-57-48,0.01719,2.00,0.01437,1.77,-0.05182,290.15,-3.02,-3.09,270.08,270.04,270.04,-0.04229,292.24,-2.98,-3.00,270.12,270.20,270.13,2501.358,2500.058,0.251,-0.208
2021-04-15T02:26:44,2021-03-09_08-57-50,0.01721,2.00,0.01450,1.78,-0.05216,290.07,-3.02,-3.09,270.08,270.04,270.04,-0.04135,292.48,-2.98,-3.00,270.12,270.20,270.13,2501.759,2499.824,0.263,-0.215
2021-04-15T02:26:46,2021-03-09_08-57-52,0.01723,2.00,0.01448,1.78,-0.05191,290.14,-3.02,-3.09,270.08,270.04,270.04,-0.04182,292.36,-2.98,-3.00,270.12,270.20,270.13,2501.978,2500.193,0.269,-0.204
2021-04-15T02:26:48,2021-03-09_08-57-54,0.01735,2.01,0.01440,1.77,-0.05214,290.09,-3.02,-3.09,270.08,270.04,270.04,-0.04101,292.57,-2.98,-3.00,270.12,270.20,270.13,2501.375,2500.025,0.251,-0.209
2021-04-15T02:26:50,2021-03-09_08-57-56,0.01730,2.01,0.01442,1.77,-0.05174,290.20,-3.02,-3.10,270.08,270.04,270.04,-0.04074,292.65,-2.98,-3.00,270.12,270.20,270.13,2501.988,2500.043,0.270,-0.209
2021-04-15T02:26:52,2021-03-09_08-57-58,0.01738,2.02,0.01442,1.77,-0.05184,290.18,-3.02,-3.10,270.08,270.04,270.04,-0.04113,292.57,-2.98,-3.00,270.12,270.20,270.13,2501.768,2499.794,0.263,-0.216
2021-04-15T02:26:54,2021-03-09_08-58-00,0.01751,2.03,0.01457,1.79,-0.05174,290.22,-3.02,-3.10,270.08,270.04,270.04,-0.04341,291.98,-2.98,-3.00,270.12,270.20,270.13,2501.684,2499.716,0.261,-0.219
2021-04-15T02:26:56,2021-03-09_08-58-02,0.01754,2.04,0.01467,1.80,-0.05180,290.22,-3.02,-3.10,270.08,270.04,270.04,-0.04084,292.66,-2.98,-3.00,270.12,270.20,270.13,2501.194,2499.995,0.246,-0.210
2021-04-15T02:26:58,2021-03-09_08-58-04,0.01747,2.03,0.01460,1.79,-0.05166,290.28,-3.02,-3.10,270.08,270.04,270.04,-0.04153,292.49,-2.98,-3.00,270.12,270.20,270.13,2501.990,2499.992,0.270,-0.210
2021-04-15T02:27:00,2021-03-09_08-58-06,0.01761,2.05,0.01473,1.81,-0.05140,290.34,-3.02,-3.10,270.08,270.04,270.04,-0.04267,292.20,-2.98,-3.00,270.12,270.20,270.13,2501.397,2500.052,0.252,-0.208
2021-04-15T02:27:02,2021-03-09_08-58-08,0.01752,2.03,0.01478,1.82,-0.05142,290.33,-3.02,-3.10,270.08,270.04,270.04,-0.04168,292.46,-2.98,-3.00,270.12,270.20,270.13,2501.880,2499.848,0.266,-0.215
2021-04-15T02:27:04,2021-03-09_08-58-10,0.01763,2.05,0.01475,1.81,-0.05148,290.32,-3.02,-3.10,270.08,270.04,270.04,-0.04170,292.46,-2.98,-3.00,270.12,270.20,270.13,2501.701,2499.979,0.261,-0.211
2021-04-15T02:27:06,2021-03-09_08-58-12,0.01755,2.04,0.01480,1.82,-0.05140,290.34,-3.02,-3.10,270.08,270.04,270.04,-0.04181,292.42,-2.98,-3.00,270.12,270.20,270.13,2502.010,2499.983,0.270,-0.210
2021-04-15T02:27:08,2021-03-09_08-58-14,0.01763,2.05,0.01480,1.82,-0.05143,290.33,-3.02,-3.10,270.08,270.04,270.04,-0.04089,292.66,-2.98,-3.00,270.12,270.20,270.13,2501.737,2500.337,0.262,-0.200
2021-04-15T02:27:10,2021-03-09_08-58-16,0.01765,2.05,0.01490,1.83,-0.05141,290.34,-3.02,-3.10,270.08,270.04,270.04,-0.04096,292.64,-2.98,-3.00,270.12,270.20,270.13,2501.972,2500.114,0.269,-0.207
2021-04-15T02:27:12,2021-03-09_08-58-18,0.01773,2.06,0.01483,1.82,-0.05105,290.43,-3.02,-3.10,270.08,270.04,270.04,-0.04146,292.52,-2.98,-3.00,270.12,270.20,270.13,2501.431,2500.096,0.253,-0.207
2021-04-15T02:27:14,2021-03-09_08-58-20,0.01776,2.06,0.01491,1.83,-0.05085,290.49,-3.02,-3.10,270.08,270.04,270.04,-0.04172,292.45,-2.98,-3.00,270.12,270.20,270.13,2501.757,2499.780,0.263,-0.217
2021-04-15T02:27:16,2021-03-09_08-58-22,0.01785,2.07,0.01493,1.83,-0.05099,290.43,-3.02,-3.10,270.08,270.04,270.04,-0.04072,292.70,-2.98,-3.00,270.12,270.20,270.13,2502.243,2499.410,0.277,-0.228
2021-04-15T02:27:18,2021-03-09_08-58-24,0.01795,2.08,0.01492,1.83,-0.05099,290.44,-3.02,-3.10,270.08,270.04,270.04,-0.04093,292.66,-2.98,-3.00,270.12,270.20,270.13,2501.768,2499.695,0.263,-0.219
2021-04-15T02:27:20,2021-03-09_08-58-26,0.01800,2.09,0.01501,1.84,-0.05077,290.49,-3.02,-3.10,270.08,270.04,270.04,-0.04143,292.53,-2.98,-3.00,270.12,270.20,270.13,2501.980,2499.683,0.269,-0.220
2021-04-15T02:27:22,2021-03-09_08-58-28,0.01800,2.09,0.01503,1.85,-0.05072,290.51,-3.02,-3.10,270.08,270.04,270.04,-0.04299,292.14,-2.98,-3.00,270.12,270.20,270.13,2501.396,2500.134,0.252,-0.206
2021-04-15T02:27:24,2021-03-09_08-58-30,0.01797,2.09,0.01498,1.84,-0.05022,290.64,-3.02,-3.10,270.08,270.04,270.04,-0.04105,292.63,-2.98,-3.00,270.12,270.20,270.13,2501.937,2500.101,0.268,-0.207
2021-04-15T02:27:26,2021-03-09_08-58-32,0.01804,2.10,0.01504,1.85,-0.05002,290.68,-3.02,-3.10,270.08,270.04,270.04,-0.04364,291.96,-2.98,-3.00,270.12,270.20,270.13,2502.025,2499.739,0.271,-0.218
2021-04-15T02:27:28,2021-03-09_08-58-34,0.01812,2.10,0.01514,1.86,-0.05007,290.64,-3.02,-3.09,270.08,270.04,270.04,-0.04361,291.96,-2.98,-3.00,270.12,270.20,270.13,2502.193,2499.742,0.276,-0.218
2021-04-15T02:27:30,2021-03-09_08-58-36,0.01818,2.11,0.01517,1.86,-0.04975,290.70,-3.02,-3.09,270.08,270.04,270.04,-0.03996,292.88,-2.98,-3.00,270.12,270.20,270.13,2502.322,2500.011,0.280,-0.210
2021-04-15T02:27:32,2021-03-09_08-58-38,0.01823,2.12,0.01511,1.86,-0.04938,290.80,-3.02,-3.09,270.09,270.04,270.04,-0.03900,293.12,-2.98,-3.00,270.12,270.20,270.13,2501.430,2500.047,0.253,-0.209
2021-04-15T02:27:34,2021-03-09_08-58-40,0.01820,2.11,0.01524,1.87,-0.04957,290.73,-3.02,-3.09,270.09,270.05,270.05,-0.03907,293.08,-2.98,-3.00,270.12,270.20,270.13,2501.498,2499.971,0.255,-0.211
2021-04-15T02:27:36,2021-03-09_08-58-42,0.01818,2.11,0.01528,1.88,-0.04944,290.73,-3.02,-3.09,270.09,270.05,270.05,-0.04017,292.79,-2.98,-3.00,270.12,270.20,270.13,2502.264,2499.778,0.278,-0.217
2021-04-15T02:27:38,2021-03-09_08-58-44,0.01833,2.13,0.01527,1.88,-0.04967,290.66,-3.02,-3.09,270.09,270.05,270.05,-0.03816,293.29,-2.98,-3.00,270.12,270.20,270.13,2501.844,2500.001,0.265,-0.210
2021-04-15T02:27:40,2021-03-09_08-58-46,0.01835,2.13,0.01527,1.88,-0.04963,290.67,-3.02,-3.09,270.09,270.05,270.05,-0.03959,292.91,-2.98,-3.00,270.12,270.21,270.13,2501.667,2500.020,0.260,-0.209
2021-04-15T02:27:42,2021-03-09_08-58-48,0.01831,2.13,0.01538,1.89,-0.04950,290.68,-3.02,-3.09,270.09,270.05,270.05,-0.03904,293.05,-2.98,-3.00,270.12,270.21,270.14,2502.293,2499.676,0.279,-0.220
2021-04-15T02:27:44,2021-03-09_08-58-50,0.01841,2.14,0.01535,1.89,-0.04943,290.70,-3.02,-3.09,270.09,270.05,270.05,-0.03969,292.89,-2.98,-2.99,270.12,270.21,270.14,2501.976,2499.780,0.269,-0.217
2021-04-15T02:27:46,2021-03-09_08-58-52,0.01853,2.15,0.01544,1.90,-0.04940,290.70,-3.02,-3.08,270.09,270.05,270.05,-0.03925,292.99,-2.98,-2.99,270.12,270.21,270.14,2501.742,2500.028,0.262,-0.209
2021-04-15T02:27:48,2021-03-09_08-58-54,0.01861,2.16,0.01551,1.91,-0.04920,290.74,-3.02,-3.08,270.09,270.05,270.05,-0.04047,292.68,-2.98,-2.99,270.12,270.21,270.14,2501.645,2500.038,0.259,-0.209
2021-04-15T02:27:50,2021-03-09_08-58-56,0.01858,2.16,0.01554,1.91,-0.04938,290.70,-3.02,-3.08,270.09,270.05,270.05,-0.03924,292.99,-2.98,-2.99,270.12,270.21,270.14,2501.855,2500.029,0.266,-0.209
2021-04-15T02:27:52,2021-03-09_08-58-58,0.01865,2.17,0.01553,1.91,-0.04897,290.79,-3.02,-3.08,270.09,270.05,270.05,-0.04044,292.67,-2.98,-2.99,270.13,270.21,270.14,2502.010,2500.325,0.270,-0.200
2021-04-15T02:27:54,2021-03-09_08-59-00,0.01866,2.17,0.01560,1.92,-0.04936,290.70,-3.02,-3.08,270.09,270.05,270.06,-0.04082,292.57,-2.98,-2.99,270.13,270.21,270.14,2501.056,2500.327,0.242,-0.200
2021-04-15T02:27:56,2021-03-09_08-59-02,0.01866,2.17,0.01568,1.93,-0.04937,290.69,-3.02,-3.08,270.09,270.05,270.06,-0.03963,292.88,-2.98,-2.99,270.13,270.21,270.14,2501.689,2500.265,0.261,-0.202
2021-04-15T02:27:58,2021-03-09_08-59-04,0.01876,2.18,0.01563,1.92,-0.04945,290.67,-3.01,-3.08,270.09,270.05,270.06,-0.04061,292.63,-2.98,-2.99,270.13,270.21,270.14,2501.530,2500.013,0.256,-0.210
2021-04-15T02:28:00,2021-03-09_08-59-06.001,0.01885,2.19,0.01573,1.93,-0.04920,290.74,-3.01,-3.08,270.10,270.05,270.06,-0.03937,292.94,-2.98,-2.99,270.13,270.21,270.14,2502.110,2499.398,0.273,-0.228
2021-04-15T02:28:02,2021-03-09_08-59-08,0.01886,2.19,0.01578,1.94,-0.04929,290.72,-3.01,-3.08,270.10,270.05,270.06,-0.04201,292.28,-2.98,-2.99,270.13,270.21,270.14,2501.430,2500.330,0.253,-0.200
2021-04-15T02:28:04,2021-03-09_08-59-10,0.01891,2.20,0.01585,1.95,-0.04912,290.77,-3.01,-3.08,270.10,270.05,270.06,-0.04035,292.71,-2.98,-2.99,270.13,270.21,270.14,2501.819,2500.180,0.265,-0.205
2021-04-15T02:28:06,2021-03-09_08-59-12,0.01901,2.21,0.01588,1.95,-0.04876,290.85,-3.01,-3.08,270.09,270.05,270.06,-0.03906,293.04,-2.98,-2.99,270.13,270.21,270.14,2501.717,2500.323,0.262,-0.200
2021-04-15T02:28:08,2021-03-09_08-59-14,0.01904,2.21,0.01596,1.96,-0.04879,290.85,-3.01,-3.08,270.10,270.05,270.06,-0.04109,292.52,-2.98,-2.99,270.13,270.21,270.14,2501.685,2500.002,0.261,-0.210
2021-04-15T02:28:10,2021-03-09_08-59-16,0.01911,2.22,0.01599,1.96,-0.04866,290.88,-3.01,-3.08,270.10,270.06,270.06,-0.04024,292.74,-2.98,-2.99,270.13,270.21,270.14,2501.392,2499.980,0.252,-0.211
2021-04-15T02:28:12,2021-03-09_08-59-18,0.01912,2.22,0.01617,1.99,-0.04885,290.83,-3.01,-3.08,270.10,270.06,270.06,-0.03895,293.07,-2.98,-2.99,270.13,270.21,270.14,2501.519,2499.800,0.256,-0.216
2021-04-15T02:28:14,2021-03-09_08-59-20,0.01915,2.22,0.01607,1.97,-0.04884,290.83,-3.01,-3.08,270.10,270.06,270.06,-0.04031,292.71,-2.98,-2.99,270.13,270.21,270.14,2501.667,2499.716,0.260,-0.219
2021-04-15T02:28:16,2021-03-09_08-59-22,0.01928,2.24,0.01610,1.98,-0.04880,290.84,-3.01,-3.08,270.10,270.06,270.06,-0.04029,292.72,-2.98,-2.99,270.13,270.21,270.14,2501.683,2500.057,0.260,-0.208
2021-04-15T02:28:18,2021-03-09_08-59-24,0.01925,2.24,0.01615,1.98,-0.04871,290.86,-3.01,-3.08,270.10,270.06,270.06,-0.03901,293.06,-2.97,-2.99,270.13,270.21,270.14,2501.979,2500.314,0.269,-0.201
2021-04-15T02:28:20,2021-03-09_08-59-26,0.01937,2.25,0.01621,1.99,-0.04888,290.83,-3.01,-3.08,270.10,270.06,270.06,-0.04037,292.71,-2.98,-2.99,270.13,270.21,270.14,2501.366,2500.329,0.251,-0.200
2021-04-15T02:28:22,2021-03-09_08-59-28,0.01947,2.26,0.01623,1.99,-0.04881,290.84,-3.01,-3.08,270.10,270.06,270.06,-0.04046,292.69,-2.97,-2.99,270.13,270.21,270.14,2501.686,2500.106,0.261,-0.207
2021-04-15T02:28:24,2021-03-09_08-59-30,0.01949,2.26,0.01619,1.99,-0.04865,290.88,-3.01,-3.08,270.10,270.06,270.06,-0.03897,293.08,-2.97,-2.99,270.13,270.21,270.14,2501.624,2499.806,0.259,-0.216
2021-04-15T02:28:26,2021-03-09_08-59-32,0.01947,2.26,0.01629,2.00,-0.04871,290.88,-3.01,-3.08,270.10,270.06,270.06,-0.03911,293.03,-2.97,-2.99,270.13,270.21,270.14,2501.755,2499.999,0.263,-0.210
2021-04-15T02:28:28,2021-03-09_08-59-34,0.01956,2.27,0.01643,2.02,-0.04858,290.90,-3.01,-3.08,270.10,270.06,270.06,-0.04102,292.54,-2.98,-2.99,270.13,270.21,270.14,2501.931,2499.691,0.268,-0.219
2021-04-15T02:28:30,2021-03-09_08-59-36,0.01965,2.28,0.01638,2.01,-0.04833,290.97,-3.01,-3.08,270.10,270.06,270.06,-0.04047,292.68,-2.97,-2.99,270.13,270.21,270.14,2501.627,2499.885,0.259,-0.213
2021-04-15T02:28:32,2021-03-09_08-59-38,0.01969,2.29,0.01644,2.02,-0.04829,290.97,-3.01,-3.08,270.10,270.06,270.06,-0.04039,292.72,-2.97,-2.99,270.13,270.21,270.14,2501.686,2500.303,0.261,-0.201
2021-04-15T02:28:34,2021-03-09_08-59-40,0.01965,2.28,0.01649,2.03,-0.04826,290.98,-3.01,-3.08,270.10,270.06,270.06,-0.04043,292.71,-2.97,-2.99,270.13,270.21,270.14,2501.988,2500.018,0.270,-0.210
2021-04-15T02:28:36,2021-03-09_08-59-42,0.01982,2.30,0.01646,2.02,-0.04843,290.95,-3.01,-3.08,270.10,270.06,270.06,-0.04155,292.41,-2.97,-2.99,270.13,270.21,270.14,2501.650,2499.710,0.259,-0.219
2021-04-15T02:28:38,2021-03-09_08-59-44,0.01975,2.29,0.01649,2.03,-0.04817,291.01,-3.01,-3.08,270.10,270.06,270.06,-0.03922,293.02,-2.97,-2.99,270.13,270.21,270.14,2501.714,2500.153,0.261,-0.205
2021-04-15T02:28:40,2021-03-09_08-59-46,0.01991,2.31,0.01653,2.03,-0.04839,290.96,-3.01,-3.08,270.10,270.06,270.06,-0.03814,293.29,-2.97,-2.99,270.13,270.21,270.14,2501.613,2500.006,0.258,-0.210
2021-04-15T02:28:42,2021-03-09_08-59-48,0.01994,2.32,0.01663,2.04,-0.04820,291.02,-3.01,-3.08,270.10,270.06,270.06,-0.03841,293.22,-2.97,-2.99,270.13,270.21,270.14,2502.045,2499.704,0.271,-0.219
2021-04-15T02:28:44,2021-03-09_08-59-50,0.01988,2.31,0.01667,2.05,-0.04798,291.07,-3.01,-3.08,270.10,270.06,270.06,-0.03898,293.08,-2.97,-2.99,270.13,270.21,270.14,2502.028,2499.907,0.271,-0.213
2021-04-15T02:28:46,2021-03-09_08-59-52,0.02006,2.33,0.01671,2.05,-0.04799,291.08,-3.01,-3.08,270.10,270.06,270.06,-0.04066,292.66,-2.97,-2.99,270.13,270.21,270.14,2501.425,2500.218,0.253,-0.203
2021-04-15T02:28:48,2021-03-09_08-59-54,0.02006,2.33,0.01675,2.06,-0.04785,291.11,-3.01,-3.08,270.10,270.06,270.06,-0.04097,292.59,-2.97,-2.99,270.13,270.21,270.14,2501.983,2500.017,0.270,-0.209
2021-04-15T02:28:50,2021-03-09_08-59-56,0.02015,2.34,0.01664,2.04,-0.04792,291.10,-3.01,-3.08,270.10,270.06,270.06,-0.04093,292.60,-2.97,-2.99,270.13,270.21,270.14,2501.585,2500.303,0.258,-0.201
2021-04-15T02:28:52,2021-03-09_08-59-58,0.02012,2.34,0.01671,2.05,-0.04762,291.19,-3.01,-3.08,270.10,270.06,270.06,-0.04175,292.40,-2.97,-2.99,270.13,270.21,270.14,2501.980,2500.029,0.269,-0.209
2021-04-15T02:28:54,2021-03-09_09-00-00,0.02018,2.34,0.01683,2.07,-0.04781,291.13,-3.01,-3.08,270.10,270.06,270.06,-0.03947,292.99,-2.97,-2.99,270.13,270.21,270.14,2501.942,2499.698,0.268,-0.219
2021-04-15T02:28:56,2021-03-09_09-00-02,0.02015,2.34,0.01689,2.08,-0.04759,291.18,-3.01,-3.08,270.10,270.06,270.06,-0.04131,292.51,-2.97,-2.99,270.13,270.21,270.14,2501.376,2500.022,0.251,-0.209
2021-04-15T02:28:58,2021-03-09_09-00-04,0.02033,2.36,0.01689,2.07,-0.04725,291.27,-3.01,-3.08,270.10,270.06,270.06,-0.03923,293.04,-2.97,-2.99,270.13,270.21,270.14,2501.366,2500.250,0.251,-0.202
2021-04-15T02:29:00,2021-03-09_09-00-06,0.02021,2.35,0.01698,2.09,-0.04706,291.29,-3.01,-3.08,270.10,270.06,270.06,-0.03998,292.84,-2.97,-2.99,270.13,270.21,270.14,2501.335,2500.008,0.250,-0.210
2021-04-15T02:29:02,2021-03-09_09-00-08,0.02032,2.36,0.01694,2.08,-0.04694,291.31,-3.01,-3.07,270.10,270.06,270.06,-0.04225,292.25,-2.97,-2.99,270.13,270.21,270.14,2502.021,2500.044,0.271,-0.209
2021-04-15T02:29:04,2021-03-09_09-00-10,0.02040,2.37,0.01704,2.09,-0.04714,291.25,-3.01,-3.07,270.10,270.06,270.06,-0.03933,293.01,-2.97,-2.99,270.13,270.21,270.14,2501.708,2500.044,0.261,-0.209
2021-04-15T02:29:06,2021-03-09_09-00-12,0.02046,2.38,0.01700,2.09,-0.04693,291.30,-3.01,-3.07,270.10,270.06,270.07,-0.03953,292.94,-2.97,-2.99,270.13,270.21,270.14,2501.845,2500.033,0.265,-0.209
2021-04-15T02:29:08,2021-03-09_09-00-14,0.02051,2.38,0.01707,2.10,-0.04685,291.30,-3.01,-3.07,270.11,270.07,270.07,-0.04049,292.68,-2.97,-2.99,270.13,270.21,270.14,2501.680,2500.003,0.260,-0.210
2021-04-15T02:29:10,2021-03-09_09-00-16,0.02048,2.38,0.01718,2.11,-0.04682,291.30,-3.01,-3.07,270.11,270.07,270.07,-0.04017,292.76,-2.97,-2.99,270.13,270.22,270.14,2502.032,2499.401,0.271,-0.228
2021-04-15T02:29:12,2021-03-09_09-00-18,0.02062,2.39,0.01715,2.11,-0.04686,291.28,-3.01,-3.07,270.11,270.07,270.07,-0.03842,293.20,-2.97,-2.99,270.13,270.22,270.15,2501.354,2500.014,0.251,-0.210
2021-04-15T02:29:14,2021-03-09_09-00-20,0.02058,2.39,0.01723,2.12,-0.04683,291.28,-3.01,-3.07,270.11,270.07,270.07,-0.04080,292.58,-2.97,-2.98,270.13,270.22,270.15,2501.679,2500.174,0.260,-0.205
2021-04-15T02:29:16,2021-03-09_09-00-22,0.02075,2.41,0.01715,2.11,-0.04684,291.27,-3.01,-3.07,270.11,270.07,270.07,-0.03875,293.11,-2.97,-2.98,270.13,270.22,270.15,2501.655,2500.012,0.260,-0.210
2021-04-15T02:29:18,2021-03-09_09-00-24,0.02077,2.41,0.01724,2.12,-0.04669,291.31,-3.01,-3.07,270.11,270.07,270.07,-0.03915,293.00,-2.97,-2.98,270.13,270.22,270.15,2501.167,2500.016,0.245,-0.210
2021-04-15T02:29:20,2021-03-09_09-00-26,0.02077,2.41,0.01731,2.13,-0.04699,291.24,-3.01,-3.07,270.11,270.07,270.07,-0.03883,293.09,-2.97,-2.98,270.13,270.22,270.15,2501.687,2500.024,0.261,-0.209
2021-04-15T02:29:22,2021-03-09_09-00-28,0.02084,2.42,0.01734,2.13,-0.04717,291.19,-3.01,-3.07,270.11,270.07,270.07,-0.03847,293.17,-2.97,-2.98,270.13,270.22,270.15,2501.940,2499.753,0.268,-0.217
2021-04-15T02:29:24,2021-03-09_09-00-30,0.02090,2.43,0.01749,2.15,-0.04707,291.22,-3.00,-3.07,270.11,270.07,270.07,-0.03786,293.32,-2.97,-2.98,270.13,270.22,270.15,2501.666,2499.991,0.260,-0.210
2021-04-15T02:29:26,2021-03-09_09-00-32,0.02090,2.43,0.01744,2.14,-0.04692,291.26,-3.00,-3.07,270.11,270.07,270.07,-0.03879,293.10,-2.97,-2.98,270.13,270.22,270.15,2501.702,2499.722,0.261,-0.218
2021-04-15T02:29:28,2021-03-09_09-00-34,0.02098,2.44,0.01743,2.14,-0.04725,291.18,-3.00,-3.07,270.11,270.07,270.07,-0.03943,292.93,-2.97,-2.98,270.13,270.22,270.15,2501.745,2500.052,0.262,-0.208
2021-04-15T02:29:30,2021-03-09_09-00-36,0.02103,2.44,0.01752,2.15,-0.04710,291.23,-3.00,-3.07,270.11,270.07,270.07,-0.03777,293.36,-2.97,-2.98,270.14,270.22,270.15,2501.622,2500.036,0.259,-0.209
2021-04-15T02:29:32,2021-03-09_09-00-38,0.02118,2.46,0.01762,2.16,-0.04694,291.27,-3.00,-3.07,270.11,270.07,270.07,-0.03976,292.85,-2.97,-2.98,270.13,270.22,270.15,2501.522,2500.146,0.256,-0.206
2021-04-15T02:29:34,2021-03-09_09-00-40,0.02114,2.46,0.01767,2.17,-0.04718,291.22,-3.00,-3.07,270.11,270.07,270.07,-0.03833,293.22,-2.97,-2.98,270.13,270.22,270.15,2502.295,2500.303,0.279,-0.201
2021-04-15T02:29:36,2021-03-09_09-00-42,0.02124,2.47,0.01773,2.18,-0.04690,291.28,-3.00,-3.07,270.11,270.07,270.07,-0.03789,293.34,-2.97,-2.98,270.14,270.22,270.15,2502.014,2499.725,0.270,-0.218
2021-04-15T02:29:38,2021-03-09_09-00-44,0.02124,2.47,0.01773,2.18,-0.04698,291.28,-3.00,-3.07,270.11,270.07,270.07,-0.03846,293.19,-2.97,-2.98,270.13,270.22,270.15,2502.147,2499.731,0.274,-0.218
2021-04-15T02:29:40,2021-03-09_09-00-46,0.02115,2.46,0.01780,2.19,-0.04706,291.27,-3.00,-3.07,270.11,270.07,270.07,-0.03989,292.83,-2.97,-2.98,270.13,270.22,270.15,2501.952,2499.902,0.269,-0.213
2021-04-15T02:29:42,2021-03-09_09-00-48,0.02130,2.47,0.01770,2.17,-0.04745,291.20,-3.00,-3.07,270.11,270.07,270.07,-0.04169,292.40,-2.97,-2.98,270.13,270.22,270.15,2501.528,2500.023,0.256,-0.209
2021-04-15T02:29:44,2021-03-09_09-00-50,0.02151,2.50,0.01774,2.18,-0.04729,291.23,-3.00,-3.07,270.11,270.07,270.07,-0.03869,293.16,-2.97,-2.98,270.13,270.22,270.15,2501.394,2500.023,0.252,-0.209
2021-04-15T02:29:46,2021-03-09_09-00-52,0.02150,2.50,0.01784,2.19,-0.04724,291.27,-3.00,-3.07,270.11,270.07,270.07,-0.03922,293.03,-2.97,-2.98,270.13,270.22,270.15,2501.948,2499.990,0.268,-0.210
2021-04-15T02:29:48,2021-03-09_09-00-54,0.02154,2.50,0.01789,2.20,-0.04720,291.28,-3.00,-3.07,270.11,270.07,270.07,-0.04022,292.78,-2.97,-2.98,270.13,270.22,270.15,2501.925,2500.006,0.268,-0.210
2021-04-15T02:29:50,2021-03-09_09-00-56,0.02150,2.50,0.01795,2.20,-0.04694,291.35,-3.00,-3.07,270.11,270.07,270.07,-0.04163,292.43,-2.97,-2.99,270.13,270.22,270.15,2502.250,2499.857,0.277,-0.214
2021-04-15T02:29:52,2021-03-09_09-00-58,0.02157,2.51,0.01797,2.21,-0.04690,291.37,-3.00,-3.07,270.11,270.07,270.07,-0.03907,293.09,-2.97,-2.99,270.13,270.22,270.15,2501.648,2500.029,0.259,-0.209
2021-04-15T02:29:54,2021-03-09_09-01-00,0.02158,2.51,0.01812,2.23,-0.04697,291.36,-3.00,-3.07,270.11,270.07,270.07,-0.03996,292.87,-2.97,-2.99,270.13,270.22,270.14,2501.669,2500.043,0.260,-0.209
2021-04-15T02:29:56,2021-03-09_09-01-02,0.02166,2.52,0.01799,2.21,-0.04651,291.45,-3.00,-3.07,270.11,270.07,270.07,-0.04131,292.53,-2.97,-2.99,270.13,270.22,270.15,2501.929,2500.032,0.268,-0.209
2021-04-15T02:29:58,2021-03-09_09-01-04,0.02173,2.52,0.01804,2.22,-0.04674,291.41,-3.00,-3.07,270.11,270.07,270.07,-0.04105,292.59,-2.97,-2.99,270.13,270.22,270.15,2501.692,2500.015,0.261,-0.210
2021-04-15T02:30:00,2021-03-09_09-01-06,0.02174,2.53,0.01820,2.24,-0.04648,291.47,-3.00,-3.07,270.11,270.07,270.07,-0.03943,293.01,-2.97,-2.99,270.13,270.22,270.15,2501.366,2500.011,0.251,-0.210
2021-04-15T02:30:02,2021-03-09_09-01-08,0.02179,2.53,0.01813,2.23,-0.04655,291.44,-3.00,-3.07,270.11,270.07,270.07,-0.03895,293.13,-2.97,-2.99,270.13,270.22,270.15,2501.866,2500.035,0.266,-0.209
2021-04-15T02:30:04,2021-03-09_09-01-10,0.02187,2.54,0.01827,2.24,-0.04624,291.53,-3.00,-3.07,270.11,270.07,270.07,-0.03906,293.11,-2.97,-2.99,270.13,270.22,270.15,2502.428,2499.928,0.283,-0.212
2021-04-15T02:30:06,2021-03-09_09-01-12,0.02191,2.54,0.01821,2.24,-0.04644,291.48,-3.00,-3.07,270.11,270.07,270.07,-0.04122,292.57,-2.97,-2.99,270.13,270.21,270.15,2501.709,2499.886,0.261,-0.213
2021-04-15T02:30:08,2021-03-09_09-01-14,0.02198,2.55,0.01828,2.25,-0.04621,291.53,-3.00,-3.07,270.11,270.07,270.07,-0.04077,292.68,-2.97,-2.99,270.13,270.22,270.15,2502.272,2499.453,0.278,-0.226
2021-04-15T02:30:10,2021-03-09_09-01-16,0.02202,2.56,0.01821,2.24,-0.04575,291.65,-3.00,-3.07,270.11,270.07,270.07,-0.03977,292.94,-2.97,-2.99,270.13,270.22,270.15,2501.580,2500.040,0.257,-0.209
2021-04-15T02:30:12,2021-03-09_09-01-18,0.02202,2.56,0.01828,2.25,-0.04565,291.67,-3.00,-3.07,270.11,270.07,270.07,-0.03924,293.07,-2.97,-2.99,270.13,270.21,270.15,2501.383,2500.290,0.251,-0.201
2021-04-15T02:30:14,2021-03-09_09-01-20,0.02205,2.56,0.01834,2.25,-0.04541,291.73,-3.00,-3.07,270.11,270.07,270.07,-0.04112,292.59,-2.97,-2.99,270.13,270.22,270.15,2501.716,2500.038,0.261,-0.209
2021-04-15T02:30:16,2021-03-09_09-01-22,0.02220,2.58,0.01835,2.25,-0.04542,291.72,-3.00,-3.06,270.11,270.07,270.07,-0.04092,292.64,-2.97,-2.98,270.13,270.22,270.15,2501.540,2500.365,0.256,-0.199
2021-04-15T02:30:18,2021-03-09_09-01-24,0.02216,2.57,0.01842,2.26,-0.04517,291.77,-3.00,-3.06,270.11,270.07,270.07,-0.03977,292.93,-2.97,-2.98,270.13,270.22,270.15,2501.997,2499.938,0.270,-0.212
2021-04-15T02:30:20,2021-03-09_09-01-26,0.02221,2.58,0.01837,2.26,-0.04523,291.76,-3.00,-3.06,270.11,270.07,270.07,-0.03833,293.30,-2.97,-2.98,270.13,270.22,270.15,2501.684,2499.737,0.260,-0.218
2021-04-15T02:30:22,2021-03-09_09-01-28,0.02234,2.60,0.01861,2.29,-0.04539,291.71,-3.00,-3.06,270.11,270.07,270.07,-0.03938,293.03,-2.97,-2.98,270.13,270.22,270.15,2502.035,2499.839,0.271,-0.215
2021-04-15T02:30:24,2021-03-09_09-01-30,0.02240,2.60,0.01845,2.27,-0.04503,291.79,-3.00,-3.06,270.12,270.07,270.08,-0.03803,293.36,-2.97,-2.98,270.14,270.22,270.15,2501.585,2500.024,0.258,-0.209
2021-04-15T02:30:26,2021-03-09_09-01-32,0.02227,2.59,0.01858,2.28,-0.04509,291.78,-3.00,-3.06,270.12,270.07,270.08,-0.03865,293.20,-2.97,-2.98,270.14,270.22,270.15,2501.863,2500.026,0.266,-0.209
2021-04-15T02:30:28,2021-03-09_09-01-34,0.02243,2.60,0.01860,2.29,-0.04526,291.74,-3.00,-3.06,270.12,270.08,270.08,-0.03822,293.31,-2.97,-2.98,270.14,270.22,270.15,2501.707,2500.016,0.261,-0.210
2021-04-15T02:30:30,2021-03-09_09-01-36,0.02256,2.62,0.01864,2.29,-0.04486,291.82,-3.00,-3.06,270.12,270.08,270.08,-0.04014,292.82,-2.96,-2.98,270.14,270.22,270.15,2501.664,2500.042,0.260,-0.209
2021-04-15T02:30:32,2021-03-09_09-01-38,0.02250,2.61,0.01865,2.29,-0.04482,291.83,-3.00,-3.06,270.12,270.08,270.08,-0.03772,293.44,-2.96,-2.98,270.14,270.22,270.15,2501.679,2500.021,0.260,-0.209
2021-04-15T02:30:34,2021-03-09_09-01-40,0.02255,2.62,0.01869,2.30,-0.04469,291.85,-3.00,-3.06,270.12,270.08,270.08,-0.03883,293.15,-2.96,-2.98,270.14,270.22,270.15,2501.976,2499.997,0.269,-0.210
2021-04-15T02:30:36,2021-03-09_09-01-42,0.02263,2.63,0.01873,2.30,-0.04505,291.76,-3.00,-3.06,270.12,270.08,270.08,-0.03721,293.56,-2.96,-2.98,270.14,270.22,270.15,2501.656,2500.030,0.260,-0.209
2021-04-15T02:30:38,2021-03-09_09-01-44,0.02255,2.62,0.01880,2.31,-0.04476,291.83,-3.00,-3.06,270.12,270.08,270.08,-0.04011,292.82,-2.96,-2.98,270.14,270.22,270.15,2501.284,2500.004,0.249,-0.210
2021-04-15T02:30:40,2021-03-09_09-01-46,0.02272,2.64,0.01878,2.31,-0.04484,291.81,-3.00,-3.06,270.12,270.08,270.08,-0.03813,293.32,-2.96,-2.98,270.14,270.22,270.15,2501.670,2500.015,0.260,-0.210
2021-04-15T02:30:42,2021-03-09_09-01-48,0.02268,2.63,0.01883,2.31,-0.04472,291.84,-2.99,-3.06,270.12,270.08,270.08,-0.04058,292.70,-2.96,-2.98,270.14,270.22,270.15,2501.948,2500.022,0.268,-0.209
2021-04-15T02:30:44,2021-03-09_09-01-50,0.02282,2.65,0.01887,2.32,-0.04440,291.91,-3.00,-3.06,270.12,270.08,270.08,-0.03909,293.07,-2.96,-2.98,270.14,270.22,270.15,2501.661,2500.146,0.260,-0.206
2021-04-15T02:30:46,2021-03-09_09-01-52,0.02282,2.65,0.01886,2.32,-0.04418,291.96,-2.99,-3.06,270.12,270.08,270.08,-0.03993,292.86,-2.96,-2.98,270.14,270.22,270.15,2501.989,2500.009,0.270,-0.210
2021-04-15T02:30:48,2021-03-09_09-01-54,0.02289,2.66,0.01891,2.32,-0.04430,291.93,-2.99,-3.05,270.12,270.08,270.08,-0.04067,292.67,-2.96,-2.98,270.14,270.22,270.15,2502.056,2500.003,0.272,-0.210
2021-04-15T02:30:50,2021-03-09_09-01-56,0.02291,2.66,0.01891,2.32,-0.04415,291.97,-2.99,-3.05,270.12,270.08,270.08,-0.04039,292.73,-2.96,-2.98,270.14,270.22,270.15,2501.485,2499.724,0.255,-0.218
2021-04-15T02:30:52,2021-03-09_09-01-58,0.02290,2.66,0.01900,2.33,-0.04412,291.97,-2.99,-3.05,270.12,270.08,270.08,-0.04013,292.82,-2.96,-2.98,270.14,270.22,270.15,2501.874,2499.923,0.266,-0.212
2021-04-15T02:30:54,2021-03-09_09-02-00,0.02301,2.67,0.01903,2.34,-0.04433,291.92,-2.99,-3.05,270.12,270.08,270.08,-0.03846,293.22,-2.96,-2.98,270.14,270.22,270.15,2501.849,2500.052,0.265,-0.208
2021-04-15T02:30:56,2021-03-09_09-02-02,0.02305,2.68,0.01912,2.35,-0.04407,291.98,-2.99,-3.05,270.12,270.08,270.08,-0.03731,293.51,-2.96,-2.98,270.14,270.22,270.15,2501.688,2500.010,0.261,-0.210
2021-04-15T02:30:58,2021-03-09_09-02-04,0.02309,2.68,0.01927,2.37,-0.04402,291.98,-2.99,-3.05,270.12,270.08,270.09,-0.03675,293.66,-2.96,-2.98,270.14,270.23,270.16,2501.741,2500.165,0.262,-0.205
2021-04-15T02:31:00,2021-03-09_09-02-06,0.02315,2.69,0.01926,2.37,-0.04396,292.00,-2.99,-3.05,270.12,270.08,270.09,-0.03658,293.70,-2.96,-2.98,270.14,270.23,270.16,2501.988,2500.074,0.270,-0.208
2021-04-15T02:31:02,2021-03-09_09-02-08,0.02323,2.70,0.01924,2.36,-0.04389,292.01,-2.99,-3.05,270.13,270.09,270.09,-0.03653,293.70,-2.96,-2.97,270.14,270.23,270.16,2502.277,2500.040,0.278,-0.209
2021-04-15T02:31:04,2021-03-09_09-02-10,0.02330,2.71,0.01922,2.36,-0.04392,291.99,-2.99,-3.05,270.13,270.09,270.09,-0.03939,292.97,-2.96,-2.97,270.14,270.23,270.16,2502.179,2500.041,0.275,-0.209
2021-04-15T02:31:06,2021-03-09_09-02-12,0.02342,2.72,0.01932,2.37,-0.04369,292.05,-2.99,-3.05,270.13,270.09,270.09,-0.03976,292.87,-2.96,-2.97,270.14,270.23,270.16,2501.689,2500.023,0.261,-0.209
2021-04-15T02:31:08,2021-03-09_09-02-14,0.02343,2.72,0.01925,2.36,-0.04370,292.04,-2.99,-3.05,270.13,270.09,270.09,-0.03652,293.69,-2.96,-2.97,270.15,270.23,270.16,2501.709,2500.033,0.261,-0.209
2021-04-15T02:31:10,2021-03-09_09-02-16,0.02342,2.72,0.01943,2.39,-0.04336,292.10,-2.99,-3.05,270.13,270.09,270.09,-0.03942,292.94,-2.96,-2.97,270.15,270.23,270.16,2501.543,2500.246,0.256,-0.203
2021-04-15T02:31:12,2021-03-09_09-02-18,0.02351,2.73,0.01942,2.39,-0.04344,292.08,-2.99,-3.05,270.13,270.09,270.09,-0.03848,293.17,-2.96,-2.97,270.15,270.23,270.16,2501.978,2500.344,0.269,-0.200
2021-04-15T02:31:14,2021-03-09_09-02-20,0.02355,2.74,0.01950,2.40,-0.04352,292.05,-2.99,-3.04,270.13,270.09,270.09,-0.03927,292.97,-2.96,-2.97,270.15,270.23,270.16,2501.382,2500.319,0.251,-0.200
2021-04-15T02:31:16,2021-03-09_09-02-22,0.02368,2.75,0.01954,2.40,-0.04339,292.08,-2.99,-3.04,270.13,270.09,270.09,-0.03937,292.94,-2.96,-2.97,270.15,270.23,270.16,2501.340,2499.802,0.250,-0.216
2021-04-15T02:31:18,2021-03-09_09-02-24,0.02372,2.76,0.01950,2.40,-0.04349,292.05,-2.99,-3.04,270.13,270.09,270.09,-0.03786,293.31,-2.96,-2.97,270.15,270.23,270.16,2501.714,2500.034,0.261,-0.209
2021-04-15T02:31:20,2021-03-09_09-02-26,0.02369,2.75,0.01961,2.41,-0.04357,292.02,-2.99,-3.04,270.13,270.10,270.09,-0.03627,293.72,-2.96,-2.97,270.15,270.23,270.16,2501.929,2499.511,0.268,-0.225
2021-04-15T02:31:22,2021-03-09_09-02-28,0.02383,2.77,0.01955,2.40,-0.04353,292.04,-2.99,-3.04,270.13,270.10,270.10,-0.03729,293.45,-2.96,-2.97,270.15,270.23,270.16,2501.670,2500.056,0.260,-0.208
2021-04-15T02:31:24,2021-03-09_09-02-30,0.02385,2.77,0.01968,2.42,-0.04362,292.02,-2.99,-3.04,270.13,270.10,270.10,-0.03855,293.13,-2.96,-2.97,270.15,270.23,270.16,2501.969,2500.020,0.269,-0.209
2021-04-15T02:31:26,2021-03-09_09-02-32,0.02379,2.76,0.01988,2.44,-0.04345,292.06,-2.99,-3.04,270.13,270.10,270.10,-0.03638,293.70,-2.96,-2.97,270.15,270.23,270.16,2501.357,2500.184,0.251,-0.204
2021-04-15T02:31:28,2021-03-09_09-02-34,0.02398,2.79,0.01978,2.43,-0.04360,292.02,-2.99,-3.04,270.13,270.10,270.10,-0.03825,293.23,-2.96,-2.97,270.15,270.23,270.16,2501.687,2500.242,0.261,-0.203
2021-04-15T02:31:30,2021-03-09_09-02-36,0.02406,2.79,0.01983,2.44,-0.04363,292.03,-2.99,-3.04,270.13,270.10,270.10,-0.03962,292.88,-2.96,-2.97,270.15,270.24,270.16,2501.929,2500.144,0.268,-0.206
2021-04-15T02:31:32,2021-03-09_09-02-38,0.02402,2.79,0.01992,2.45,-0.04371,292.00,-2.99,-3.04,270.13,270.10,270.10,-0.03883,293.08,-2.96,-2.97,270.15,270.23,270.16,2501.800,2500.043,0.264,-0.209
2021-04-15T02:31:34,2021-03-09_09-02-40,0.02408,2.80,0.01995,2.45,-0.04393,291.97,-2.99,-3.04,270.13,270.10,270.10,-0.03831,293.22,-2.96,-2.97,270.15,270.23,270.16,2501.489,2500.010,0.255,-0.210
2021-04-15T02:31:36,2021-03-09_09-02-42,0.02417,2.81,0.02000,2.46,-0.04392,291.98,-2.99,-3.04,270.14,270.10,270.10,-0.03825,293.25,-2.96,-2.97,270.15,270.23,270.16,2501.985,2500.012,0.270,-0.210
2021-04-15T02:31:38,2021-03-09_09-02-44,0.02419,2.81,0.01997,2.45,-0.04393,291.97,-2.99,-3.04,270.14,270.10,270.10,-0.03764,293.40,-2.96,-2.97,270.15,270.24,270.16,2501.998,2499.891,0.270,-0.213
2021-04-15T02:31:40,2021-03-09_09-02-46,0.02429,2.82,0.02008,2.47,-0.04383,292.02,-2.99,-3.04,270.13,270.09,270.10,-0.03760,293.41,-2.96,-2.97,270.15,270.23,270.16,2501.671,2500.059,0.260,-0.208
2021-04-15T02:31:42,2021-03-09_09-02-48,0.02426,2.82,0.02002,2.46,-0.04384,292.02,-2.99,-3.04,270.13,270.09,270.10,-0.03849,293.19,-2.96,-2.97,270.15,270.23,270.16,2501.703,2500.022,0.261,-0.209
2021-04-15T02:31:44,2021-03-09_09-02-50,0.02443,2.84,0.02018,2.48,-0.04380,292.04,-2.99,-3.04,270.13,270.09,270.10,-0.03853,293.20,-2.96,-2.97,270.15,270.23,270.16,2502.085,2499.730,0.273,-0.218
2021-04-15T02:31:46,2021-03-09_09-02-52,0.02448,2.84,0.02025,2.49,-0.04366,292.08,-2.98,-3.04,270.14,270.09,270.10,-0.03841,293.24,-2.96,-2.97,270.15,270.23,270.16,2502.024,2499.710,0.271,-0.219
2021-04-15T02:31:48,2021-03-09_09-02-54,0.02442,2.84,0.02022,2.48,-0.04377,292.06,-2.98,-3.04,270.13,270.09,270.10,-0.03945,292.96,-2.96,-2.97,270.15,270.23,270.16,2502.146,2500.220,0.274,-0.203
2021-04-15T02:31:50,2021-03-09_09-02-56,0.02455,2.85,0.02029,2.49,-0.04388,292.02,-2.98,-3.04,270.14,270.09,270.10,-0.03707,293.58,-2.96,-2.97,270.15,270.23,270.16,2501.407,2499.885,0.252,-0.213
2021-04-15T02:31:52,2021-03-09_09-02-58,0.02452,2.85,0.02032,2.50,-0.04386,292.04,-2.98,-3.04,270.13,270.09,270.10,-0.03721,293.55,-2.96,-2.97,270.15,270.23,270.16,2501.947,2499.986,0.268,-0.210
2021-04-15T02:31:54,2021-03-09_09-03-00,0.02460,2.86,0.02035,2.50,-0.04378,292.07,-2.98,-3.04,270.13,270.09,270.10,-0.03707,293.59,-2.96,-2.97,270.15,270.23,270.16,2501.378,2500.177,0.251,-0.205
2021-04-15T02:31:56,2021-03-09_09-03-02,0.02465,2.86,0.02040,2.51,-0.04399,292.04,-2.98,-3.04,270.13,270.09,270.10,-0.03800,293.36,-2.96,-2.97,270.15,270.23,270.16,2501.328,2500.336,0.250,-0.200
2021-04-15T02:31:58,2021-03-09_09-03-04,0.02473,2.87,0.02052,2.52,-0.04370,292.12,-2.98,-3.04,270.13,270.09,270.10,-0.03811,293.34,-2.95,-2.97,270.15,270.23,270.16,2501.677,2500.028,0.260,-0.209
2021-04-15T02:32:00,2021-03-09_09-03-06,0.02478,2.88,0.02042,2.51,-0.04374,292.12,-2.98,-3.04,270.13,270.09,270.09,-0.03812,293.34,-2.95,-2.97,270.15,270.23,270.16,2502.056,2500.013,0.272,-0.210
2021-04-15T02:32:02,2021-03-09_09-03-08,0.02479,2.88,0.02052,2.52,-0.04389,292.09,-2.98,-3.04,270.13,270.09,270.09,-0.03844,293.26,-2.95,-2.97,270.15,270.23,270.16,2501.090,2500.036,0.243,-0.209
2021-04-15T02:32:04,2021-03-09_09-03-10,0.02480,2.88,0.02053,2.52,-0.04367,292.15,-2.98,-3.04,270.13,270.09,270.09,-0.03747,293.52,-2.95,-2.97,270.15,270.23,270.16,2501.998,2499.886,0.270,-0.213
2021-04-15T02:32:06,2021-03-09_09-03-12,0.02492,2.89,0.02054,2.52,-0.04387,292.11,-2.98,-3.04,270.13,270.09,270.09,-0.03689,293.67,-2.95,-2.97,270.15,270.23,270.16,2501.657,2500.022,0.260,-0.209
2021-04-15T02:32:08,2021-03-09_09-03-14,0.02496,2.90,0.02046,2.51,-0.04391,292.10,-2.98,-3.04,270.13,270.09,270.09,-0.03764,293.49,-2.95,-2.97,270.15,270.23,270.16,2502.007,2500.048,0.270,-0.209
2021-04-15T02:32:10,2021-03-09_09-03-16,0.02505,2.91,0.02064,2.54,-0.04392,292.11,-2.98,-3.04,270.13,270.09,270.09,-0.03830,293.32,-2.95,-2.97,270.15,270.23,270.16,2501.947,2500.042,0.268,-0.209
2021-04-15T02:32:12,2021-03-09_09-03-18,0.02500,2.90,0.02067,2.54,-0.04326,292.28,-2.98,-3.04,270.13,270.09,270.09,-0.03762,293.50,-2.95,-2.97,270.15,270.23,270.16,2502.025,2500.048,0.271,-0.209
2021-04-15T02:32:14,2021-03-09_09-03-20,0.02509,2.91,0.02074,2.55,-0.04315,292.32,-2.98,-3.05,270.13,270.09,270.09,-0.03733,293.59,-2.95,-2.97,270.15,270.23,270.16,2501.459,2500.020,0.254,-0.209
2021-04-15T02:32:16,2021-03-09_09-03-22,0.02508,2.91,0.02073,2.55,-0.04319,292.31,-2.98,-3.05,270.13,270.09,270.09,-0.03641,293.82,-2.95,-2.97,270.15,270.23,270.16,2502.004,2500.034,0.270,-0.209
2021-04-15T02:32:18,2021-03-09_09-03-24,0.02511,2.92,0.02072,2.54,-0.04301,292.36,-2.98,-3.04,270.13,270.09,270.09,-0.03584,293.97,-2.95,-2.97,270.15,270.23,270.16,2501.704,2499.979,0.261,-0.211
2021-04-15T02:32:20,2021-03-09_09-03-26,0.02517,2.92,0.02074,2.55,-0.04309,292.35,-2.98,-3.04,270.13,270.09,270.09,-0.03715,293.64,-2.95,-2.97,270.15,270.23,270.16,2501.567,2500.037,0.257,-0.209
2021-04-15T02:32:22,2021-03-09_09-03-28,0.02520,2.93,0.02073,2.55,-0.04338,292.28,-2.98,-3.04,270.13,270.09,270.09,-0.03514,294.16,-2.95,-2.97,270.15,270.23,270.16,2501.979,2500.180,0.269,-0.205
2021-04-15T02:32:24,2021-03-09_09-03-30,0.02525,2.93,0.02079,2.55,-0.04330,292.30,-2.98,-3.04,270.13,270.09,270.09,-0.03660,293.78,-2.95,-2.97,270.15,270.23,270.16,2501.940,2500.386,0.268,-0.198
2021-04-15T02:32:26,2021-03-09_09-03-32,0.02525,2.93,0.02084,2.56,-0.04347,292.25,-2.98,-3.04,270.13,270.09,270.09,-0.03687,293.73,-2.95,-2.97,270.15,270.23,270.16,2501.751,2500.010,0.263,-0.210
2021-04-15T02:32:28,2021-03-09_09-03-34,0.02524,2.93,0.02084,2.56,-0.04324,292.32,-2.98,-3.04,270.13,270.09,270.09,-0.03687,293.74,-2.95,-2.97,270.15,270.23,270.16,2501.741,2500.004,0.262,-0.210
2021-04-15T02:32:30,2021-03-09_09-03-36,0.02536,2.95,0.02092,2.57,-0.04306,292.37,-2.98,-3.04,270.13,270.09,270.09,-0.03757,293.55,-2.95,-2.97,270.15,270.23,270.16,2501.219,2500.022,0.247,-0.209
2021-04-15T02:32:32,2021-03-09_09-03-38,0.02541,2.95,0.02085,2.56,-0.04284,292.42,-2.98,-3.04,270.13,270.09,270.09,-0.03744,293.58,-2.95,-2.97,270.15,270.23,270.16,2501.663,2500.014,0.260,-0.210
2021-04-15T02:32:34,2021-03-09_09-03-40,0.02546,2.96,0.02099,2.58,-0.04299,292.39,-2.98,-3.04,270.13,270.09,270.09,-0.03831,293.37,-2.95,-2.97,270.15,270.23,270.16,2501.704,2500.032,0.261,-0.209
2021-04-15T02:32:36,2021-03-09_09-03-42,0.02545,2.96,0.02095,2.57,-0.04287,292.42,-2.98,-3.04,270.14,270.09,270.09,-0.03829,293.37,-2.95,-2.97,270.15,270.23,270.16,2501.740,2500.052,0.262,-0.208
2021-04-15T02:32:38,2021-03-09_09-03-44,0.02550,2.96,0.02104,2.58,-0.04275,292.45,-2.98,-3.04,270.14,270.09,270.09,-0.03855,293.31,-2.95,-2.97,270.15,270.23,270.16,2501.828,2500.352,0.265,-0.199
2021-04-15T02:32:40,2021-03-09_09-03-46,0.02559,2.97,0.02098,2.58,-0.04270,292.45,-2.98,-3.04,270.14,270.09,270.09,-0.03612,293.92,-2.95,-2.97,270.15,270.23,270.16,2501.560,2500.027,0.257,-0.209
2021-04-15T02:32:42,2021-03-09_09-03-48,0.02553,2.96,0.02100,2.58,-0.04257,292.48,-2.98,-3.04,270.14,270.09,270.10,-0.03417,294.41,-2.95,-2.97,270.15,270.23,270.16,2501.938,2499.982,0.268,-0.211
2021-04-15T02:32:44,2021-03-09_09-03-50,0.02562,2.98,0.02102,2.58,-0.04238,292.52,-2.98,-3.04,270.14,270.09,270.10,-0.03423,294.39,-2.95,-2.97,270.15,270.23,270.16,2501.973,2500.002,0.269,-0.210
2021-04-15T02:32:46,2021-03-09_09-03-52,0.02564,2.98,0.02106,2.59,-0.04214,292.57,-2.98,-3.04,270.14,270.10,270.10,-0.03604,293.93,-2.95,-2.97,270.15,270.23,270.16,2501.316,2500.009,0.249,-0.210
2021-04-15T02:32:48,2021-03-09_09-03-54,0.02566,2.98,0.02102,2.58,-0.04216,292.56,-2.98,-3.04,270.14,270.10,270.10,-0.04044,292.81,-2.95,-2.97,270.15,270.23,270.16,2501.984,2499.964,0.270,-0.211
2021-04-15T02:32:50,2021-03-09_09-03-56,0.02573,2.99,0.02112,2.60,-0.04177,292.64,-2.98,-3.04,270.14,270.10,270.10,-0.04023,292.85,-2.95,-2.97,270.15,270.24,270.17,2501.670,2500.352,0.260,-0.199
2021-04-15T02:32:52,2021-03-09_09-03-58,0.02582,3.00,0.02107,2.59,-0.04180,292.63,-2.98,-3.04,270.14,270.10,270.10,-0.03895,293.18,-2.95,-2.97,270.15,270.24,270.17,2501.676,2500.234,0.260,-0.203
2021-04-15T02:32:54,2021-03-09_09-04-00,0.02572,2.99,0.02118,2.60,-0.04185,292.62,-2.98,-3.04,270.14,270.10,270.10,-0.03816,293.38,-2.95,-2.96,270.15,270.24,270.17,2501.702,2500.333,0.261,-0.200
2021-04-15T02:32:56,2021-03-09_09-04-02,0.02582,3.00,0.02116,2.60,-0.04151,292.69,-2.98,-3.04,270.14,270.10,270.10,-0.03666,293.75,-2.95,-2.96,270.15,270.24,270.17,2501.697,2500.023,0.261,-0.209
2021-04-15T02:32:58,2021-03-09_09-04-04,0.02584,3.00,0.02118,2.60,-0.04161,292.66,-2.98,-3.04,270.14,270.10,270.10,-0.03836,293.31,-2.95,-2.96,270.15,270.24,270.17,2501.997,2499.819,0.270,-0.215
2021-04-15T02:33:00,2021-03-09_09-04-06,0.02593,3.01,0.02115,2.60,-0.04152,292.68,-2.97,-3.03,270.14,270.10,270.10,-0.03786,293.43,-2.95,-2.96,270.16,270.24,270.17,2501.684,2500.030,0.261,-0.209
2021-04-15T02:33:02,2021-03-09_09-04-08,0.02602,3.02,0.02136,2.62,-0.04140,292.70,-2.98,-3.03,270.14,270.10,270.10,-0.03540,294.06,-2.95,-2.96,270.16,270.24,270.17,2501.641,2500.045,0.259,-0.209
2021-04-15T02:33:04,2021-03-09_09-04-10,0.02592,3.01,0.02128,2.61,-0.04136,292.71,-2.97,-3.03,270.14,270.10,270.10,-0.03761,293.51,-2.95,-2.96,270.16,270.24,270.17,2501.683,2500.093,0.260,-0.207
2021-04-15T02:33:06,2021-03-09_09-04-12,0.02594,3.01,0.02130,2.62,-0.04135,292.71,-2.97,-3.03,270.14,270.10,270.10,-0.03636,293.81,-2.95,-2.96,270.16,270.24,270.17,2502.320,2499.983,0.280,-0.211
2021-04-15T02:33:08,2021-03-09_09-04-14,0.02606,3.03,0.02128,2.61,-0.04132,292.73,-2.97,-3.03,270.14,270.10,270.10,-0.03826,293.33,-2.95,-2.96,270.16,270.24,270.17,2501.486,2500.316,0.255,-0.201
2021-04-15T02:33:10,2021-03-09_09-04-16,0.02619,3.04,0.02150,2.64,-0.04138,292.71,-2.97,-3.03,270.14,270.10,270.10,-0.03579,293.97,-2.95,-2.96,270.16,270.24,270.17,2501.692,2500.011,0.261,-0.210
2021-04-15T02:33:12,2021-03-09_09-04-18,0.02603,3.02,0.02133,2.62,-0.04133,292.72,-2.97,-3.03,270.15,270.10,270.10,-0.03570,293.99,-2.95,-2.96,270.16,270.24,270.17,2501.968,2499.918,0.269,-0.213
2021-04-15T02:33:14,2021-03-09_09-04-20,0.02628,3.05,0.02143,2.63,-0.04105,292.80,-2.97,-3.03,270.14,270.10,270.11,-0.03799,293.40,-2.95,-2.96,270.16,270.24,270.17,2501.366,2500.143,0.251,-0.206
2021-04-15T02:33:16,2021-03-09_09-04-22,0.02625,3.05,0.02145,2.64,-0.04131,292.73,-2.97,-3.03,270.15,270.10,270.11,-0.03591,293.94,-2.95,-2.96,270.16,270.24,270.17,2501.365,2500.026,0.251,-0.209
2021-04-15T02:33:18,2021-03-09_09-04-24,0.02631,3.06,0.02147,2.64,-0.04080,292.86,-2.97,-3.03,270.15,270.10,270.11,-0.03756,293.51,-2.95,-2.96,270.16,270.24,270.17,2501.968,2500.030,0.269,-0.209
2021-04-15T02:33:20,2021-03-09_09-04-26,0.02630,3.05,0.02147,2.64,-0.04057,292.92,-2.97,-3.03,270.15,270.10,270.11,-0.03805,293.39,-2.95,-2.96,270.16,270.24,270.17,2501.997,2500.174,0.270,-0.205
2021-04-15T02:33:22,2021-03-09_09-04-28,0.02633,3.06,0.02158,2.65,-0.04087,292.86,-2.97,-3.03,270.15,270.10,270.11,-0.03664,293.76,-2.95,-2.96,270.16,270.24,270.17,2502.308,2500.245,0.279,-0.203
2021-04-15T02:33:24,2021-03-09_09-04-30,0.02643,3.07,0.02166,2.66,-0.04057,292.92,-2.97,-3.03,270.15,270.10,270.11,-0.03738,293.58,-2.95,-2.96,270.16,270.24,270.17,2501.685,2500.076,0.261,-0.208
2021-04-15T02:33:26,2021-03-09_09-04-32,0.02645,3.07,0.02172,2.67,-0.04033,292.99,-2.97,-3.03,270.15,270.10,270.11,-0.03679,293.73,-2.95,-2.96,270.16,270.24,270.17,2501.963,2500.013,0.269,-0.210
2021-04-15T02:33:28,2021-03-09_09-04-34,0.02638,3.06,0.02167,2.66,-0.03971,293.14,-2.97,-3.03,270.15,270.10,270.11,-0.03723,293.61,-2.95,-2.96,270.16,270.24,270.17,2501.998,2500.030,0.270,-0.209
2021-04-15T02:33:30,2021-03-09_09-04-36,0.02649,3.08,0.02166,2.66,-0.03939,293.20,-2.97,-3.03,270.15,270.10,270.11,-0.03727,293.61,-2.95,-2.96,270.16,270.24,270.17,2501.403,2499.932,0.252,-0.212
2021-04-15T02:33:32,2021-03-09_09-04-38,0.02659,3.09,0.02177,2.67,-0.03945,293.19,-2.97,-3.03,270.15,270.11,270.11,-0.03728,293.60,-2.95,-2.96,270.16,270.24,270.17,2502.079,2500.013,0.272,-0.210
2021-04-15T02:33:34,2021-03-09_09-04-40,0.02664,3.09,0.02184,2.68,-0.03919,293.24,-2.97,-3.03,270.15,270.11,270.11,-0.03640,293.82,-2.95,-2.96,270.16,270.24,270.17,2501.382,2500.283,0.251,-0.202
2021-04-15T02:33:36,2021-03-09_09-04-42,0.02673,3.10,0.02183,2.68,-0.03898,293.29,-2.97,-3.03,270.15,270.11,270.11,-0.03694,293.67,-2.95,-2.96,270.16,270.24,270.17,2502.094,2500.034,0.273,-0.209
2021-04-15T02:33:38,2021-03-09_09-04-44,0.02668,3.10,0.02182,2.68,-0.03886,293.30,-2.97,-3.03,270.15,270.11,270.11,-0.03591,293.92,-2.94,-2.96,270.16,270.24,270.17,2501.360,2499.836,0.251,-0.215
2021-04-15T02:33:40,2021-03-09_09-04-46,0.02666,3.10,0.02177,2.68,-0.03879,293.29,-2.97,-3.02,270.15,270.11,270.11,-0.03319,294.62,-2.94,-2.96,270.16,270.25,270.18,2501.983,2499.960,0.269,-0.211
2021-04-15T02:33:42,2021-03-09_09-04-48,0.02677,3.11,0.02181,2.68,-0.03865,293.33,-2.97,-3.02,270.15,270.11,270.11,-0.03522,294.08,-2.94,-2.95,270.16,270.25,270.18,2501.695,2499.763,0.261,-0.217
2021-04-15T02:33:44,2021-03-09_09-04-50,0.02693,3.13,0.02187,2.69,-0.03828,293.41,-2.97,-3.02,270.15,270.11,270.12,-0.03385,294.42,-2.94,-2.95,270.16,270.25,270.18,2501.750,2499.748,0.263,-0.218
2021-04-15T02:33:46,2021-03-09_09-04-52,0.02684,3.12,0.02199,2.70,-0.03822,293.40,-2.97,-3.02,270.16,270.12,270.12,-0.03268,294.71,-2.94,-2.95,270.16,270.25,270.18,2501.882,2499.712,0.266,-0.219
2021-04-15T02:33:48,2021-03-09_09-04-54,0.02698,3.13,0.02204,2.71,-0.03834,293.36,-2.97,-3.02,270.16,270.12,270.12,-0.03403,294.37,-2.94,-2.95,270.16,270.25,270.18,2501.413,2500.310,0.252,-0.201
2021-04-15T02:33:50,2021-03-09_09-04-56,0.02696,3.13,0.02195,2.70,-0.03833,293.35,-2.97,-3.02,270.16,270.12,270.12,-0.03665,293.69,-2.94,-2.95,270.17,270.25,270.18,2502.332,2500.326,0.280,-0.200
2021-04-15T02:33:52,2021-03-09_09-04-58,0.02700,3.14,0.02210,2.71,-0.03828,293.36,-2.97,-3.02,270.16,270.12,270.12,-0.03819,293.30,-2.94,-2.95,270.17,270.25,270.18,2501.990,2500.204,0.270,-0.204
2021-04-15T02:33:54,2021-03-09_09-05-00,0.02707,3.14,0.02219,2.73,-0.03797,293.43,-2.97,-3.02,270.16,270.12,270.12,-0.03780,293.40,-2.94,-2.95,270.17,270.25,270.18,2501.958,2500.021,0.269,-0.209
2021-04-15T02:33:56,2021-03-09_09-05-02,0.02709,3.15,0.02221,2.73,-0.03812,293.39,-2.97,-3.02,270.16,270.12,270.12,-0.03534,294.02,-2.94,-2.95,270.17,270.25,270.18,2501.665,2499.958,0.260,-0.211
2021-04-15T02:33:58,2021-03-09_09-05-04,0.02718,3.16,0.02225,2.73,-0.03832,293.33,-2.97,-3.02,270.16,270.12,270.12,-0.03103,295.11,-2.94,-2.95,270.17,270.25,270.18,2501.806,2499.884,0.264,-0.214
2021-04-15T02:34:00,2021-03-09_09-05-06,0.02724,3.16,0.02226,2.74,-0.03823,293.35,-2.97,-3.01,270.16,270.12,270.12,-0.03517,294.06,-2.94,-2.95,270.17,270.25,270.18,2501.743,2499.820,0.262,-0.215
2021-04-15T02:34:02,2021-03-09_09-05-08,0.02734,3.18,0.02227,2.74,-0.03824,293.35,-2.97,-3.01,270.16,270.12,270.12,-0.03443,294.26,-2.94,-2.95,270.17,270.25,270.18,2501.399,2500.110,0.252,-0.207
2021-04-15T02:34:04,2021-03-09_09-05-10,0.02735,3.18,0.02233,2.74,-0.03818,293.37,-2.97,-3.01,270.16,270.12,270.12,-0.03571,293.93,-2.94,-2.95,270.17,270.25,270.18,2501.810,2500.112,0.264,-0.207
2021-04-15T02:34:06,2021-03-09_09-05-12,0.02745,3.19,0.02248,2.76,-0.03793,293.43,-2.97,-3.01,270.16,270.12,270.12,-0.03718,293.55,-2.94,-2.95,270.17,270.25,270.18,2502.059,2500.047,0.272,-0.209
2021-04-15T02:34:08,2021-03-09_09-05-14,0.02737,3.18,0.02252,2.77,-0.03831,293.34,-2.97,-3.01,270.16,270.12,270.12,-0.03829,293.28,-2.94,-2.95,270.17,270.25,270.18,2502.288,2500.030,0.279,-0.209
2021-04-15T02:34:10,2021-03-09_09-05-16,0.02755,3.20,0.02249,2.76,-0.03813,293.39,-2.97,-3.01,270.16,270.12,270.12,-0.03675,293.67,-2.94,-2.95,270.17,270.25,270.18,2501.455,2499.735,0.254,-0.218
2021-04-15T02:34:12,2021-03-09_09-05-18,0.02757,3.20,0.02252,2.77,-0.03803,293.42,-2.96,-3.01,270.16,270.12,270.13,-0.03616,293.82,-2.94,-2.95,270.17,270.25,270.18,2502.076,2500.045,0.272,-0.209
2021-04-15T02:34:14,2021-03-09_09-05-20,0.02769,3.22,0.02265,2.78,-0.03774,293.49,-2.96,-3.01,270.16,270.12,270.13,-0.03468,294.20,-2.94,-2.95,270.17,270.25,270.18,2502.327,2499.723,0.280,-0.218
2021-04-15T02:34:16,2021-03-09_09-05-22,0.02781,3.23,0.02268,2.79,-0.03789,293.46,-2.96,-3.01,270.16,270.12,270.13,-0.03520,294.06,-2.94,-2.95,270.17,270.25,270.18,2502.209,2500.034,0.276,-0.209
2021-04-15T02:34:18,2021-03-09_09-05-24,0.02776,3.22,0.02267,2.78,-0.03782,293.47,-2.96,-3.01,270.16,270.12,270.13,-0.03254,294.75,-2.94,-2.95,270.17,270.25,270.18,2501.690,2500.358,0.261,-0.199
2021-04-15T02:34:20,2021-03-09_09-05-26,0.02788,3.24,0.02279,2.80,-0.03766,293.51,-2.96,-3.01,270.16,270.12,270.13,-0.03390,294.40,-2.94,-2.95,270.17,270.25,270.19,2501.626,2500.300,0.259,-0.201
2021-04-15T02:34:22,2021-03-09_09-05-28,0.02790,3.24,0.02280,2.80,-0.03746,293.55,-2.96,-3.01,270.17,270.13,270.13,-0.03248,294.75,-2.94,-2.95,270.17,270.26,270.19,2501.663,2499.770,0.260,-0.217
2021-04-15T02:34:24,2021-03-09_09-05-30,0.02799,3.25,0.02294,2.82,-0.03750,293.54,-2.96,-3.01,270.17,270.13,270.13,-0.03510,294.09,-2.94,-2.95,270.17,270.26,270.19,2501.849,2499.746,0.265,-0.218
2021-04-15T02:34:26,2021-03-09_09-05-32,0.02811,3.27,0.02280,2.80,-0.03729,293.59,-2.96,-3.01,270.17,270.13,270.13,-0.03525,294.05,-2.94,-2.95,270.17,270.26,270.19,2502.297,2499.722,0.279,-0.218
2021-04-15T02:34:28,2021-03-09_09-05-34,0.02810,3.26,0.02288,2.81,-0.03709,293.63,-2.96,-3.01,270.17,270.13,270.13,-0.03324,294.57,-2.94,-2.95,270.17,270.26,270.19,2501.905,2499.978,0.267,-0.211
2021-04-15T02:34:30,2021-03-09_09-05-36,0.02814,3.27,0.02302,2.83,-0.03719,293.61,-2.96,-3.01,270.17,270.13,270.13,-0.03446,294.25,-2.94,-2.94,270.17,270.26,270.19,2501.803,2499.990,0.264,-0.210
2021-04-15T02:34:32,2021-03-09_09-05-38,0.02819,3.27,0.02299,2.82,-0.03722,293.60,-2.96,-3.01,270.17,270.13,270.13,-0.03616,293.82,-2.94,-2.94,270.17,270.26,270.19,2501.995,2500.170,0.270,-0.205
2021-04-15T02:34:34,2021-03-09_09-05-40,0.02823,3.28,0.02309,2.84,-0.03730,293.59,-2.96,-3.01,270.17,270.13,270.13,-0.03458,294.22,-2.94,-2.94,270.17,270.26,270.19,2501.675,2500.020,0.260,-0.209
2021-04-15T02:34:36,2021-03-09_09-05-42,0.02834,3.29,0.02307,2.83,-0.03729,293.59,-2.96,-3.01,270.17,270.13,270.13,-0.03387,294.40,-2.94,-2.94,270.17,270.26,270.19,2501.712,2500.020,0.261,-0.209
2021-04-15T02:34:38,2021-03-09_09-05-44,0.02834,3.29,0.02315,2.84,-0.03737,293.55,-2.96,-3.01,270.17,270.13,270.13,-0.03631,293.79,-2.94,-2.94,270.17,270.26,270.19,2501.378,2499.772,0.251,-0.217
2021-04-15T02:34:40,2021-03-09_09-05-46,0.02839,3.30,0.02329,2.86,-0.03717,293.61,-2.96,-3.00,270.17,270.13,270.13,-0.03373,294.44,-2.94,-2.94,270.17,270.26,270.19,2501.719,2499.730,0.262,-0.218
2021-04-15T02:34:42,2021-03-09_09-05-48,0.02859,3.32,0.02329,2.86,-0.03706,293.63,-2.96,-3.00,270.17,270.13,270.13,-0.03331,294.54,-2.94,-2.94,270.17,270.26,270.19,2501.696,2500.012,0.261,-0.210
2021-04-15T02:34:44,2021-03-09_09-05-50,0.02852,3.31,0.02335,2.87,-0.03710,293.62,-2.96,-3.00,270.17,270.13,270.13,-0.03432,294.28,-2.94,-2.94,270.18,270.26,270.19,2501.657,2500.007,0.260,-0.210
2021-04-15T02:34:46,2021-03-09_09-05-52,0.02877,3.34,0.02350,2.89,-0.03711,293.62,-2.96,-3.00,270.17,270.13,270.13,-0.03477,294.17,-2.94,-2.94,270.18,270.26,270.19,2501.352,2500.010,0.251,-0.210
2021-04-15T02:34:48,2021-03-09_09-05-54,0.02872,3.34,0.02354,2.89,-0.03729,293.56,-2.96,-3.00,270.17,270.13,270.14,-0.03338,294.53,-2.94,-2.94,270.18,270.26,270.19,2501.692,2500.323,0.261,-0.200
2021-04-15T02:34:50,2021-03-09_09-05-56,0.02887,3.35,0.02344,2.88,-0.03735,293.55,-2.96,-3.00,270.17,270.13,270.14,-0.03311,294.59,-2.94,-2.94,270.18,270.26,270.19,2501.360,2500.027,0.251,-0.209
2021-04-15T02:34:52,2021-03-09_09-05-58,0.02882,3.35,0.02360,2.90,-0.03715,293.61,-2.96,-3.00,270.17,270.14,270.14,-0.03378,294.40,-2.94,-2.94,270.18,270.26,270.19,2501.430,2500.054,0.253,-0.208
2021-04-15T02:34:54,2021-03-09_09-06-00,0.02901,3.37,0.02372,2.91,-0.03722,293.58,-2.96,-3.00,270.17,270.14,270.14,-0.03556,293.96,-2.94,-2.94,270.18,270.26,270.19,2501.990,2499.698,0.270,-0.219
2021-04-15T02:34:56,2021-03-09_09-06-02,0.02902,3.37,0.02373,2.92,-0.03723,293.57,-2.96,-3.00,270.18,270.14,270.14,-0.03125,295.06,-2.93,-2.94,270.18,270.26,270.19,2501.961,2500.036,0.269,-0.209
2021-04-15T02:34:58,2021-03-09_09-06-04,0.02918,3.39,0.02384,2.93,-0.03743,293.52,-2.96,-3.00,270.18,270.14,270.14,-0.03428,294.28,-2.93,-2.94,270.18,270.26,270.19,2502.002,2500.034,0.270,-0.209
2021-04-15T02:35:00,2021-03-09_09-06-06,0.02919,3.39,0.02386,2.93,-0.03740,293.54,-2.96,-3.00,270.18,270.14,270.14,-0.03185,294.90,-2.93,-2.94,270.18,270.26,270.19,2501.699,2500.329,0.261,-0.200
2021-04-15T02:35:02,2021-03-09_09-06-08,0.02932,3.41,0.02391,2.94,-0.03734,293.54,-2.96,-3.00,270.18,270.14,270.14,-0.03470,294.18,-2.93,-2.94,270.18,270.26,270.19,2502.312,2500.110,0.279,-0.207
2021-04-15T02:35:04,2021-03-09_09-06-10,0.02934,3.41,0.02400,2.95,-0.03739,293.54,-2.96,-3.00,270.18,270.14,270.14,-0.03369,294.44,-2.93,-2.94,270.18,270.27,270.20,2501.660,2500.318,0.260,-0.200
2021-04-15T02:35:06,2021-03-09_09-06-12,0.02940,3.42,0.02393,2.94,-0.03733,293.56,-2.96,-3.00,270.18,270.14,270.14,-0.03476,294.16,-2.93,-2.94,270.18,270.27,270.20,2501.631,2499.999,0.259,-0.210
2021-04-15T02:35:08,2021-03-09_09-06-14,0.02952,3.43,0.02410,2.96,-0.03745,293.53,-2.96,-3.00,270.18,270.14,270.14,-0.03299,294.61,-2.93,-2.94,270.18,270.27,270.20,2501.693,2499.792,0.261,-0.216
2021-04-15T02:35:10,2021-03-09_09-06-16,0.02960,3.44,0.02418,2.97,-0.03751,293.52,-2.95,-3.00,270.18,270.14,270.14,-0.03390,294.37,-2.93,-2.94,270.18,270.27,270.20,2502.285,2500.012,0.279,-0.210
2021-04-15T02:35:12,2021-03-09_09-06-18,0.02972,3.45,0.02423,2.98,-0.03766,293.47,-2.95,-3.00,270.18,270.14,270.14,-0.03282,294.65,-2.93,-2.93,270.18,270.27,270.20,2501.706,2500.246,0.261,-0.203
2021-04-15T02:35:14,2021-03-09_09-06-20,0.02979,3.46,0.02442,3.00,-0.03762,293.50,-2.95,-3.00,270.18,270.14,270.14,-0.03538,294.01,-2.93,-2.93,270.18,270.27,270.20,2501.643,2500.022,0.259,-0.209
2021-04-15T02:35:16,2021-03-09_09-06-22,0.02981,3.46,0.02431,2.99,-0.03749,293.52,-2.95,-3.00,270.18,270.14,270.14,-0.03539,294.00,-2.93,-2.93,270.18,270.27,270.20,2501.374,2500.356,0.251,-0.199
2021-04-15T02:35:18,2021-03-09_09-06-24,0.02996,3.48,0.02445,3.00,-0.03719,293.61,-2.95,-3.00,270.18,270.14,270.14,-0.03423,294.30,-2.93,-2.93,270.18,270.27,270.20,2501.998,2499.755,0.270,-0.217
2021-04-15T02:35:20,2021-03-09_09-06-26,0.02997,3.48,0.02445,3.00,-0.03750,293.53,-2.95,-3.00,270.18,270.14,270.14,-0.03437,294.25,-2.93,-2.93,270.18,270.27,270.20,2502.319,2499.920,0.280,-0.212
2021-04-15T02:35:22,2021-03-09_09-06-28,0.03008,3.49,0.02459,3.02,-0.03758,293.52,-2.95,-2.99,270.18,270.14,270.14,-0.03402,294.35,-2.93,-2.93,270.18,270.27,270.20,2501.834,2500.029,0.265,-0.209
2021-04-15T02:35:24,2021-03-09_09-06-30,0.03020,3.51,0.02465,3.03,-0.03739,293.56,-2.95,-2.99,270.18,270.14,270.14,-0.03350,294.48,-2.93,-2.93,270.18,270.27,270.20,2501.379,2500.013,0.251,-0.210
2021-04-15T02:35:26,2021-03-09_09-06-32,0.03031,3.52,0.02472,3.04,-0.03728,293.59,-2.95,-2.99,270.18,270.14,270.14,-0.03689,293.62,-2.93,-2.93,270.18,270.27,270.20,2501.355,2500.248,0.251,-0.203
2021-04-15T02:35:28,2021-03-09_09-06-34,0.03026,3.51,0.02476,3.04,-0.03734,293.58,-2.95,-2.99,270.18,270.14,270.14,-0.03528,294.03,-2.93,-2.93,270.18,270.27,270.20,2501.994,2500.015,0.270,-0.210
2021-04-15T02:35:30,2021-03-09_09-06-36,0.03039,3.53,0.02489,3.06,-0.03758,293.52,-2.95,-2.99,270.18,270.14,270.14,-0.03344,294.51,-2.93,-2.93,270.18,270.27,270.20,2501.647,2500.361,0.259,-0.199
2021-04-15T02:35:32,2021-03-09_09-06-38,0.03047,3.54,0.02491,3.06,-0.03729,293.60,-2.95,-2.99,270.18,270.14,270.14,-0.03396,294.37,-2.93,-2.93,270.19,270.27,270.20,2502.320,2500.047,0.280,-0.209
2021-04-15T02:35:34,2021-03-09_09-06-40,0.03058,3.55,0.02498,3.07,-0.03772,293.50,-2.95,-2.99,270.18,270.14,270.15,-0.03304,294.61,-2.93,-2.93,270.19,270.27,270.20,2501.599,2499.949,0.258,-0.212
2021-04-15T02:35:36,2021-03-09_09-06-42,0.03066,3.56,0.02505,3.08,-0.03745,293.58,-2.95,-2.99,270.18,270.14,270.15,-0.03306,294.60,-2.93,-2.93,270.19,270.27,270.20,2502.205,2499.828,0.276,-0.215
2021-04-15T02:35:38,2021-03-09_09-06-44,0.03077,3.57,0.02519,3.09,-0.03774,293.50,-2.95,-2.99,270.18,270.14,270.15,-0.03240,294.77,-2.93,-2.93,270.19,270.27,270.20,2501.699,2500.040,0.261,-0.209
2021-04-15T02:35:40,2021-03-09_09-06-46,0.03092,3.59,0.02525,3.10,-0.03749,293.56,-2.95,-2.99,270.18,270.14,270.15,-0.03373,294.44,-2.93,-2.93,270.19,270.27,270.20,2502.300,2500.028,0.279,-0.209
2021-04-15T02:35:42,2021-03-09_09-06-48,0.03097,3.60,0.02531,3.11,-0.03732,293.61,-2.95,-2.99,270.18,270.14,270.15,-0.03684,293.65,-2.93,-2.93,270.19,270.27,270.20,2502.032,2499.988,0.271,-0.210
2021-04-15T02:35:44,2021-03-09_09-06-50,0.03105,3.61,0.02537,3.12,-0.03720,293.63,-2.95,-2.99,270.18,270.15,270.15,-0.03530,294.03,-2.93,-2.93,270.19,270.27,270.20,2501.979,2500.079,0.269,-0.208
2021-04-15T02:35:46,2021-03-09_09-06-52,0.03114,3.62,0.02550,3.13,-0.03702,293.67,-2.95,-2.99,270.19,270.15,270.15,-0.03564,293.93,-2.93,-2.93,270.19,270.27,270.20,2501.629,2499.972,0.259,-0.211
2021-04-15T02:35:48,2021-03-09_09-06-54,0.03126,3.63,0.02550,3.13,-0.03708,293.64,-2.95,-2.99,270.19,270.15,270.15,-0.03381,294.40,-2.93,-2.93,270.19,270.28,270.21,2501.389,2500.003,0.252,-0.210
2021-04-15T02:35:50,2021-03-09_09-06-56,0.03130,3.64,0.02564,3.15,-0.03689,293.69,-2.95,-2.99,270.19,270.15,270.15,-0.03474,294.16,-2.93,-2.93,270.19,270.28,270.21,2501.984,2500.016,0.270,-0.210
2021-04-15T02:35:52,2021-03-09_09-06-58,0.03138,3.65,0.02560,3.14,-0.03713,293.61,-2.95,-2.99,270.19,270.15,270.15,-0.03302,294.59,-2.93,-2.92,270.19,270.28,270.21,2501.698,2500.029,0.261,-0.209
2021-04-15T02:35:54,2021-03-09_09-07-00,0.03150,3.66,0.02578,3.17,-0.03702,293.63,-2.95,-2.98,270.19,270.15,270.15,-0.03119,295.06,-2.93,-2.92,270.19,270.28,270.21,2501.435,2500.287,0.253,-0.201
2021-04-15T02:35:56,2021-03-09_09-07-02,0.03146,3.65,0.02585,3.18,-0.03702,293.63,-2.95,-2.98,270.19,270.15,270.15,-0.03174,294.91,-2.93,-2.92,270.19,270.28,270.21,2501.689,2500.114,0.261,-0.207
2021-04-15T02:35:58,2021-03-09_09-07-04,0.03169,3.68,0.02585,3.18,-0.03670,293.70,-2.94,-2.98,270.19,270.15,270.16,-0.03411,294.30,-2.92,-2.92,270.19,270.28,270.21,2501.380,2500.178,0.251,-0.205
2021-04-15T02:36:00,2021-03-09_09-07-06,0.03181,3.69,0.02597,3.19,-0.03678,293.67,-2.94,-2.98,270.19,270.16,270.16,-0.03185,294.88,-2.92,-2.92,270.19,270.28,270.21,2501.697,2500.042,0.261,-0.209
2021-04-15T02:36:02,2021-03-09_09-07-08,0.03180,3.69,0.02594,3.19,-0.03681,293.66,-2.94,-2.98,270.19,270.16,270.16,-0.03167,294.92,-2.92,-2.92,270.19,270.28,270.21,2502.223,2500.043,0.277,-0.209
2021-04-15T02:36:04,2021-03-09_09-07-10,0.03191,3.71,0.02615,3.21,-0.03692,293.63,-2.94,-2.98,270.19,270.16,270.16,-0.03290,294.59,-2.92,-2.92,270.20,270.28,270.21,2501.548,2500.000,0.256,-0.210
2021-04-15T02:36:06,2021-03-09_09-07-12,0.03202,3.72,0.02625,3.23,-0.03673,293.67,-2.94,-2.98,270.20,270.16,270.16,-0.03373,294.39,-2.92,-2.92,270.20,270.28,270.21,2501.690,2500.045,0.261,-0.209
2021-04-15T02:36:08,2021-03-09_09-07-14,0.03212,3.73,0.02630,3.23,-0.03658,293.70,-2.94,-2.98,270.20,270.16,270.16,-0.03172,294.90,-2.92,-2.92,270.20,270.28,270.21,2501.684,2499.751,0.260,-0.217
2021-04-15T02:36:10,2021-03-09_09-07-16,0.03215,3.73,0.02646,3.25,-0.03658,293.71,-2.94,-2.98,270.20,270.16,270.16,-0.03385,294.35,-2.92,-2.92,270.20,270.28,270.21,2501.678,2500.063,0.260,-0.208
2021-04-15T02:36:12,2021-03-09_09-07-18,0.03230,3.75,0.02645,3.25,-0.03664,293.69,-2.94,-2.98,270.20,270.16,270.16,-0.03565,293.89,-2.92,-2.92,270.20,270.29,270.21,2501.365,2500.064,0.251,-0.208
2021-04-15T02:36:14,2021-03-09_09-07-20,0.03242,3.77,0.02659,3.27,-0.03645,293.73,-2.94,-2.98,270.20,270.16,270.16,-0.03450,294.19,-2.92,-2.92,270.20,270.29,270.22,2500.836,2500.187,0.235,-0.204
2021-04-15T02:36:16,2021-03-09_09-07-22,0.03243,3.77,0.02660,3.27,-0.03657,293.70,-2.94,-2.97,270.20,270.16,270.16,-0.03430,294.25,-2.92,-2.92,270.20,270.29,270.22,2501.685,2499.779,0.261,-0.217
2021-04-15T02:36:18,2021-03-09_09-07-24,0.03254,3.78,0.02667,3.28,-0.03646,293.73,-2.94,-2.97,270.20,270.16,270.16,-0.03555,293.91,-2.92,-2.92,270.20,270.29,270.22,2501.690,2500.044,0.261,-0.209
2021-04-15T02:36:20,2021-03-09_09-07-26,0.03262,3.79,0.02673,3.28,-0.03650,293.72,-2.94,-2.97,270.20,270.16,270.16,-0.03540,293.96,-2.92,-2.92,270.20,270.29,270.22,2501.977,2500.044,0.269,-0.209
2021-04-15T02:36:22,2021-03-09_09-07-28.001,0.03278,3.81,0.02684,3.30,-0.03661,293.70,-2.94,-2.97,270.20,270.17,270.17,-0.03385,294.35,-2.92,-2.92,270.20,270.29,270.22,2502.000,2500.112,0.270,-0.207
2021-04-15T02:36:24,2021-03-09_09-07-30,0.03281,3.81,0.02696,3.31,-0.03657,293.71,-2.94,-2.97,270.20,270.17,270.17,-0.03345,294.46,-2.92,-2.91,270.20,270.29,270.22,2501.710,2500.004,0.261,-0.210
2021-04-15T02:36:26,2021-03-09_09-07-32,0.03290,3.82,0.02709,3.33,-0.03676,293.67,-2.94,-2.97,270.20,270.16,270.17,-0.03133,295.00,-2.92,-2.91,270.20,270.29,270.22,2501.796,2500.366,0.264,-0.199
2021-04-15T02:36:28,2021-03-09_09-07-34,0.03296,3.83,0.02711,3.33,-0.03668,293.69,-2.94,-2.97,270.20,270.17,270.17,-0.03184,294.88,-2.92,-2.91,270.20,270.29,270.22,2501.633,2500.108,0.259,-0.207
2021-04-15T02:36:30,2021-03-09_09-07-36,0.03306,3.84,0.02718,3.34,-0.03664,293.72,-2.94,-2.97,270.20,270.17,270.17,-0.03227,294.77,-2.92,-2.91,270.20,270.29,270.22,2502.032,2500.026,0.271,-0.209
2021-04-15T02:36:32,2021-03-09_09-07-38,0.03323,3.86,0.02725,3.35,-0.03680,293.67,-2.94,-2.97,270.20,270.17,270.17,-0.03204,294.84,-2.92,-2.91,270.20,270.29,270.22,2501.492,2499.735,0.255,-0.218
2021-04-15T02:36:34,2021-03-09_09-07-40,0.03325,3.86,0.02735,3.36,-0.03686,293.67,-2.94,-2.97,270.20,270.17,270.17,-0.03096,295.11,-2.92,-2.91,270.20,270.29,270.22,2501.985,2499.706,0.270,-0.219
2021-04-15T02:36:36,2021-03-09_09-07-42,0.03326,3.86,0.02743,3.37,-0.03655,293.75,-2.94,-2.97,270.20,270.17,270.17,-0.03135,295.02,-2.92,-2.91,270.20,270.29,270.22,2502.014,2500.052,0.270,-0.208
2021-04-15T02:36:38,2021-03-09_09-07-44,0.03348,3.89,0.02760,3.39,-0.03668,293.72,-2.93,-2.97,270.20,270.17,270.17,-0.03167,294.94,-2.92,-2.91,270.20,270.29,270.22,2501.060,2500.513,0.242,-0.195
2021-04-15T02:36:40,2021-03-09_09-07-46,0.03354,3.90,0.02756,3.39,-0.03672,293.71,-2.93,-2.97,270.20,270.17,270.17,-0.03295,294.62,-2.92,-2.91,270.20,270.29,270.22,2501.398,2500.367,0.252,-0.199
2021-04-15T02:36:42,2021-03-09_09-07-48,0.03364,3.91,0.02755,3.38,-0.03669,293.73,-2.93,-2.97,270.20,270.17,270.17,-0.03379,294.40,-2.92,-2.91,270.20,270.29,270.22,2502.060,2500.012,0.272,-0.210
2021-04-15T02:36:44,2021-03-09_09-07-50,0.03364,3.91,0.02778,3.41,-0.03669,293.74,-2.93,-2.97,270.20,270.17,270.17,-0.03350,294.48,-2.92,-2.91,270.20,270.29,270.22,2501.439,2499.972,0.253,-0.211
2021-04-15T02:36:46,2021-03-09_09-07-52,0.03376,3.92,0.02771,3.40,-0.03645,293.79,-2.93,-2.97,270.21,270.17,270.17,-0.03306,294.61,-2.92,-2.91,270.20,270.29,270.22,2501.583,2500.031,0.257,-0.209
2021-04-15T02:36:48,2021-03-09_09-07-54,0.03391,3.94,0.02793,3.43,-0.03631,293.83,-2.93,-2.97,270.21,270.17,270.17,-0.03321,294.57,-2.91,-2.91,270.20,270.29,270.22,2500.739,2500.048,0.232,-0.209
2021-04-15T02:36:50,2021-03-09_09-07-56,0.03401,3.95,0.02795,3.43,-0.03637,293.82,-2.93,-2.97,270.21,270.17,270.17,-0.03619,293.81,-2.91,-2.91,270.20,270.29,270.22,2501.679,2499.996,0.260,-0.210
2021-04-15T02:36:52,2021-03-09_09-07-58,0.03404,3.95,0.02798,3.44,-0.03629,293.84,-2.93,-2.97,270.21,270.17,270.17,-0.03407,294.35,-2.91,-2.91,270.20,270.29,270.22,2501.875,2500.012,0.266,-0.210
2021-04-15T02:36:54,2021-03-09_09-08-00,0.03417,3.97,0.02803,3.44,-0.03614,293.87,-2.93,-2.97,270.21,270.17,270.17,-0.03413,294.33,-2.91,-2.91,270.21,270.29,270.22,2502.219,2500.042,0.277,-0.209
2021-04-15T02:36:56,2021-03-09_09-08-02,0.03424,3.98,0.02823,3.47,-0.03614,293.89,-2.93,-2.97,270.21,270.17,270.17,-0.03208,294.87,-2.91,-2.91,270.21,270.29,270.22,2501.743,2500.040,0.262,-0.209
2021-04-15T02:36:58,2021-03-09_09-08-04,0.03432,3.99,0.02817,3.46,-0.03588,293.94,-2.93,-2.97,270.21,270.17,270.17,-0.03053,295.26,-2.91,-2.91,270.21,270.29,270.22,2501.634,2500.102,0.259,-0.207
2021-04-15T02:37:00,2021-03-09_09-08-06,0.03445,4.00,0.02835,3.48,-0.03573,293.97,-2.93,-2.97,270.21,270.17,270.17,-0.02951,295.51,-2.91,-2.91,270.21,270.29,270.22,2501.085,2500.097,0.243,-0.207
2021-04-15T02:37:02,2021-03-09_09-08-08,0.03456,4.01,0.02838,3.49,-0.03590,293.93,-2.93,-2.96,270.21,270.17,270.17,-0.03321,294.58,-2.91,-2.91,270.21,270.29,270.22,2501.982,2500.032,0.269,-0.209
2021-04-15T02:37:04,2021-03-09_09-08-10,0.03449,4.01,0.02848,3.50,-0.03577,293.97,-2.93,-2.96,270.21,270.17,270.17,-0.03257,294.73,-2.91,-2.91,270.21,270.29,270.22,2501.670,2499.730,0.260,-0.218
2021-04-15T02:37:06,2021-03-09_09-08-12,0.03468,4.03,0.02849,3.50,-0.03574,293.97,-2.93,-2.96,270.21,270.18,270.18,-0.03433,294.29,-2.91,-2.91,270.21,270.29,270.22,2501.725,2500.162,0.262,-0.205
2021-04-15T02:37:08,2021-03-09_09-08-14,0.03483,4.04,0.02858,3.51,-0.03551,294.02,-2.93,-2.96,270.21,270.18,270.18,-0.03425,294.32,-2.91,-2.91,270.21,270.29,270.22,2501.407,2500.042,0.252,-0.209
2021-04-15T02:37:10,2021-03-09_09-08-16,0.03495,4.06,0.02873,3.53,-0.03563,294.00,-2.93,-2.96,270.21,270.18,270.18,-0.03279,294.68,-2.91,-2.91,270.21,270.30,270.23,2501.380,2500.010,0.251,-0.210
2021-04-15T02:37:12,2021-03-09_09-08-18,0.03499,4.06,0.02876,3.53,-0.03579,293.95,-2.93,-2.96,270.21,270.18,270.18,-0.03382,294.42,-2.91,-2.91,270.21,270.30,270.23,2502.001,2499.770,0.270,-0.217
2021-04-15T02:37:14,2021-03-09_09-08-20,0.03505,4.07,0.02886,3.55,-0.03559,294.00,-2.93,-2.96,270.21,270.18,270.18,-0.03473,294.20,-2.91,-2.91,270.21,270.30,270.23,2501.400,2500.026,0.252,-0.209
2021-04-15T02:37:16,2021-03-09_09-08-22,0.03513,4.08,0.02892,3.55,-0.03577,293.96,-2.93,-2.96,270.21,270.18,270.18,-0.03424,294.31,-2.91,-2.91,270.21,270.30,270.23,2501.400,2499.739,0.252,-0.218
2021-04-15T02:37:18,2021-03-09_09-08-24,0.03515,4.08,0.02904,3.57,-0.03561,293.99,-2.92,-2.96,270.22,270.18,270.18,-0.03339,294.53,-2.91,-2.91,270.21,270.30,270.23,2501.689,2500.041,0.261,-0.209
2021-04-15T02:37:20,2021-03-09_09-08-26,0.03530,4.10,0.02908,3.57,-0.03552,294.02,-2.92,-2.96,270.22,270.18,270.18,-0.03242,294.78,-2.91,-2.90,270.21,270.30,270.23,2501.895,2500.032,0.267,-0.209
2021-04-15T02:37:22,2021-03-09_09-08-28,0.03545,4.12,0.02919,3.59,-0.03553,294.02,-2.92,-2.96,270.22,270.18,270.18,-0.03257,294.76,-2.91,-2.90,270.21,270.30,270.23,2501.895,2500.225,0.267,-0.203
2021-04-15T02:37:24,2021-03-09_09-08-30,0.03553,4.13,0.02925,3.59,-0.03573,293.98,-2.92,-2.96,270.22,270.18,270.18,-0.03226,294.82,-2.91,-2.90,270.21,270.30,270.23,2501.896,2500.339,0.267,-0.200
2021-04-15T02:37:26,2021-03-09_09-08-32,0.03561,4.14,0.02935,3.61,-0.03546,294.04,-2.92,-2.96,270.22,270.18,270.18,-0.03433,294.29,-2.91,-2.90,270.21,270.30,270.23,2502.034,2500.325,0.271,-0.200
2021-04-15T02:37:28,2021-03-09_09-08-34,0.03573,4.15,0.02934,3.60,-0.03592,293.93,-2.92,-2.96,270.22,270.18,270.18,-0.03342,294.53,-2.91,-2.90,270.21,270.30,270.23,2502.261,2500.046,0.278,-0.209
2021-04-15T02:37:30,2021-03-09_09-08-36,0.03585,4.16,0.02952,3.63,-0.03579,293.96,-2.92,-2.95,270.22,270.18,270.18,-0.03527,294.06,-2.91,-2.90,270.21,270.30,270.23,2501.737,2499.717,0.262,-0.219
2021-04-15T02:37:32,2021-03-09_09-08-38,0.03578,4.16,0.02957,3.63,-0.03577,293.97,-2.92,-2.95,270.22,270.18,270.18,-0.03553,293.99,-2.91,-2.90,270.21,270.30,270.23,2501.619,2500.028,0.259,-0.209
2021-04-15T02:37:34,2021-03-09_09-08-40,0.03596,4.18,0.02970,3.65,-0.03566,294.00,-2.92,-2.95,270.22,270.18,270.18,-0.03542,294.03,-2.91,-2.90,270.21,270.30,270.23,2501.429,2500.068,0.253,-0.208
2021-04-15T02:37:36,2021-03-09_09-08-42,0.03612,4.20,0.02960,3.64,-0.03550,294.04,-2.92,-2.95,270.22,270.18,270.18,-0.03474,294.21,-2.90,-2.90,270.21,270.30,270.23,2502.003,2500.028,0.270,-0.209
2021-04-15T02:37:38,2021-03-09_09-08-44,0.03617,4.20,0.02981,3.66,-0.03529,294.09,-2.92,-2.95,270.22,270.19,270.18,-0.03225,294.83,-2.90,-2.90,270.22,270.30,270.23,2501.917,2500.048,0.267,-0.209
2021-04-15T02:37:40,2021-03-09_09-08-46,0.03634,4.22,0.02987,3.67,-0.03562,294.01,-2.92,-2.95,270.22,270.19,270.19,-0.03121,295.10,-2.90,-2.90,270.22,270.30,270.23,2501.520,2500.156,0.256,-0.205
2021-04-15T02:37:42,2021-03-09_09-08-48,0.03636,4.22,0.02993,3.68,-0.03552,294.03,-2.92,-2.95,270.22,270.19,270.19,-0.03201,294.89,-2.90,-2.90,270.22,270.30,270.23,2502.321,2500.049,0.280,-0.209
2021-04-15T02:37:44,2021-03-09_09-08-50,0.03651,4.24,0.03003,3.69,-0.03551,294.04,-2.92,-2.95,270.22,270.19,270.19,-0.03142,295.06,-2.90,-2.90,270.22,270.30,270.23,2501.988,2500.032,0.270,-0.209
2021-04-15T02:37:46,2021-03-09_09-08-52,0.03660,4.25,0.03021,3.71,-0.03536,294.08,-2.92,-2.95,270.22,270.19,270.19,-0.03359,294.49,-2.90,-2.90,270.22,270.30,270.23,2501.714,2500.034,0.261,-0.209
2021-04-15T02:37:48,2021-03-09_09-08-54,0.03679,4.27,0.03020,3.71,-0.03519,294.13,-2.92,-2.95,270.22,270.19,270.19,-0.03384,294.44,-2.90,-2.90,270.22,270.31,270.23,2501.516,2500.046,0.255,-0.209
2021-04-15T02:37:50,2021-03-09_09-08-56,0.03686,4.28,0.03024,3.72,-0.03539,294.08,-2.92,-2.95,270.22,270.19,270.19,-0.03182,294.95,-2.90,-2.90,270.22,270.31,270.24,2501.610,2500.020,0.258,-0.209
2021-04-15T02:37:52,2021-03-09_09-08-58,0.03690,4.29,0.03033,3.73,-0.03533,294.09,-2.92,-2.95,270.23,270.19,270.19,-0.03079,295.21,-2.90,-2.90,270.22,270.31,270.24,2501.390,2500.277,0.252,-0.202
2021-04-15T02:37:54,2021-03-09_09-09-00,0.03698,4.30,0.03046,3.74,-0.03533,294.09,-2.92,-2.95,270.23,270.19,270.19,-0.03125,295.09,-2.90,-2.90,270.22,270.31,270.24,2501.820,2499.978,0.265,-0.211
2021-04-15T02:37:56,2021-03-09_09-09-02,0.03716,4.32,0.03050,3.75,-0.03522,294.14,-2.91,-2.95,270.23,270.19,270.19,-0.03216,294.87,-2.90,-2.90,270.22,270.31,270.24,2501.674,2500.005,0.260,-0.210
2021-04-15T02:37:58,2021-03-09_09-09-04,0.03720,4.32,0.03066,3.77,-0.03537,294.09,-2.91,-2.95,270.23,270.19,270.19,-0.03383,294.44,-2.90,-2.89,270.22,270.31,270.24,2501.752,2500.023,0.263,-0.209
2021-04-15T02:38:00,2021-03-09_09-09-06,0.03730,4.33,0.03070,3.77,-0.03537,294.09,-2.91,-2.95,270.23,270.19,270.19,-0.03443,294.28,-2.90,-2.89,270.22,270.31,270.24,2501.944,2500.061,0.268,-0.208
2021-04-15T02:38:02,2021-03-09_09-09-08,0.03740,4.34,0.03083,3.79,-0.03533,294.08,-2.91,-2.94,270.23,270.19,270.19,-0.03247,294.78,-2.90,-2.89,270.22,270.31,270.24,2501.999,2500.023,0.270,-0.209
2021-04-15T02:38:04,2021-03-09_09-09-10,0.03750,4.36,0.03090,3.80,-0.03545,294.06,-2.91,-2.94,270.23,270.19,270.19,-0.03294,294.66,-2.90,-2.89,270.22,270.31,270.24,2501.880,2500.320,0.266,-0.200
2021-04-15T02:38:06,2021-03-09_09-09-12,0.03767,4.37,0.03098,3.81,-0.03534,294.07,-2.91,-2.94,270.23,270.20,270.20,-0.03308,294.60,-2.90,-2.89,270.22,270.31,270.24,2502.028,2500.034,0.271,-0.209
2021-04-15T02:38:08,2021-03-09_09-09-14,0.03769,4.38,0.03096,3.80,-0.03539,294.07,-2.91,-2.94,270.23,270.20,270.20,-0.03255,294.76,-2.90,-2.89,270.22,270.31,270.24,2501.690,2500.048,0.261,-0.209
2021-04-15T02:38:10,2021-03-09_09-09-16,0.03793,4.41,0.03117,3.83,-0.03548,294.03,-2.91,-2.94,270.23,270.20,270.20,-0.03189,294.91,-2.90,-2.89,270.23,270.31,270.24,2502.289,2499.988,0.279,-0.210
2021-04-15T02:38:12,2021-03-09_09-09-18,0.03798,4.41,0.03134,3.85,-0.03563,294.00,-2.91,-2.94,270.23,270.20,270.20,-0.03354,294.50,-2.90,-2.89,270.23,270.31,270.24,2501.724,2499.685,0.262,-0.219
2021-04-15T02:38:14,2021-03-09_09-09-20,0.03808,4.42,0.03145,3.86,-0.03571,293.98,-2.91,-2.94,270.23,270.20,270.20,-0.03118,295.09,-2.90,-2.89,270.23,270.32,270.24,2501.301,2500.085,0.249,-0.207
2021-04-15T02:38:16,2021-03-09_09-09-22,0.03819,4.44,0.03150,3.87,-0.03574,293.98,-2.91,-2.94,270.23,270.20,270.20,-0.03254,294.74,-2.90,-2.89,270.23,270.32,270.24,2501.535,2500.030,0.256,-0.209
2021-04-15T02:38:18,2021-03-09_09-09-24,0.03845,4.47,0.03157,3.88,-0.03579,293.97,-2.91,-2.94,270.23,270.20,270.20,-0.03231,294.80,-2.90,-2.89,270.23,270.32,270.24,2501.812,2500.309,0.264,-0.201
2021-04-15T02:38:20,2021-03-09_09-09-26,0.03843,4.46,0.03169,3.89,-0.03572,293.98,-2.91,-2.94,270.24,270.20,270.20,-0.03336,294.55,-2.90,-2.89,270.23,270.32,270.25,2501.427,2500.340,0.253,-0.200
2021-04-15T02:38:22,2021-03-09_09-09-28,0.03866,4.49,0.03172,3.90,-0.03545,294.05,-2.91,-2.94,270.24,270.20,270.20,-0.03206,294.87,-2.90,-2.89,270.23,270.32,270.25,2501.406,2500.262,0.252,-0.202
2021-04-15T02:38:24,2021-03-09_09-09-30,0.03881,4.51,0.03189,3.92,-0.03532,294.09,-2.91,-2.94,270.24,270.20,270.20,-0.03303,294.62,-2.89,-2.88,270.23,270.32,270.25,2501.980,2500.362,0.269,-0.199
2021-04-15T02:38:26,2021-03-09_09-09-32,0.03892,4.52,0.03197,3.93,-0.03588,293.94,-2.91,-2.93,270.24,270.20,270.20,-0.03350,294.50,-2.89,-2.88,270.23,270.32,270.25,2501.525,2499.904,0.256,-0.213
2021-04-15T02:38:28,2021-03-09_09-09-34,0.03900,4.53,0.03207,3.94,-0.03561,294.01,-2.91,-2.93,270.24,270.21,270.20,-0.03216,294.85,-2.89,-2.88,270.23,270.32,270.25,2502.014,2500.020,0.270,-0.209
2021-04-15T02:38:30,2021-03-09_09-09-36,0.03911,4.54,0.03225,3.96,-0.03603,293.92,-2.90,-2.93,270.24,270.21,270.21,-0.03153,295.00,-2.89,-2.88,270.23,270.32,270.25,2501.779,2500.046,0.263,-0.209
2021-04-15T02:38:32,2021-03-09_09-09-38,0.03927,4.56,0.03230,3.97,-0.03588,293.95,-2.90,-2.93,270.24,270.21,270.21,-0.03085,295.18,-2.89,-2.88,270.23,270.32,270.25,2501.697,2500.015,0.261,-0.210
2021-04-15T02:38:34,2021-03-09_09-09-40,0.03944,4.58,0.03241,3.98,-0.03566,294.00,-2.90,-2.93,270.24,270.21,270.21,-0.03177,294.95,-2.89,-2.88,270.23,270.32,270.25,2501.693,2500.061,0.261,-0.208
2021-04-15T02:38:36,2021-03-09_09-09-42,0.03948,4.59,0.03243,3.98,-0.03524,294.10,-2.90,-2.93,270.24,270.21,270.21,-0.03047,295.27,-2.89,-2.88,270.23,270.32,270.25,2502.613,2500.009,0.288,-0.210
2021-04-15T02:38:38,2021-03-09_09-09-44,0.03964,4.60,0.03258,4.00,-0.03565,294.00,-2.90,-2.93,270.24,270.21,270.21,-0.03272,294.70,-2.89,-2.88,270.23,270.32,270.25,2501.994,2499.792,0.270,-0.216
2021-04-15T02:38:40,2021-03-09_09-09-46,0.03970,4.61,0.03273,4.02,-0.03567,293.99,-2.90,-2.93,270.24,270.21,270.21,-0.03121,295.08,-2.89,-2.88,270.23,270.32,270.25,2501.387,2499.948,0.252,-0.212
2021-04-15T02:38:42,2021-03-09_09-09-48,0.03984,4.63,0.03287,4.04,-0.03553,294.01,-2.90,-2.93,270.25,270.21,270.21,-0.02873,295.71,-2.89,-2.88,270.24,270.33,270.25,2501.927,2500.006,0.268,-0.210
2021-04-15T02:38:44,2021-03-09_09-09-50,0.04006,4.65,0.03296,4.05,-0.03561,293.98,-2.90,-2.93,270.25,270.21,270.21,-0.02866,295.73,-2.89,-2.88,270.24,270.33,270.26,2501.836,2500.170,0.265,-0.205
2021-04-15T02:38:46,2021-03-09_09-09-52,0.04020,4.67,0.03306,4.06,-0.03544,294.02,-2.90,-2.92,270.25,270.22,270.21,-0.02938,295.53,-2.89,-2.88,270.24,270.33,270.26,2501.385,2500.322,0.252,-0.200
2021-04-15T02:38:48,2021-03-09_09-09-54,0.04026,4.68,0.03319,4.08,-0.03562,293.96,-2.90,-2.92,270.25,270.22,270.22,-0.02701,296.13,-2.89,-2.87,270.24,270.33,270.26,2501.966,2499.994,0.269,-0.210
2021-04-15T02:38:50,2021-03-09_09-09-56,0.04046,4.70,0.03323,4.08,-0.03558,293.96,-2.90,-2.92,270.25,270.22,270.22,-0.02579,296.43,-2.89,-2.87,270.24,270.33,270.26,2501.814,2500.020,0.264,-0.209
2021-04-15T02:38:52,2021-03-09_09-09-58,0.04059,4.71,0.03345,4.11,-0.03572,293.93,-2.90,-2.92,270.25,270.22,270.22,-0.02743,296.01,-2.89,-2.87,270.24,270.33,270.26,2501.704,2499.964,0.261,-0.211
2021-04-15T02:38:54,2021-03-09_09-10-00,0.04077,4.74,0.03351,4.12,-0.03574,293.90,-2.90,-2.92,270.25,270.22,270.22,-0.02899,295.62,-2.89,-2.87,270.24,270.33,270.26,2501.703,2499.861,0.261,-0.214
2021-04-15T02:38:56,2021-03-09_09-10-02,0.04093,4.75,0.03373,4.14,-0.03594,293.85,-2.90,-2.92,270.25,270.22,270.22,-0.02738,296.03,-2.89,-2.87,270.24,270.33,270.26,2501.185,2500.062,0.246,-0.208
2021-04-15T02:38:58,2021-03-09_09-10-04,0.04110,4.77,0.03377,4.15,-0.03635,293.75,-2.90,-2.91,270.26,270.23,270.22,-0.02659,296.23,-2.89,-2.87,270.24,270.33,270.26,2501.810,2499.714,0.264,-0.219
2021-04-15T02:39:00,2021-03-09_09-10-06,0.04112,4.78,0.03394,4.17,-0.03620,293.78,-2.90,-2.91,270.26,270.23,270.22,-0.02670,296.18,-2.89,-2.87,270.25,270.34,270.26,2501.447,2500.243,0.253,-0.203
2021-04-15T02:39:02,2021-03-09_09-10-08,0.04136,4.80,0.03409,4.19,-0.03632,293.76,-2.89,-2.91,270.26,270.23,270.22,-0.02406,296.86,-2.88,-2.87,270.25,270.34,270.26,2501.627,2500.282,0.259,-0.202
2021-04-15T02:39:04,2021-03-09_09-10-10,0.04152,4.82,0.03409,4.19,-0.03686,293.64,-2.89,-2.91,270.26,270.23,270.23,-0.02642,296.26,-2.88,-2.87,270.25,270.34,270.26,2501.889,2500.047,0.267,-0.209
2021-04-15T02:39:06,2021-03-09_09-10-12,0.04157,4.83,0.03428,4.21,-0.03718,293.56,-2.89,-2.91,270.26,270.23,270.23,-0.02450,296.76,-2.88,-2.87,270.25,270.34,270.27,2501.950,2500.022,0.269,-0.209
2021-04-15T02:39:08,2021-03-09_09-10-14,0.04177,4.85,0.03447,4.23,-0.03701,293.61,-2.89,-2.91,270.26,270.23,270.23,-0.02644,296.27,-2.88,-2.87,270.25,270.34,270.27,2501.732,2500.014,0.262,-0.210
2021-04-15T02:39:10,2021-03-09_09-10-16,0.04200,4.88,0.03457,4.25,-0.03683,293.68,-2.89,-2.91,270.26,270.23,270.23,-0.02976,295.42,-2.88,-2.87,270.25,270.34,270.27,2501.418,2500.028,0.253,-0.209
2021-04-15T02:39:12,2021-03-09_09-10-18,0.04215,4.90,0.03467,4.26,-0.03708,293.62,-2.89,-2.91,270.26,270.23,270.23,-0.02596,296.40,-2.88,-2.87,270.25,270.34,270.27,2502.019,2500.079,0.271,-0.208
2021-04-15T02:39:14,2021-03-09_09-10-20,0.04226,4.91,0.03480,4.28,-0.03714,293.61,-2.89,-2.91,270.26,270.23,270.23,-0.02423,296.84,-2.88,-2.87,270.25,270.34,270.27,2501.714,2500.052,0.261,-0.208
2021-04-15T02:39:16,2021-03-09_09-10-22,0.04236,4.92,0.03482,4.28,-0.03792,293.42,-2.89,-2.91,270.26,270.23,270.23,-0.02578,296.45,-2.88,-2.86,270.25,270.34,270.27,2501.368,2500.179,0.251,-0.205
2021-04-15T02:39:18,2021-03-09_09-10-24,0.04261,4.95,0.03505,4.31,-0.03789,293.44,-2.89,-2.91,270.26,270.23,270.23,-0.02874,295.70,-2.88,-2.86,270.25,270.34,270.27,2501.060,2500.520,0.242,-0.194
2021-04-15T02:39:20,2021-03-09_09-10-26,0.04279,4.97,0.03522,4.33,-0.03758,293.52,-2.89,-2.91,270.26,270.23,270.23,-0.03117,295.09,-2.88,-2.86,270.25,270.34,270.27,2501.476,2500.013,0.254,-0.210
2021-04-15T02:39:22,2021-03-09_09-10-28,0.04289,4.98,0.03537,4.35,-0.03749,293.54,-2.89,-2.91,270.26,270.23,270.23,-0.03376,294.43,-2.88,-2.86,270.25,270.34,270.27,2501.453,2500.042,0.254,-0.209
2021-04-15T02:39:24,2021-03-09_09-10-30,0.04299,4.99,0.03548,4.36,-0.03737,293.57,-2.89,-2.91,270.26,270.23,270.23,-0.03227,294.81,-2.88,-2.86,270.25,270.34,270.27,2501.393,2499.957,0.252,-0.211
2021-04-15T02:39:26,2021-03-09_09-10-32,0.04314,5.01,0.03556,4.37,-0.03775,293.47,-2.89,-2.91,270.27,270.23,270.23,-0.03058,295.22,-2.88,-2.86,270.25,270.34,270.27,2501.715,2500.033,0.261,-0.209
2021-04-15T02:39:28,2021-03-09_09-10-34,0.04320,5.02,0.03571,4.39,-0.03796,293.42,-2.89,-2.91,270.27,270.24,270.23,-0.02850,295.75,-2.88,-2.86,270.25,270.34,270.27,2501.711,2500.036,0.261,-0.209
2021-04-15T02:39:30,2021-03-09_09-10-36,0.04345,5.05,0.03587,4.41,-0.03783,293.45,-2.88,-2.90,270.27,270.24,270.23,-0.03043,295.26,-2.88,-2.86,270.25,270.34,270.27,2501.432,2500.366,0.253,-0.199
2021-04-15T02:39:32,2021-03-09_09-10-38,0.04373,5.08,0.03604,4.43,-0.03832,293.34,-2.88,-2.90,270.27,270.24,270.23,-0.03100,295.13,-2.88,-2.86,270.25,270.35,270.27,2501.384,2500.370,0.252,-0.199
2021-04-15T02:39:34,2021-03-09_09-10-40,0.04392,5.10,0.03606,4.43,-0.03806,293.40,-2.88,-2.90,270.27,270.24,270.24,-0.03158,294.98,-2.88,-2.86,270.26,270.35,270.27,2501.827,2500.015,0.265,-0.210
2021-04-15T02:39:36,2021-03-09_09-10-42,0.04400,5.11,0.03617,4.44,-0.03836,293.33,-2.88,-2.90,270.27,270.24,270.24,-0.03097,295.13,-2.88,-2.86,270.26,270.35,270.28,2501.388,2500.035,0.252,-0.209
2021-04-15T02:39:38,2021-03-09_09-10-44,0.04413,5.13,0.03646,4.48,-0.03845,293.31,-2.88,-2.90,270.27,270.24,270.24,-0.03107,295.11,-2.87,-2.86,270.26,270.35,270.28,2501.764,2500.043,0.263,-0.209
2021-04-15T02:39:40,2021-03-09_09-10-46,0.04424,5.14,0.03653,4.49,-0.03847,293.30,-2.88,-2.90,270.27,270.24,270.24,-0.03029,295.31,-2.87,-2.86,270.26,270.35,270.28,2501.660,2500.033,0.260,-0.209
2021-04-15T02:39:42,2021-03-09_09-10-48,0.04445,5.16,0.03662,4.50,-0.03868,293.26,-2.88,-2.90,270.27,270.24,270.24,-0.03031,295.30,-2.87,-2.85,270.26,270.35,270.28,2501.805,2500.034,0.264,-0.209
2021-04-15T02:39:44,2021-03-09_09-10-50,0.04468,5.19,0.03668,4.51,-0.03860,293.28,-2.88,-2.90,270.27,270.24,270.24,-0.03232,294.80,-2.87,-2.85,270.26,270.35,270.28,2501.410,2500.372,0.252,-0.199
2021-04-15T02:39:46,2021-03-09_09-10-52,0.04478,5.20,0.03691,4.53,-0.03905,293.17,-2.88,-2.90,270.27,270.24,270.24,-0.03374,294.44,-2.87,-2.85,270.26,270.35,270.28,2501.679,2500.357,0.260,-0.199
2021-04-15T02:39:48,2021-03-09_09-10-54,0.04495,5.22,0.03700,4.55,-0.03861,293.27,-2.88,-2.90,270.27,270.24,270.24,-0.03028,295.31,-2.87,-2.85,270.26,270.35,270.28,2501.439,2500.332,0.253,-0.200
2021-04-15T02:39:50,2021-03-09_09-10-56,0.04513,5.24,0.03715,4.56,-0.03898,293.19,-2.88,-2.90,270.27,270.25,270.24,-0.02948,295.52,-2.87,-2.85,270.26,270.35,270.28,2501.380,2500.133,0.251,-0.206
2021-04-15T02:39:52,2021-03-09_09-10-58,0.04524,5.25,0.03733,4.59,-0.03882,293.24,-2.88,-2.89,270.28,270.25,270.24,-0.03285,294.66,-2.87,-2.85,270.26,270.35,270.28,2502.077,2500.053,0.272,-0.208
2021-04-15T02:39:54,2021-03-09_09-11-00,0.04538,5.27,0.03740,4.59,-0.03901,293.18,-2.88,-2.89,270.28,270.25,270.24,-0.03300,294.62,-2.87,-2.85,270.26,270.35,270.28,2501.691,2500.054,0.261,-0.208
2021-04-15T02:39:56,2021-03-09_09-11-02,0.04556,5.29,0.03764,4.62,-0.03922,293.15,-2.87,-2.89,270.28,270.25,270.24,-0.03298,294.63,-2.87,-2.85,270.26,270.35,270.28,2501.935,2499.773,0.268,-0.217
2021-04-15T02:39:58,2021-03-09_09-11-04,0.04565,5.30,0.03772,4.63,-0.03932,293.12,-2.87,-2.89,270.28,270.25,270.25,-0.03085,295.17,-2.87,-2.85,270.26,270.36,270.28,2501.658,2500.492,0.260,-0.195
2021-04-15T02:40:00,2021-03-09_09-11-06,0.04595,5.34,0.03792,4.66,-0.03939,293.11,-2.87,-2.89,270.28,270.25,270.25,-0.03490,294.15,-2.87,-2.85,270.26,270.36,270.28,2501.611,2500.312,0.258,-0.201
2021-04-15T02:40:02,2021-03-09_09-11-08,0.04598,5.34,0.03802,4.67,-0.03969,293.04,-2.87,-2.89,270.28,270.25,270.25,-0.03275,294.70,-2.87,-2.85,270.27,270.36,270.29,2501.700,2500.301,0.261,-0.201
2021-04-15T02:40:04,2021-03-09_09-11-10,0.04625,5.37,0.03823,4.70,-0.03977,293.03,-2.87,-2.89,270.28,270.25,270.25,-0.03336,294.54,-2.87,-2.85,270.27,270.36,270.29,2501.502,2500.002,0.255,-0.210
2021-04-15T02:40:06,2021-03-09_09-11-12,0.04636,5.38,0.03840,4.72,-0.04012,292.95,-2.87,-2.89,270.28,270.25,270.25,-0.02974,295.45,-2.87,-2.85,270.27,270.36,270.29,2501.963,2500.006,0.269,-0.210
2021-04-15T02:40:08,2021-03-09_09-11-14,0.04654,5.40,0.03838,4.71,-0.04038,292.88,-2.87,-2.89,270.28,270.25,270.25,-0.02970,295.46,-2.87,-2.84,270.27,270.36,270.29,2501.690,2500.033,0.261,-0.209
2021-04-15T02:40:10,2021-03-09_09-11-16,0.04679,5.43,0.03858,4.74,-0.04043,292.88,-2.87,-2.89,270.28,270.25,270.25,-0.03003,295.38,-2.87,-2.84,270.27,270.36,270.29,2501.598,2499.772,0.258,-0.217
2021-04-15T02:40:12,2021-03-09_09-11-18,0.04688,5.44,0.03871,4.76,-0.04099,292.74,-2.87,-2.89,270.28,270.25,270.25,-0.03138,295.04,-2.86,-2.84,270.27,270.36,270.29,2501.727,2500.053,0.262,-0.208
2021-04-15T02:40:14,2021-03-09_09-11-20,0.04703,5.46,0.03886,4.77,-0.04104,292.74,-2.87,-2.89,270.28,270.26,270.25,-0.03085,295.17,-2.86,-2.84,270.27,270.36,270.29,2501.660,2500.104,0.260,-0.207
2021-04-15T02:40:16,2021-03-09_09-11-22,0.04716,5.48,0.03890,4.78,-0.04130,292.67,-2.87,-2.89,270.29,270.26,270.25,-0.02985,295.44,-2.86,-2.84,270.27,270.36,270.29,2501.725,2500.172,0.262,-0.205
2021-04-15T02:40:18,2021-03-09_09-11-24,0.04746,5.51,0.03909,4.80,-0.04144,292.65,-2.87,-2.89,270.29,270.26,270.25,-0.03200,294.89,-2.86,-2.84,270.27,270.36,270.29,2501.804,2499.996,0.264,-0.210
2021-04-15T02:40:20,2021-03-09_09-11-26,0.04761,5.53,0.03923,4.82,-0.04212,292.48,-2.87,-2.88,270.29,270.26,270.25,-0.03214,294.85,-2.86,-2.84,270.27,270.36,270.29,2501.697,2499.732,0.261,-0.218
2021-04-15T02:40:22,2021-03-09_09-11-28,0.04777,5.55,0.03949,4.85,-0.04228,292.46,-2.86,-2.88,270.29,270.26,270.25,-0.03200,294.90,-2.86,-2.84,270.27,270.36,270.29,2502.127,2499.723,0.274,-0.218
2021-04-15T02:40:24,2021-03-09_09-11-30,0.04790,5.56,0.03952,4.86,-0.04217,292.49,-2.86,-2.88,270.29,270.26,270.25,-0.03217,294.87,-2.86,-2.84,270.27,270.36,270.29,2501.882,2500.025,0.266,-0.209
2021-04-15T02:40:26,2021-03-09_09-11-32,0.04805,5.58,0.03963,4.87,-0.04253,292.42,-2.86,-2.88,270.29,270.26,270.25,-0.03359,294.51,-2.86,-2.84,270.27,270.37,270.29,2501.693,2500.155,0.261,-0.205
2021-04-15T02:40:28,2021-03-09_09-11-34,0.04813,5.59,0.03989,4.90,-0.04264,292.41,-2.86,-2.88,270.29,270.26,270.25,-0.03299,294.66,-2.86,-2.84,270.27,270.37,270.29,2502.355,2500.053,0.281,-0.208
2021-04-15T02:40:30,2021-03-09_09-11-36,0.04836,5.62,0.03997,4.91,-0.04268,292.40,-2.86,-2.88,270.29,270.26,270.26,-0.03313,294.64,-2.86,-2.84,270.27,270.37,270.29,2501.576,2500.089,0.257,-0.207
2021-04-15T02:40:32,2021-03-09_09-11-38,0.04855,5.64,0.04002,4.92,-0.04274,292.39,-2.86,-2.88,270.29,270.26,270.26,-0.03372,294.48,-2.86,-2.84,270.28,270.37,270.29,2501.317,2500.005,0.250,-0.210
2021-04-15T02:40:34,2021-03-09_09-11-40,0.04866,5.65,0.04016,4.93,-0.04310,292.31,-2.86,-2.88,270.29,270.26,270.26,-0.03118,295.13,-2.86,-2.84,270.28,270.37,270.30,2501.894,2500.054,0.267,-0.208
2021-04-15T02:40:36,2021-03-09_09-11-42,0.04885,5.67,0.04038,4.96,-0.04315,292.31,-2.86,-2.88,270.29,270.26,270.26,-0.03402,294.42,-2.86,-2.84,270.28,270.37,270.30,2501.794,2499.768,0.264,-0.217
2021-04-15T02:40:38,2021-03-09_09-11-44,0.04886,5.68,0.04053,4.98,-0.04360,292.22,-2.86,-2.88,270.29,270.26,270.26,-0.03329,294.62,-2.86,-2.84,270.28,270.37,270.30,2501.380,2500.065,0.251,-0.208
2021-04-15T02:40:40,2021-03-09_09-11-46,0.04908,5.70,0.04066,4.99,-0.04383,292.17,-2.86,-2.88,270.29,270.26,270.26,-0.03368,294.52,-2.86,-2.84,270.28,270.37,270.30,2501.719,2499.920,0.262,-0.212
2021-04-15T02:40:42,2021-03-09_09-11-48,0.04923,5.72,0.04069,5.00,-0.04433,292.05,-2.86,-2.88,270.29,270.26,270.26,-0.03247,294.83,-2.85,-2.84,270.28,270.37,270.30,2502.004,2500.045,0.270,-0.209
2021-04-15T02:40:44,2021-03-09_09-11-50,0.04947,5.75,0.04081,5.01,-0.04426,292.08,-2.86,-2.88,270.29,270.26,270.26,-0.03160,295.06,-2.85,-2.84,270.28,270.37,270.30,2502.015,2500.012,0.270,-0.210
2021-04-15T02:40:46,2021-03-09_09-11-52,0.04956,5.76,0.04100,5.04,-0.04467,292.00,-2.85,-2.88,270.29,270.26,270.26,-0.03145,295.11,-2.85,-2.84,270.28,270.37,270.30,2502.011,2500.030,0.270,-0.209
2021-04-15T02:40:48,2021-03-09_09-11-54,0.04976,5.78,0.04116,5.06,-0.04503,291.93,-2.85,-2.88,270.29,270.26,270.26,-0.03168,295.06,-2.85,-2.83,270.28,270.37,270.30,2501.942,2499.725,0.268,-0.218
2021-04-15T02:40:50,2021-03-09_09-11-56,0.04993,5.80,0.04137,5.08,-0.04519,291.90,-2.85,-2.88,270.29,270.26,270.26,-0.03145,295.14,-2.85,-2.84,270.28,270.37,270.30,2501.840,2500.028,0.265,-0.209
2021-04-15T02:40:52,2021-03-09_09-11-58,0.05004,5.81,0.04138,5.08,-0.04519,291.93,-2.85,-2.88,270.29,270.26,270.26,-0.03381,294.55,-2.85,-2.84,270.28,270.37,270.30,2501.735,2500.053,0.262,-0.208
2021-04-15T02:40:54,2021-03-09_09-12-00,0.05015,5.83,0.04150,5.10,-0.04547,291.86,-2.85,-2.88,270.29,270.26,270.26,-0.03261,294.85,-2.85,-2.84,270.28,270.37,270.30,2502.002,2500.220,0.270,-0.203
2021-04-15T02:40:56,2021-03-09_09-12-02,0.05032,5.84,0.04161,5.11,-0.04555,291.85,-2.85,-2.88,270.29,270.26,270.26,-0.03089,295.31,-2.85,-2.83,270.28,270.37,270.30,2501.458,2500.069,0.254,-0.208
2021-04-15T02:40:58,2021-03-09_09-12-04,0.05063,5.88,0.04180,5.14,-0.04580,291.81,-2.85,-2.88,270.29,270.26,270.26,-0.03320,294.72,-2.85,-2.83,270.28,270.37,270.30,2502.028,2499.737,0.271,-0.218
2021-04-15T02:41:00,2021-03-09_09-12-06,0.05061,5.88,0.04175,5.13,-0.04593,291.77,-2.85,-2.88,270.29,270.26,270.26,-0.03408,294.50,-2.85,-2.83,270.28,270.37,270.30,2501.449,2500.026,0.253,-0.209
2021-04-15T02:41:02,2021-03-09_09-12-08,0.05093,5.92,0.04198,5.16,-0.04601,291.76,-2.85,-2.88,270.29,270.26,270.26,-0.03254,294.91,-2.85,-2.83,270.28,270.37,270.30,2501.865,2499.885,0.266,-0.213
2021-04-15T02:41:04,2021-03-09_09-12-10,0.05095,5.92,0.04205,5.17,-0.04580,291.83,-2.85,-2.88,270.29,270.26,270.26,-0.03406,294.52,-2.85,-2.83,270.28,270.37,270.30,2502.050,2499.723,0.272,-0.218
2021-04-15T02:41:06,2021-03-09_09-12-12,0.05111,5.94,0.04221,5.19,-0.04565,291.86,-2.85,-2.88,270.29,270.26,270.26,-0.03429,294.46,-2.85,-2.83,270.28,270.37,270.30,2501.622,2500.046,0.259,-0.209
2021-04-15T02:41:08,2021-03-09_09-12-14,0.05142,5.97,0.04233,5.20,-0.04569,291.84,-2.85,-2.88,270.30,270.26,270.26,-0.03347,294.66,-2.85,-2.83,270.28,270.37,270.30,2501.736,2499.851,0.262,-0.214
2021-04-15T02:41:10,2021-03-09_09-12-16,0.05150,5.98,0.04243,5.21,-0.04588,291.79,-2.85,-2.87,270.30,270.27,270.26,-0.03323,294.72,-2.85,-2.83,270.28,270.37,270.30,2501.378,2500.158,0.251,-0.205
2021-04-15T02:41:12,2021-03-09_09-12-18,0.05155,5.99,0.04254,5.23,-0.04618,291.71,-2.84,-2.87,270.30,270.27,270.26,-0.03292,294.79,-2.84,-2.83,270.29,270.38,270.30,2501.674,2500.107,0.260,-0.207
2021-04-15T02:41:14,2021-03-09_09-12-20,0.05168,6.00,0.04280,5.26,-0.04638,291.66,-2.84,-2.87,270.30,270.27,270.26,-0.03257,294.88,-2.84,-2.83,270.29,270.38,270.30,2501.084,2500.101,0.243,-0.207
2021-04-15T02:41:16,2021-03-09_09-12-22,0.05196,6.03,0.04286,5.26,-0.04664,291.59,-2.84,-2.87,270.30,270.27,270.27,-0.03113,295.25,-2.84,-2.83,270.29,270.38,270.31,2501.751,2500.024,0.263,-0.209
2021-04-15T02:41:18,2021-03-09_09-12-24,0.05197,6.04,0.04298,5.28,-0.04682,291.56,-2.84,-2.87,270.30,270.27,270.27,-0.03015,295.50,-2.84,-2.83,270.29,270.38,270.31,2502.012,2499.727,0.270,-0.218
2021-04-15T02:41:20,2021-03-09_09-12-26,0.05219,6.06,0.04306,5.29,-0.04703,291.51,-2.84,-2.87,270.30,270.27,270.27,-0.03291,294.79,-2.84,-2.82,270.29,270.38,270.31,2501.385,2500.032,0.252,-0.209
2021-04-15T02:41:22,2021-03-09_09-12-28,0.05225,6.07,0.04318,5.31,-0.04760,291.37,-2.84,-2.87,270.30,270.27,270.27,-0.02989,295.57,-2.84,-2.82,270.29,270.38,270.31,2501.687,2500.366,0.261,-0.199
2021-04-15T02:41:24,2021-03-09_09-12-30,0.05253,6.10,0.04326,5.31,-0.04736,291.44,-2.84,-2.87,270.30,270.27,270.27,-0.03079,295.34,-2.84,-2.82,270.29,270.38,270.31,2501.681,2500.073,0.260,-0.208
2021-04-15T02:41:26,2021-03-09_09-12-32,0.05267,6.12,0.04343,5.34,-0.04782,291.32,-2.84,-2.87,270.30,270.27,270.27,-0.03331,294.71,-2.84,-2.82,270.29,270.38,270.31,2502.341,2500.034,0.280,-0.209
2021-04-15T02:41:28,2021-03-09_09-12-34,0.05278,6.13,0.04352,5.35,-0.04764,291.38,-2.84,-2.87,270.31,270.27,270.27,-0.03749,293.65,-2.84,-2.82,270.29,270.38,270.31,2501.703,2500.176,0.261,-0.205
2021-04-15T02:41:30,2021-03-09_09-12-36,0.05285,6.14,0.04379,5.38,-0.04745,291.43,-2.84,-2.87,270.31,270.28,270.27,-0.03412,294.51,-2.84,-2.82,270.29,270.38,270.31,2501.882,2500.278,0.266,-0.202
2021-04-15T02:41:32,2021-03-09_09-12-38,0.05303,6.16,0.04385,5.39,-0.04782,291.35,-2.84,-2.87,270.31,270.28,270.27,-0.03114,295.26,-2.84,-2.82,270.29,270.38,270.31,2502.008,2499.733,0.270,-0.218
2021-04-15T02:41:34,2021-03-09_09-12-40,0.05330,6.19,0.04394,5.40,-0.04788,291.33,-2.84,-2.86,270.31,270.28,270.27,-0.03217,295.00,-2.84,-2.82,270.29,270.38,270.31,2502.030,2500.043,0.271,-0.209
2021-04-15T02:41:36,2021-03-09_09-12-42,0.05337,6.20,0.04404,5.41,-0.04796,291.33,-2.84,-2.86,270.31,270.28,270.27,-0.03102,295.30,-2.84,-2.82,270.29,270.38,270.31,2501.624,2499.944,0.259,-0.212
2021-04-15T02:41:38,2021-03-09_09-12-44,0.05358,6.22,0.04409,5.42,-0.04800,291.32,-2.83,-2.86,270.31,270.28,270.27,-0.03306,294.79,-2.84,-2.82,270.29,270.38,270.31,2502.010,2500.342,0.270,-0.200
2021-04-15T02:41:40,2021-03-09_09-12-46,0.05372,6.24,0.04433,5.45,-0.04842,291.22,-2.83,-2.86,270.31,270.28,270.27,-0.03230,294.98,-2.84,-2.82,270.29,270.39,270.31,2501.394,2500.292,0.252,-0.201
2021-04-15T02:41:42,2021-03-09_09-12-48,0.05392,6.26,0.04444,5.46,-0.04851,291.19,-2.83,-2.86,270.31,270.28,270.28,-0.03210,295.04,-2.83,-2.82,270.30,270.39,270.31,2502.589,2499.727,0.288,-0.218
2021-04-15T02:41:44,2021-03-09_09-12-50,0.05404,6.28,0.04454,5.47,-0.04885,291.11,-2.83,-2.86,270.31,270.28,270.28,-0.03411,294.53,-2.83,-2.82,270.30,270.39,270.32,2501.402,2500.243,0.252,-0.203
2021-04-15T02:41:46,2021-03-09_09-12-52,0.05415,6.29,0.04474,5.50,-0.04882,291.13,-2.83,-2.86,270.31,270.28,270.28,-0.03297,294.81,-2.83,-2.82,270.30,270.39,270.32,2502.280,2499.915,0.278,-0.213
2021-04-15T02:41:48,2021-03-09_09-12-54,0.05434,6.31,0.04482,5.51,-0.04885,291.13,-2.83,-2.86,270.31,270.28,270.28,-0.03553,294.18,-2.83,-2.82,270.30,270.39,270.32,2501.499,2499.968,0.255,-0.211
2021-04-15T02:41:50,2021-03-09_09-12-56,0.05449,6.33,0.04492,5.52,-0.04906,291.07,-2.83,-2.86,270.31,270.28,270.28,-0.03325,294.75,-2.83,-2.82,270.30,270.39,270.32,2501.820,2499.925,0.265,-0.212
2021-04-15T02:41:52,2021-03-09_09-12-58,0.05459,6.34,0.04501,5.53,-0.04909,291.08,-2.83,-2.86,270.31,270.28,270.28,-0.03290,294.84,-2.83,-2.81,270.30,270.39,270.32,2501.648,2500.082,0.259,-0.208
2021-04-15T02:41:54,2021-03-09_09-13-00,0.05477,6.36,0.04516,5.55,-0.04935,291.01,-2.83,-2.86,270.31,270.29,270.28,-0.03364,294.65,-2.83,-2.81,270.30,270.39,270.32,2502.005,2500.043,0.270,-0.209
2021-04-15T02:41:56,2021-03-09_09-13-02,0.05495,6.38,0.04539,5.58,-0.04953,290.97,-2.83,-2.86,270.32,270.29,270.28,-0.03109,295.30,-2.83,-2.81,270.30,270.39,270.32,2501.694,2500.044,0.261,-0.209
2021-04-15T02:41:58,2021-03-09_09-13-04,0.05508,6.40,0.04536,5.57,-0.04965,290.94,-2.83,-2.86,270.32,270.29,270.28,-0.03107,295.31,-2.83,-2.81,270.30,270.39,270.32,2501.691,2500.202,0.261,-0.204
2021-04-15T02:42:00,2021-03-09_09-13-06,0.05517,6.41,0.04555,5.60,-0.04950,290.99,-2.83,-2.85,270.32,270.29,270.28,-0.03191,295.10,-2.83,-2.81,270.30,270.39,270.32,2501.959,2499.881,0.269,-0.214
2021-04-15T02:42:02,2021-03-09_09-13-08,0.05537,6.43,0.04563,5.61,-0.04979,290.91,-2.83,-2.85,270.32,270.29,270.28,-0.03407,294.55,-2.83,-2.81,270.30,270.39,270.32,2501.646,2500.053,0.259,-0.208
2021-04-15T02:42:04,2021-03-09_09-13-10,0.05551,6.45,0.04579,5.63,-0.04964,290.96,-2.82,-2.85,270.32,270.29,270.28,-0.03553,294.18,-2.83,-2.81,270.30,270.39,270.32,2502.081,2500.040,0.272,-0.209
2021-04-15T02:42:06,2021-03-09_09-13-12,0.05564,6.46,0.04598,5.65,-0.04991,290.90,-2.82,-2.85,270.32,270.29,270.28,-0.03463,294.42,-2.83,-2.81,270.30,270.40,270.32,2501.596,2500.049,0.258,-0.209
2021-04-15T02:42:08,2021-03-09_09-13-14,0.05577,6.48,0.04603,5.65,-0.05011,290.85,-2.82,-2.85,270.32,270.29,270.28,-0.03400,294.58,-2.83,-2.81,270.30,270.40,270.32,2501.721,2500.044,0.262,-0.209
2021-04-15T02:42:10,2021-03-09_09-13-16,0.05591,6.49,0.04608,5.66,-0.05022,290.83,-2.82,-2.85,270.32,270.29,270.29,-0.03202,295.09,-2.83,-2.81,270.30,270.40,270.32,2502.000,2500.152,0.270,-0.205
2021-04-15T02:42:12,2021-03-09_09-13-18,0.05607,6.51,0.04618,5.67,-0.05028,290.83,-2.82,-2.85,270.32,270.29,270.29,-0.03332,294.77,-2.82,-2.81,270.31,270.40,270.33,2501.991,2500.169,0.270,-0.205
2021-04-15T02:42:14,2021-03-09_09-13-20,0.05619,6.53,0.04643,5.70,-0.05040,290.80,-2.82,-2.85,270.32,270.29,270.29,-0.03195,295.11,-2.82,-2.81,270.31,270.40,270.33,2501.832,2499.833,0.265,-0.215
2021-04-15T02:42:16,2021-03-09_09-13-22,0.05635,6.54,0.04650,5.71,-0.05058,290.77,-2.82,-2.85,270.32,270.29,270.29,-0.03118,295.31,-2.82,-2.81,270.31,270.40,270.33,2501.888,2499.952,0.267,-0.211
2021-04-15T02:42:18,2021-03-09_09-13-24,0.05646,6.56,0.04655,5.72,-0.05091,290.69,-2.82,-2.85,270.32,270.29,270.29,-0.03151,295.23,-2.82,-2.81,270.31,270.40,270.33,2501.700,2499.873,0.261,-0.214
2021-04-15T02:42:20,2021-03-09_09-13-26,0.05658,6.57,0.04681,5.75,-0.05081,290.72,-2.82,-2.85,270.32,270.29,270.29,-0.03236,295.01,-2.82,-2.80,270.31,270.40,270.33,2502.018,2499.725,0.271,-0.218
2021-04-15T02:42:22,2021-03-09_09-13-28,0.05672,6.59,0.04687,5.76,-0.05055,290.79,-2.82,-2.85,270.32,270.29,270.29,-0.03645,293.97,-2.82,-2.80,270.31,270.40,270.33,2501.703,2500.321,0.261,-0.200
2021-04-15T02:42:24,2021-03-09_09-13-30,0.05690,6.61,0.04701,5.77,-0.05093,290.70,-2.82,-2.85,270.32,270.30,270.29,-0.03601,294.09,-2.82,-2.80,270.31,270.40,270.33,2501.408,2500.349,0.252,-0.200
2021-04-15T02:42:26,2021-03-09_09-13-32,0.05705,6.63,0.04718,5.80,-0.05106,290.68,-2.82,-2.85,270.32,270.30,270.29,-0.03620,294.04,-2.82,-2.80,270.31,270.40,270.33,2501.410,2500.252,0.252,-0.202
2021-04-15T02:42:28,2021-03-09_09-13-34,0.05725,6.65,0.04717,5.79,-0.05141,290.60,-2.82,-2.85,270.33,270.30,270.29,-0.03436,294.51,-2.82,-2.80,270.31,270.40,270.33,2501.898,2500.019,0.267,-0.209
2021-04-15T02:42:30,2021-03-09_09-13-36,0.05737,6.66,0.04733,5.81,-0.05138,290.60,-2.81,-2.84,270.33,270.30,270.29,-0.03157,295.23,-2.82,-2.80,270.31,270.40,270.33,2502.048,2499.770,0.271,-0.217
2021-04-15T02:42:32,2021-03-09_09-13-38,0.05754,6.68,0.04743,5.83,-0.05170,290.54,-2.81,-2.84,270.33,270.30,270.29,-0.03057,295.48,-2.82,-2.80,270.31,270.40,270.33,2501.683,2500.031,0.260,-0.209
2021-04-15T02:42:34,2021-03-09_09-13-40,0.05759,6.69,0.04752,5.84,-0.05204,290.46,-2.81,-2.84,270.33,270.30,270.29,-0.03335,294.78,-2.82,-2.80,270.31,270.40,270.33,2501.755,2500.022,0.263,-0.209
2021-04-15T02:42:36,2021-03-09_09-13-42,0.05783,6.72,0.04778,5.87,-0.05193,290.49,-2.81,-2.84,270.33,270.30,270.29,-0.03504,294.36,-2.82,-2.80,270.31,270.40,270.33,2501.683,2500.369,0.260,-0.199
2021-04-15T02:42:38,2021-03-09_09-13-44,0.05791,6.73,0.04786,5.88,-0.05207,290.47,-2.81,-2.84,270.33,270.30,270.29,-0.03678,293.92,-2.82,-2.80,270.31,270.41,270.33,2502.026,2500.041,0.271,-0.209
2021-04-15T02:42:40,2021-03-09_09-13-46,0.05807,6.74,0.04792,5.89,-0.05237,290.39,-2.81,-2.84,270.33,270.30,270.29,-0.03685,293.90,-2.82,-2.80,270.31,270.41,270.33,2501.805,2499.974,0.264,-0.211
2021-04-15T02:42:42,2021-03-09_09-13-48,0.05818,6.76,0.04798,5.89,-0.05255,290.36,-2.81,-2.84,270.33,270.30,270.29,-0.03396,294.64,-2.82,-2.80,270.32,270.41,270.33,2502.015,2500.016,0.270,-0.210
2021-04-15T02:42:44,2021-03-09_09-13-50,0.05848,6.79,0.04810,5.91,-0.05297,290.27,-2.81,-2.84,270.33,270.30,270.30,-0.03229,295.08,-2.81,-2.80,270.32,270.41,270.34,2501.995,2499.722,0.270,-0.218
2021-04-15T02:42:46,2021-03-09_09-13-52,0.05847,6.79,0.04819,5.92,-0.05296,290.28,-2.81,-2.84,270.33,270.30,270.30,-0.03264,295.00,-2.81,-2.80,270.32,270.41,270.34,2501.618,2499.993,0.259,-0.210
2021-04-15T02:42:48,2021-03-09_09-13-54,0.05853,6.80,0.04825,5.93,-0.05325,290.22,-2.81,-2.84,270.33,270.30,270.30,-0.03169,295.24,-2.81,-2.80,270.32,270.41,270.34,2501.687,2500.050,0.261,-0.208
2021-04-15T02:42:50,2021-03-09_09-13-56,0.05877,6.83,0.04841,5.95,-0.05347,290.18,-2.81,-2.84,270.33,270.30,270.30,-0.03204,295.15,-2.81,-2.80,270.32,270.41,270.34,2501.469,2500.236,0.254,-0.203
2021-04-15T02:42:52,2021-03-09_09-13-58,0.05886,6.84,0.04862,5.97,-0.05368,290.14,-2.81,-2.84,270.33,270.30,270.30,-0.03556,294.27,-2.81,-2.80,270.32,270.41,270.34,2501.378,2500.310,0.251,-0.201
2021-04-15T02:42:54,2021-03-09_09-14-00,0.05906,6.86,0.04864,5.98,-0.05373,290.13,-2.81,-2.84,270.33,270.30,270.30,-0.03595,294.18,-2.81,-2.80,270.32,270.41,270.34,2501.919,2500.327,0.268,-0.200
2021-04-15T02:42:56,2021-03-09_09-14-02,0.05915,6.87,0.04879,5.99,-0.05375,290.15,-2.80,-2.84,270.33,270.30,270.30,-0.03617,294.13,-2.81,-2.80,270.32,270.41,270.34,2502.040,2500.025,0.271,-0.209
2021-04-15T02:42:58,2021-03-09_09-14-04,0.05929,6.89,0.04896,6.01,-0.05379,290.15,-2.80,-2.84,270.33,270.30,270.30,-0.03680,293.98,-2.81,-2.80,270.32,270.41,270.34,2502.330,2499.945,0.280,-0.212
2021-04-15T02:43:00,2021-03-09_09-14-06,0.05948,6.91,0.04900,6.02,-0.05377,290.17,-2.80,-2.84,270.33,270.30,270.30,-0.03539,294.34,-2.81,-2.79,270.32,270.41,270.34,2502.324,2500.249,0.280,-0.203
2021-04-15T02:43:02,2021-03-09_09-14-08,0.05957,6.92,0.04916,6.04,-0.05390,290.13,-2.80,-2.84,270.33,270.30,270.30,-0.03502,294.43,-2.81,-2.79,270.32,270.41,270.34,2502.006,2500.271,0.270,-0.202
2021-04-15T02:43:04,2021-03-09_09-14-10,0.05959,6.92,0.04921,6.05,-0.05432,290.03,-2.80,-2.84,270.33,270.30,270.30,-0.03312,294.92,-2.81,-2.79,270.32,270.41,270.34,2502.340,2500.047,0.280,-0.209
2021-04-15T02:43:06,2021-03-09_09-14-12,0.05974,6.94,0.04932,6.06,-0.05443,290.02,-2.80,-2.84,270.33,270.30,270.30,-0.03516,294.41,-2.81,-2.79,270.32,270.41,270.34,2501.396,2500.199,0.252,-0.204
2021-04-15T02:43:08,2021-03-09_09-14-14,0.05995,6.96,0.04942,6.07,-0.05466,289.96,-2.80,-2.84,270.33,270.30,270.30,-0.03492,294.48,-2.81,-2.79,270.32,270.41,270.34,2501.998,2500.086,0.270,-0.207
2021-04-15T02:43:10,2021-03-09_09-14-16,0.05998,6.97,0.04952,6.08,-0.05491,289.91,-2.80,-2.84,270.33,270.31,270.30,-0.03518,294.42,-2.81,-2.79,270.32,270.41,270.34,2501.667,2500.033,0.260,-0.209
2021-04-15T02:43:12,2021-03-09_09-14-18,0.06015,6.99,0.04963,6.10,-0.05502,289.90,-2.80,-2.84,270.33,270.31,270.30,-0.03608,294.19,-2.81,-2.79,270.32,270.41,270.34,2501.710,2499.785,0.261,-0.216
2021-04-15T02:43:14,2021-03-09_09-14-20,0.06025,7.00,0.04968,6.10,-0.05505,289.89,-2.80,-2.84,270.34,270.31,270.30,-0.03440,294.61,-2.81,-2.79,270.32,270.41,270.34,2502.337,2499.813,0.280,-0.216
2021-04-15T02:43:16,2021-03-09_09-14-22,0.06044,7.02,0.04981,6.12,-0.05549,289.79,-2.80,-2.84,270.34,270.31,270.30,-0.03413,294.69,-2.80,-2.79,270.32,270.41,270.34,2502.302,2500.036,0.279,-0.209
2021-04-15T02:43:18,2021-03-09_09-14-24,0.06047,7.02,0.04983,6.12,-0.05538,289.83,-2.80,-2.84,270.34,270.31,270.30,-0.03543,294.37,-2.80,-2.79,270.32,270.41,270.34,2502.324,2499.989,0.280,-0.210
2021-04-15T02:43:20,2021-03-09_09-14-26,0.06063,7.04,0.05002,6.14,-0.05560,289.78,-2.80,-2.83,270.34,270.31,270.30,-0.03586,294.26,-2.80,-2.79,270.32,270.41,270.34,2502.064,2500.200,0.272,-0.204
2021-04-15T02:43:22,2021-03-09_09-14-28,0.06082,7.06,0.05010,6.15,-0.05606,289.67,-2.80,-2.83,270.34,270.31,270.30,-0.03471,294.56,-2.80,-2.79,270.33,270.42,270.34,2501.760,2500.290,0.263,-0.201
2021-04-15T02:43:24,2021-03-09_09-14-30,0.06096,7.08,0.05018,6.16,-0.05595,289.70,-2.79,-2.83,270.34,270.31,270.30,-0.03493,294.51,-2.80,-2.79,270.33,270.42,270.34,2502.002,2499.972,0.270,-0.211
2021-04-15T02:43:26,2021-03-09_09-14-32,0.06107,7.09,0.05033,6.18,-0.05581,289.75,-2.79,-2.83,270.34,270.31,270.30,-0.03636,294.14,-2.80,-2.79,270.33,270.42,270.34,2501.453,2500.046,0.254,-0.209
2021-04-15T02:43:28,2021-03-09_09-14-34,0.06122,7.11,0.05052,6.21,-0.05605,289.70,-2.79,-2.83,270.34,270.31,270.30,-0.03494,294.51,-2.80,-2.79,270.33,270.42,270.35,2502.026,2499.988,0.271,-0.210
2021-04-15T02:43:30,2021-03-09_09-14-36,0.06134,7.12,0.05058,6.21,-0.05619,289.65,-2.79,-2.83,270.34,270.31,270.30,-0.03610,294.22,-2.80,-2.79,270.33,270.42,270.35,2501.374,2500.023,0.251,-0.209
2021-04-15T02:43:32,2021-03-09_09-14-38,0.06143,7.14,0.05048,6.20,-0.05646,289.59,-2.79,-2.83,270.34,270.31,270.31,-0.03309,294.99,-2.80,-2.79,270.33,270.42,270.35,2501.492,2500.194,0.255,-0.204
2021-04-15T02:43:34,2021-03-09_09-14-40,0.06156,7.15,0.05063,6.22,-0.05648,289.58,-2.79,-2.83,270.34,270.31,270.31,-0.03652,294.12,-2.80,-2.79,270.33,270.42,270.35,2501.624,2500.350,0.259,-0.200
2021-04-15T02:43:36,2021-03-09_09-14-42,0.06175,7.17,0.05089,6.25,-0.05665,289.54,-2.79,-2.83,270.34,270.31,270.31,-0.03401,294.76,-2.80,-2.78,270.33,270.42,270.35,2501.903,2500.199,0.267,-0.204
2021-04-15T02:43:38,2021-03-09_09-14-44,0.06171,7.17,0.05095,6.26,-0.05689,289.49,-2.79,-2.83,270.34,270.31,270.31,-0.03474,294.58,-2.80,-2.78,270.33,270.42,270.35,2502.135,2500.034,0.274,-0.209
2021-04-15T02:43:40,2021-03-09_09-14-46,0.06193,7.19,0.05096,6.26,-0.05695,289.49,-2.79,-2.83,270.34,270.32,270.31,-0.03605,294.24,-2.80,-2.78,270.33,270.42,270.35,2501.374,2500.017,0.251,-0.210
2021-04-15T02:43:42,2021-03-09_09-14-48,0.06209,7.21,0.05100,6.27,-0.05712,289.45,-2.79,-2.83,270.34,270.32,270.31,-0.03462,294.61,-2.80,-2.78,270.33,270.42,270.35,2501.684,2500.026,0.260,-0.209
2021-04-15T02:43:44,2021-03-09_09-14-50,0.06220,7.22,0.05115,6.28,-0.05702,289.47,-2.79,-2.83,270.35,270.32,270.31,-0.03229,295.21,-2.80,-2.78,270.33,270.42,270.35,2501.989,2499.727,0.270,-0.218
2021-04-15T02:43:46,2021-03-09_09-14-52,0.06231,7.24,0.05122,6.29,-0.05720,289.42,-2.79,-2.83,270.35,270.32,270.31,-0.03464,294.61,-2.79,-2.78,270.33,270.42,270.35,2502.620,2500.018,0.289,-0.209
2021-04-15T02:43:48,2021-03-09_09-14-54,0.06251,7.26,0.05143,6.32,-0.05741,289.38,-2.79,-2.82,270.35,270.32,270.31,-0.03463,294.61,-2.79,-2.78,270.33,270.42,270.35,2501.960,2500.313,0.269,-0.201
2021-04-15T02:43:50,2021-03-09_09-14-56,0.06250,7.26,0.05138,6.31,-0.05742,289.39,-2.79,-2.82,270.35,270.32,270.31,-0.03370,294.86,-2.79,-2.78,270.33,270.42,270.35,2501.816,2500.056,0.264,-0.208
2021-04-15T02:43:52,2021-03-09_09-14-58,0.06266,7.28,0.05144,6.32,-0.05774,289.32,-2.78,-2.82,270.35,270.32,270.31,-0.03483,294.57,-2.79,-2.78,270.33,270.42,270.35,2501.835,2500.192,0.265,-0.204
2021-04-15T02:43:54,2021-03-09_09-15-00,0.06282,7.30,0.05157,6.34,-0.05791,289.28,-2.78,-2.82,270.35,270.32,270.31,-0.03553,294.40,-2.79,-2.78,270.33,270.43,270.35,2501.693,2499.985,0.261,-0.210
2021-04-15T02:43:56,2021-03-09_09-15-02,0.06296,7.31,0.05174,6.36,-0.05795,289.28,-2.78,-2.82,270.35,270.32,270.31,-0.03629,294.21,-2.79,-2.78,270.33,270.43,270.35,2502.079,2500.012,0.272,-0.210
2021-04-15T02:43:58,2021-03-09_09-15-04,0.06300,7.32,0.05190,6.38,-0.05776,289.33,-2.78,-2.82,270.35,270.32,270.31,-0.03689,294.06,-2.79,-2.78,270.34,270.43,270.35,2502.009,2500.006,0.270,-0.210
2021-04-15T02:44:00,2021-03-09_09-15-06,0.06314,7.33,0.05195,6.38,-0.05800,289.28,-2.78,-2.82,270.35,270.32,270.31,-0.03734,293.96,-2.79,-2.78,270.34,270.43,270.36,2501.653,2500.060,0.260,-0.208
2021-04-15T02:44:02,2021-03-09_09-15-08,0.06312,7.33,0.05207,6.40,-0.05796,289.30,-2.78,-2.82,270.35,270.32,270.31,-0.03457,294.65,-2.79,-2.78,270.34,270.43,270.36,2501.513,2500.131,0.255,-0.206
2021-04-15T02:44:04,2021-03-09_09-15-10,0.06332,7.35,0.05198,6.39,-0.05814,289.26,-2.78,-2.82,270.35,270.32,270.32,-0.03300,295.06,-2.79,-2.78,270.34,270.43,270.36,2501.707,2500.101,0.261,-0.207
2021-04-15T02:44:06,2021-03-09_09-15-12,0.06349,7.37,0.05218,6.41,-0.05824,289.24,-2.78,-2.82,270.35,270.32,270.32,-0.03633,294.22,-2.79,-2.78,270.34,270.43,270.36,2501.993,2500.290,0.270,-0.201
2021-04-15T02:44:08,2021-03-09_09-15-14,0.06355,7.38,0.05228,6.42,-0.05809,289.25,-2.78,-2.82,270.35,270.32,270.32,-0.03807,293.77,-2.79,-2.77,270.34,270.43,270.36,2501.390,2500.046,0.252,-0.209
2021-04-15T02:44:10,2021-03-09_09-15-16,0.06374,7.40,0.05230,6.43,-0.05789,289.32,-2.78,-2.82,270.35,270.32,270.32,-0.03915,293.49,-2.79,-2.77,270.34,270.43,270.36,2502.086,2500.025,0.273,-0.209
2021-04-15T02:44:12,2021-03-09_09-15-18,0.06384,7.41,0.05243,6.44,-0.05820,289.25,-2.78,-2.82,270.35,270.33,270.32,-0.03360,294.91,-2.79,-2.77,270.34,270.43,270.36,2501.672,2500.000,0.260,-0.210
2021-04-15T02:44:14,2021-03-09_09-15-20,0.06381,7.41,0.05242,6.44,-0.05814,289.25,-2.78,-2.82,270.35,270.33,270.32,-0.03514,294.52,-2.79,-2.77,270.34,270.43,270.36,2501.689,2499.950,0.261,-0.212
2021-04-15T02:44:16,2021-03-09_09-15-22,0.06408,7.44,0.05269,6.47,-0.05818,289.25,-2.78,-2.82,270.36,270.33,270.32,-0.03461,294.65,-2.79,-2.77,270.34,270.43,270.36,2501.806,2500.036,0.264,-0.209
2021-04-15T02:44:18,2021-03-09_09-15-24,0.06418,7.45,0.05272,6.48,-0.05799,289.29,-2.78,-2.81,270.36,270.33,270.32,-0.03920,293.50,-2.78,-2.77,270.34,270.43,270.36,2500.996,2500.509,0.240,-0.195
2021-04-15T02:44:20,2021-03-09_09-15-26,0.06416,7.45,0.05274,6.48,-0.05792,289.30,-2.78,-2.81,270.36,270.33,270.32,-0.03883,293.58,-2.78,-2.77,270.34,270.44,270.36,2501.921,2500.024,0.268,-0.209
2021-04-15T02:44:22,2021-03-09_09-15-28,0.06439,7.48,0.05281,6.49,-0.05767,289.36,-2.77,-2.81,270.36,270.33,270.32,-0.03723,293.98,-2.78,-2.77,270.35,270.44,270.36,2501.678,2499.755,0.260,-0.217
2021-04-15T02:44:24,2021-03-09_09-15-30,0.06446,7.49,0.05299,6.51,-0.05797,289.28,-2.77,-2.81,270.36,270.33,270.32,-0.03370,294.87,-2.78,-2.77,270.35,270.44,270.37,2502.115,2499.701,0.273,-0.219
2021-04-15T02:44:26,2021-03-09_09-15-32,0.06451,7.49,0.05305,6.52,-0.05802,289.27,-2.77,-2.81,270.36,270.33,270.33,-0.03407,294.78,-2.78,-2.77,270.35,270.44,270.37,2501.666,2499.846,0.260,-0.215
2021-04-15T02:44:28,2021-03-09_09-15-34,0.06477,7.52,0.05316,6.53,-0.05797,289.28,-2.77,-2.81,270.36,270.34,270.33,-0.03358,294.92,-2.78,-2.77,270.35,270.44,270.37,2501.352,2499.943,0.251,-0.212
2021-04-15T02:44:30,2021-03-09_09-15-36,0.06479,7.53,0.05319,6.53,-0.05799,289.28,-2.77,-2.81,270.36,270.34,270.33,-0.03375,294.86,-2.78,-2.76,270.35,270.44,270.37,2501.860,2500.140,0.266,-0.206
2021-04-15T02:44:32,2021-03-09_09-15-38,0.06493,7.54,0.05337,6.56,-0.05815,289.25,-2.77,-2.81,270.36,270.34,270.33,-0.03562,294.40,-2.78,-2.76,270.35,270.44,270.37,2501.394,2500.037,0.252,-0.209
2021-04-15T02:44:34,2021-03-09_09-15-40,0.06492,7.54,0.05350,6.57,-0.05826,289.23,-2.77,-2.81,270.36,270.34,270.33,-0.03670,294.12,-2.78,-2.76,270.35,270.44,270.37,2501.693,2500.227,0.261,-0.203
2021-04-15T02:44:36,2021-03-09_09-15-42,0.06508,7.56,0.05346,6.57,-0.05826,289.23,-2.77,-2.81,270.36,270.34,270.33,-0.03430,294.73,-2.78,-2.76,270.35,270.44,270.37,2501.963,2500.345,0.269,-0.200
2021-04-15T02:44:38,2021-03-09_09-15-44,0.06523,7.58,0.05355,6.58,-0.05843,289.20,-2.77,-2.81,270.36,270.34,270.33,-0.03390,294.85,-2.78,-2.76,270.35,270.44,270.37,2501.353,2500.044,0.251,-0.209
2021-04-15T02:44:40,2021-03-09_09-15-46,0.06536,7.59,0.05356,6.58,-0.05835,289.23,-2.77,-2.81,270.37,270.34,270.33,-0.03545,294.46,-2.78,-2.76,270.35,270.44,270.37,2501.397,2499.750,0.252,-0.217
2021-04-15T02:44:42,2021-03-09_09-15-48,0.06546,7.60,0.05376,6.60,-0.05838,289.23,-2.77,-2.80,270.37,270.34,270.33,-0.03747,293.94,-2.78,-2.76,270.35,270.44,270.37,2501.403,2500.041,0.252,-0.209
2021-04-15T02:44:44,2021-03-09_09-15-50.001,0.06556,7.61,0.05382,6.61,-0.05835,289.23,-2.77,-2.80,270.37,270.34,270.33,-0.03746,293.95,-2.78,-2.76,270.35,270.44,270.37,2501.727,2499.990,0.262,-0.210
2021-04-15T02:44:46,2021-03-09_09-15-52,0.06562,7.62,0.05390,6.62,-0.05831,289.26,-2.77,-2.80,270.37,270.34,270.33,-0.03601,294.33,-2.78,-2.76,270.35,270.44,270.37,2501.673,2500.339,0.260,-0.200
2021-04-15T02:44:48,2021-03-09_09-15-54,0.06582,7.64,0.05403,6.64,-0.05841,289.24,-2.76,-2.80,270.37,270.34,270.33,-0.03592,294.35,-2.77,-2.76,270.35,270.45,270.37,2502.030,2500.027,0.271,-0.209
2021-04-15T02:44:50,2021-03-09_09-15-56,0.06588,7.65,0.05403,6.64,-0.05852,289.21,-2.76,-2.80,270.37,270.34,270.33,-0.03603,294.33,-2.77,-2.76,270.35,270.45,270.37,2502.303,2499.853,0.279,-0.214
2021-04-15T02:44:52,2021-03-09_09-15-58,0.06587,7.65,0.05413,6.65,-0.05847,289.23,-2.76,-2.80,270.37,270.34,270.33,-0.03554,294.45,-2.77,-2.76,270.36,270.45,270.37,2501.962,2499.670,0.269,-0.220
2021-04-15T02:44:54,2021-03-09_09-16-00,0.06606,7.67,0.05429,6.67,-0.05873,289.17,-2.76,-2.80,270.37,270.34,270.33,-0.03637,294.26,-2.77,-2.76,270.36,270.45,270.38,2501.685,2500.010,0.261,-0.210
2021-04-15T02:44:56,2021-03-09_09-16-02,0.06611,7.68,0.05437,6.68,-0.05842,289.25,-2.76,-2.80,270.37,270.34,270.34,-0.03733,294.00,-2.77,-2.76,270.36,270.45,270.38,2501.992,2499.760,0.270,-0.217
2021-04-15T02:44:58,2021-03-09_09-16-04,0.06625,7.69,0.05442,6.69,-0.05865,289.20,-2.76,-2.80,270.37,270.34,270.34,-0.03553,294.46,-2.77,-2.76,270.36,270.45,270.38,2501.043,2500.327,0.241,-0.200
2021-04-15T02:45:00,2021-03-09_09-16-06,0.06635,7.71,0.05449,6.69,-0.05882,289.16,-2.76,-2.80,270.37,270.35,270.34,-0.03598,294.36,-2.77,-2.76,270.36,270.45,270.38,2501.986,2500.007,0.270,-0.210
2021-04-15T02:45:02,2021-03-09_09-16-08,0.06644,7.72,0.05467,6.72,-0.05886,289.15,-2.76,-2.80,270.37,270.35,270.34,-0.03526,294.54,-2.77,-2.75,270.36,270.45,270.38,2501.716,2500.024,0.261,-0.209
2021-04-15T02:45:04,2021-03-09_09-16-10,0.06653,7.73,0.05471,6.72,-0.05908,289.11,-2.76,-2.80,270.37,270.35,270.34,-0.03417,294.82,-2.77,-2.75,270.36,270.45,270.38,2501.948,2500.008,0.268,-0.210
2021-04-15T02:45:06,2021-03-09_09-16-12,0.06661,7.74,0.05479,6.73,-0.05917,289.09,-2.76,-2.80,270.37,270.35,270.34,-0.03432,294.80,-2.77,-2.75,270.36,270.45,270.38,2501.989,2499.729,0.270,-0.218
2021-04-15T02:45:08,2021-03-09_09-16-14,0.06667,7.74,0.05475,6.73,-0.05923,289.10,-2.76,-2.80,270.37,270.35,270.34,-0.03582,294.42,-2.77,-2.75,270.36,270.45,270.38,2501.948,2499.929,0.268,-0.212
2021-04-15T02:45:10,2021-03-09_09-16-16,0.06685,7.76,0.05484,6.74,-0.05909,289.13,-2.76,-2.80,270.37,270.35,270.34,-0.03365,294.98,-2.77,-2.75,270.36,270.45,270.38,2501.364,2500.039,0.251,-0.209
2021-04-15T02:45:12,2021-03-09_09-16-18,0.06681,7.76,0.05486,6.74,-0.05911,289.15,-2.76,-2.80,270.37,270.35,270.34,-0.03457,294.75,-2.77,-2.75,270.36,270.45,270.38,2501.853,2500.013,0.266,-0.210
2021-04-15T02:45:14,2021-03-09_09-16-20,0.06701,7.78,0.05510,6.77,-0.05911,289.15,-2.76,-2.80,270.37,270.35,270.34,-0.03637,294.30,-2.77,-2.75,270.36,270.45,270.38,2502.247,2499.980,0.277,-0.211
2021-04-15T02:45:16,2021-03-09_09-16-22,0.06707,7.79,0.05507,6.77,-0.05926,289.13,-2.75,-2.80,270.37,270.35,270.34,-0.03911,293.61,-2.77,-2.75,270.36,270.45,270.38,2502.019,2500.034,0.271,-0.209
2021-04-15T02:45:18,2021-03-09_09-16-24,0.06724,7.81,0.05528,6.79,-0.05895,289.20,-2.75,-2.80,270.38,270.35,270.34,-0.03662,294.23,-2.77,-2.75,270.36,270.45,270.38,2501.846,2499.957,0.265,-0.211
2021-04-15T02:45:20,2021-03-09_09-16-26,0.06719,7.80,0.05523,6.79,-0.05873,289.27,-2.75,-2.80,270.38,270.35,270.34,-0.03735,294.07,-2.76,-2.75,270.36,270.45,270.38,2501.686,2500.026,0.261,-0.209
2021-04-15T02:45:22,2021-03-09_09-16-28,0.06735,7.82,0.05528,6.79,-0.05869,289.28,-2.75,-2.79,270.38,270.35,270.34,-0.03674,294.22,-2.76,-2.75,270.36,270.45,270.38,2502.002,2499.904,0.270,-0.213
2021-04-15T02:45:24,2021-03-09_09-16-30,0.06746,7.83,0.05542,6.81,-0.05865,289.29,-2.75,-2.79,270.38,270.35,270.34,-0.03353,295.04,-2.76,-2.75,270.36,270.45,270.38,2501.681,2499.852,0.260,-0.214
2021-04-15T02:45:26,2021-03-09_09-16-32,0.06749,7.84,0.05555,6.82,-0.05863,289.30,-2.75,-2.79,270.38,270.35,270.34,-0.03490,294.70,-2.76,-2.75,270.36,270.45,270.38,2501.936,2500.033,0.268,-0.209
2021-04-15T02:45:28,2021-03-09_09-16-34,0.06764,7.86,0.05541,6.81,-0.05891,289.23,-2.75,-2.79,270.38,270.35,270.34,-0.03619,294.36,-2.76,-2.75,270.37,270.46,270.38,2502.035,2500.022,0.271,-0.209
2021-04-15T02:45:30,2021-03-09_09-16-36,0.06770,7.86,0.05562,6.83,-0.05871,289.29,-2.75,-2.79,270.38,270.35,270.34,-0.03764,294.00,-2.76,-2.75,270.37,270.46,270.39,2502.008,2500.085,0.270,-0.207
2021-04-15T02:45:32,2021-03-09_09-16-38,0.06775,7.87,0.05576,6.85,-0.05828,289.38,-2.75,-2.79,270.38,270.35,270.35,-0.03553,294.54,-2.76,-2.75,270.37,270.46,270.39,2501.993,2500.015,0.270,-0.210
2021-04-15T02:45:34,2021-03-09_09-16-40,0.06783,7.88,0.05579,6.85,-0.05849,289.34,-2.75,-2.79,270.38,270.35,270.35,-0.03636,294.33,-2.76,-2.75,270.37,270.46,270.39,2501.371,2499.740,0.251,-0.218
2021-04-15T02:45:36,2021-03-09_09-16-42,0.06794,7.89,0.05584,6.86,-0.05865,289.29,-2.75,-2.79,270.38,270.36,270.35,-0.03593,294.44,-2.76,-2.74,270.37,270.46,270.39,2501.652,2499.476,0.260,-0.226
2021-04-15T02:45:38,2021-03-09_09-16-44,0.06802,7.90,0.05592,6.87,-0.05818,289.42,-2.75,-2.79,270.38,270.36,270.35,-0.03862,293.76,-2.76,-2.74,270.37,270.46,270.39,2501.912,2500.060,0.267,-0.208
2021-04-15T02:45:40,2021-03-09_09-16-46,0.06812,7.91,0.05601,6.88,-0.05823,289.40,-2.75,-2.79,270.38,270.36,270.35,-0.03563,294.51,-2.76,-2.74,270.37,270.46,270.39,2502.031,2499.812,0.271,-0.216
2021-04-15T02:45:42,2021-03-09_09-16-48,0.06816,7.92,0.05612,6.89,-0.05847,289.34,-2.74,-2.79,270.38,270.36,270.35,-0.03557,294.54,-2.76,-2.74,270.37,270.46,270.39,2501.906,2500.057,0.267,-0.208
2021-04-15T02:45:44,2021-03-09_09-16-50,0.06839,7.94,0.05616,6.90,-0.05803,289.44,-2.74,-2.78,270.39,270.36,270.35,-0.03689,294.20,-2.76,-2.74,270.37,270.46,270.39,2502.324,2500.194,0.280,-0.204
2021-04-15T02:45:46,2021-03-09_09-16-52,0.06836,7.94,0.05630,6.92,-0.05825,289.39,-2.74,-2.78,270.39,270.36,270.35,-0.03494,294.70,-2.76,-2.74,270.37,270.46,270.39,2501.376,2500.013,0.251,-0.210
2021-04-15T02:45:48,2021-03-09_09-16-54,0.06846,7.95,0.05634,6.92,-0.05803,289.45,-2.74,-2.78,270.39,270.36,270.35,-0.03554,294.54,-2.76,-2.74,270.37,270.46,270.39,2501.696,2499.875,0.261,-0.214
2021-04-15T02:45:50,2021-03-09_09-16-56,0.06852,7.96,0.05638,6.93,-0.05798,289.47,-2.74,-2.78,270.39,270.36,270.35,-0.03573,294.49,-2.75,-2.74,270.37,270.47,270.39,2501.475,2500.352,0.254,-0.199
2021-04-15T02:45:52,2021-03-09_09-16-58,0.06859,7.97,0.05648,6.94,-0.05805,289.44,-2.74,-2.78,270.39,270.36,270.35,-0.03424,294.88,-2.75,-2.74,270.37,270.47,270.39,2501.742,2499.803,0.262,-0.216
2021-04-15T02:45:54,2021-03-09_09-17-00,0.06871,7.98,0.05654,6.95,-0.05767,289.55,-2.74,-2.78,270.39,270.36,270.36,-0.03407,294.92,-2.75,-2.74,270.38,270.47,270.40,2501.692,2500.023,0.261,-0.209
2021-04-15T02:45:56,2021-03-09_09-17-02,0.06881,7.99,0.05652,6.94,-0.05770,289.53,-2.74,-2.78,270.39,270.36,270.36,-0.03550,294.55,-2.75,-2.74,270.38,270.47,270.40,2502.170,2500.025,0.275,-0.209
2021-04-15T02:45:58,2021-03-09_09-17-04,0.06884,7.99,0.05660,6.95,-0.05769,289.54,-2.74,-2.78,270.39,270.37,270.36,-0.03380,295.00,-2.75,-2.74,270.38,270.47,270.40,2501.733,2500.324,0.262,-0.200
2021-04-15T02:46:00,2021-03-09_09-17-06,0.06905,8.02,0.05663,6.96,-0.05800,289.46,-2.74,-2.78,270.39,270.37,270.36,-0.03448,294.83,-2.75,-2.74,270.38,270.47,270.40,2501.687,2500.236,0.261,-0.203
2021-04-15T02:46:02,2021-03-09_09-17-08,0.06913,8.03,0.05679,6.98,-0.05763,289.56,-2.74,-2.78,270.39,270.37,270.36,-0.03750,294.05,-2.75,-2.73,270.38,270.47,270.40,2501.946,2500.238,0.268,-0.203
2021-04-15T02:46:04,2021-03-09_09-17-10,0.06920,8.04,0.05689,6.99,-0.05770,289.54,-2.74,-2.78,270.39,270.37,270.36,-0.03490,294.73,-2.75,-2.73,270.38,270.47,270.40,2501.913,2500.038,0.267,-0.209
2021-04-15T02:46:06,2021-03-09_09-17-12,0.06922,8.04,0.05687,6.99,-0.05747,289.59,-2.74,-2.78,270.39,270.37,270.36,-0.03468,294.79,-2.75,-2.73,270.38,270.47,270.40,2501.820,2500.020,0.265,-0.209
2021-04-15T02:46:08,2021-03-09_09-17-14,0.06927,8.05,0.05702,7.00,-0.05744,289.61,-2.74,-2.77,270.40,270.37,270.36,-0.03541,294.60,-2.75,-2.73,270.38,270.47,270.40,2501.709,2500.026,0.261,-0.209
2021-04-15T02:46:10,2021-03-09_09-17-16,0.06956,8.08,0.05721,7.03,-0.05751,289.60,-2.73,-2.77,270.40,270.37,270.36,-0.03371,295.04,-2.75,-2.73,270.38,270.47,270.40,2501.707,2500.333,0.261,-0.200
2021-04-15T02:46:12,2021-03-09_09-17-18,0.06949,8.07,0.05725,7.03,-0.05752,289.61,-2.73,-2.77,270.40,270.37,270.36,-0.03751,294.08,-2.75,-2.73,270.38,270.47,270.40,2501.103,2500.355,0.243,-0.199
2021-04-15T02:46:14,2021-03-09_09-17-20,0.06966,8.09,0.05724,7.03,-0.05715,289.71,-2.73,-2.77,270.40,270.37,270.36,-0.03532,294.64,-2.75,-2.73,270.38,270.47,270.40,2501.671,2500.021,0.260,-0.209
2021-04-15T02:46:16,2021-03-09_09-17-22,0.06962,8.09,0.05723,7.03,-0.05721,289.71,-2.73,-2.77,270.40,270.37,270.36,-0.03727,294.15,-2.75,-2.73,270.38,270.47,270.40,2501.472,2500.027,0.254,-0.209
2021-04-15T02:46:18,2021-03-09_09-17-24,0.06978,8.10,0.05727,7.04,-0.05716,289.71,-2.73,-2.77,270.40,270.37,270.36,-0.03497,294.74,-2.74,-2.73,270.38,270.47,270.40,2502.326,2499.996,0.280,-0.210
2021-04-15T02:46:20,2021-03-09_09-17-26,0.06978,8.10,0.05741,7.05,-0.05683,289.80,-2.73,-2.77,270.40,270.37,270.36,-0.03703,294.22,-2.74,-2.73,270.38,270.47,270.40,2501.519,2500.022,0.256,-0.209
2021-04-15T02:46:22,2021-03-09_09-17-28,0.06993,8.12,0.05752,7.07,-0.05679,289.80,-2.73,-2.77,270.40,270.37,270.37,-0.03490,294.76,-2.74,-2.73,270.38,270.48,270.40,2502.342,2499.777,0.280,-0.217
2021-04-15T02:46:24,2021-03-09_09-17-30,0.06991,8.12,0.05749,7.06,-0.05659,289.86,-2.73,-2.77,270.40,270.37,270.37,-0.03786,294.01,-2.74,-2.73,270.38,270.48,270.40,2501.951,2500.226,0.269,-0.203
2021-04-15T02:46:26,2021-03-09_09-17-32,0.07009,8.14,0.05759,7.07,-0.05627,289.93,-2.73,-2.77,270.40,270.37,270.37,-0.03459,294.85,-2.74,-2.73,270.39,270.48,270.41,2502.000,2500.014,0.270,-0.210
2021-04-15T02:46:28,2021-03-09_09-17-34,0.07015,8.15,0.05768,7.09,-0.05634,289.92,-2.73,-2.77,270.40,270.38,270.37,-0.03572,294.55,-2.74,-2.73,270.39,270.48,270.41,2501.430,2500.328,0.253,-0.200
2021-04-15T02:46:30,2021-03-09_09-17-36,0.07016,8.15,0.05782,7.10,-0.05617,289.95,-2.73,-2.77,270.40,270.38,270.37,-0.03717,294.19,-2.74,-2.73,270.39,270.48,270.41,2501.720,2500.045,0.262,-0.209
2021-04-15T02:46:32,2021-03-09_09-17-38,0.07028,8.16,0.05790,7.11,-0.05604,289.98,-2.73,-2.76,270.41,270.38,270.37,-0.03486,294.77,-2.74,-2.72,270.39,270.48,270.41,2501.679,2500.039,0.260,-0.209
2021-04-15T02:46:34,2021-03-09_09-17-40,0.07036,8.17,0.05789,7.11,-0.05623,289.94,-2.73,-2.76,270.41,270.38,270.37,-0.03476,294.80,-2.74,-2.72,270.39,270.48,270.41,2501.747,2500.020,0.262,-0.209
2021-04-15T02:46:36,2021-03-09_09-17-42,0.07043,8.18,0.05798,7.12,-0.05608,289.97,-2.73,-2.76,270.41,270.38,270.37,-0.03768,294.05,-2.74,-2.72,270.39,270.48,270.41,2501.706,2500.052,0.261,-0.208
2021-04-15T02:46:38,2021-03-09_09-17-44,0.07056,8.19,0.05817,7.15,-0.05591,290.00,-2.72,-2.76,270.41,270.38,270.37,-0.03377,295.05,-2.74,-2.72,270.39,270.48,270.41,2501.980,2500.323,0.269,-0.200
2021-04-15T02:46:40,2021-03-09_09-17-46,0.07052,8.19,0.05805,7.13,-0.05581,290.03,-2.72,-2.76,270.41,270.38,270.38,-0.03434,294.91,-2.74,-2.72,270.39,270.48,270.41,2501.732,2500.076,0.262,-0.208
2021-04-15T02:46:42,2021-03-09_09-17-48,0.07080,8.22,0.05813,7.14,-0.05555,290.10,-2.72,-2.76,270.41,270.38,270.38,-0.03778,294.04,-2.74,-2.72,270.39,270.48,270.41,2502.254,2500.181,0.278,-0.205
2021-04-15T02:46:44,2021-03-09_09-17-50,0.07086,8.23,0.05826,7.16,-0.05559,290.09,-2.72,-2.76,270.41,270.38,270.38,-0.03627,294.43,-2.74,-2.72,270.39,270.48,270.41,2501.523,2500.410,0.256,-0.198
2021-04-15T02:46:46,2021-03-09_09-17-52,0.07095,8.24,0.05834,7.17,-0.05548,290.13,-2.72,-2.76,270.41,270.39,270.38,-0.03749,294.12,-2.74,-2.72,270.39,270.49,270.41,2501.977,2500.033,0.269,-0.209
2021-04-15T02:46:48,2021-03-09_09-17-54,0.07087,8.23,0.05832,7.16,-0.05539,290.16,-2.72,-2.76,270.41,270.39,270.38,-0.03467,294.85,-2.73,-2.72,270.39,270.49,270.41,2502.345,2499.707,0.280,-0.219
2021-04-15T02:46:50,2021-03-09_09-17-56,0.07097,8.24,0.05858,7.20,-0.05547,290.14,-2.72,-2.76,270.41,270.39,270.38,-0.03502,294.76,-2.73,-2.72,270.39,270.49,270.41,2501.753,2500.262,0.263,-0.202
2021-04-15T02:46:52,2021-03-09_09-17-58,0.07108,8.26,0.05859,7.20,-0.05549,290.14,-2.72,-2.76,270.41,270.39,270.38,-0.03448,294.90,-2.73,-2.72,270.39,270.49,270.42,2501.689,2500.027,0.261,-0.209
2021-04-15T02:46:54,2021-03-09_09-18-00,0.07121,8.27,0.05861,7.20,-0.05549,290.15,-2.72,-2.76,270.41,270.39,270.38,-0.03466,294.86,-2.73,-2.72,270.40,270.49,270.42,2501.675,2500.033,0.260,-0.209
2021-04-15T02:46:56,2021-03-09_09-18-02,0.07125,8.28,0.05867,7.21,-0.05539,290.18,-2.72,-2.76,270.41,270.39,270.38,-0.03553,294.65,-2.73,-2.72,270.40,270.49,270.42,2502.020,2500.040,0.271,-0.209
2021-04-15T02:46:58,2021-03-09_09-18-04,0.07136,8.29,0.05867,7.21,-0.05535,290.20,-2.72,-2.76,270.41,270.39,270.38,-0.03759,294.13,-2.73,-2.72,270.40,270.49,270.42,2502.333,2499.695,0.280,-0.219
2021-04-15T02:47:00,2021-03-09_09-18-06,0.07154,8.31,0.05881,7.22,-0.05504,290.28,-2.72,-2.76,270.42,270.39,270.38,-0.03591,294.58,-2.73,-2.72,270.40,270.49,270.42,2501.402,2499.958,0.252,-0.211
2021-04-15T02:47:02,2021-03-09_09-18-08,0.07152,8.31,0.05884,7.23,-0.05472,290.37,-2.72,-2.75,270.42,270.39,270.38,-0.03729,294.21,-2.73,-2.72,270.40,270.49,270.42,2501.381,2500.342,0.251,-0.200
2021-04-15T02:47:04,2021-03-09_09-18-10,0.07152,8.31,0.05893,7.24,-0.05436,290.44,-2.71,-2.75,270.42,270.39,270.38,-0.03590,294.57,-2.73,-2.71,270.40,270.49,270.42,2502.143,2500.010,0.274,-0.210
2021-04-15T02:47:06,2021-03-09_09-18-12,0.07175,8.33,0.05894,7.24,-0.05434,290.44,-2.71,-2.75,270.42,270.39,270.38,-0.03563,294.64,-2.73,-2.71,270.40,270.49,270.42,2501.679,2499.761,0.260,-0.217
2021-04-15T02:47:08,2021-03-09_09-18-14,0.07167,8.32,0.05903,7.25,-0.05420,290.47,-2.71,-2.75,270.42,270.39,270.39,-0.03589,294.57,-2.73,-2.71,270.40,270.49,270.42,2501.386,2500.113,0.252,-0.207
2021-04-15T02:47:10,2021-03-09_09-18-16,0.07178,8.34,0.05906,7.26,-0.05412,290.48,-2.71,-2.75,270.42,270.40,270.39,-0.03543,294.68,-2.73,-2.71,270.40,270.49,270.42,2501.388,2500.370,0.252,-0.199
2021-04-15T02:47:12,2021-03-09_09-18-18,0.07194,8.36,0.05911,7.26,-0.05407,290.47,-2.71,-2.75,270.42,270.40,270.39,-0.03237,295.46,-2.73,-2.71,270.40,270.49,270.42,2501.850,2500.038,0.265,-0.209
2021-04-15T02:47:14,2021-03-09_09-18-20,0.07196,8.36,0.05921,7.27,-0.05413,290.46,-2.71,-2.75,270.42,270.40,270.39,-0.03358,295.14,-2.73,-2.71,270.40,270.50,270.42,2501.705,2500.010,0.261,-0.210
2021-04-15T02:47:16,2021-03-09_09-18-22,0.07198,8.36,0.05928,7.28,-0.05422,290.42,-2.71,-2.74,270.43,270.40,270.39,-0.03220,295.48,-2.73,-2.71,270.41,270.50,270.43,2502.016,2500.038,0.270,-0.209
2021-04-15T02:47:18,2021-03-09_09-18-24,0.07212,8.38,0.05940,7.30,-0.05414,290.43,-2.71,-2.74,270.43,270.40,270.39,-0.03325,295.21,-2.73,-2.71,270.41,270.50,270.43,2502.329,2500.032,0.280,-0.209
2021-04-15T02:47:20,2021-03-09_09-18-26,0.07219,8.38,0.05936,7.29,-0.05411,290.45,-2.71,-2.74,270.43,270.40,270.39,-0.03364,295.12,-2.72,-2.71,270.41,270.50,270.43,2501.989,2500.137,0.270,-0.206
2021-04-15T02:47:22,2021-03-09_09-18-28,0.07231,8.40,0.05951,7.31,-0.05437,290.39,-2.71,-2.74,270.43,270.40,270.40,-0.03403,295.02,-2.72,-2.70,270.41,270.50,270.43,2501.687,2500.066,0.261,-0.208
2021-04-15T02:47:24,2021-03-09_09-18-30,0.07231,8.40,0.05966,7.33,-0.05430,290.40,-2.71,-2.74,270.43,270.41,270.40,-0.03630,294.45,-2.72,-2.70,270.41,270.50,270.43,2502.113,2500.280,0.273,-0.202
2021-04-15T02:47:26,2021-03-09_09-18-32,0.07250,8.42,0.05961,7.32,-0.05438,290.38,-2.71,-2.74,270.43,270.41,270.40,-0.03488,294.80,-2.72,-2.70,270.41,270.50,270.43,2501.380,2500.445,0.251,-0.197
2021-04-15T02:47:28,2021-03-09_09-18-34,0.07250,8.42,0.05968,7.33,-0.05438,290.40,-2.71,-2.74,270.43,270.41,270.40,-0.03462,294.88,-2.72,-2.70,270.41,270.50,270.43,2501.462,2500.029,0.254,-0.209
2021-04-15T02:47:30,2021-03-09_09-18-36,0.07268,8.44,0.05981,7.35,-0.05422,290.43,-2.70,-2.74,270.43,270.41,270.40,-0.03526,294.71,-2.72,-2.70,270.41,270.50,270.43,2502.005,2500.021,0.270,-0.209
2021-04-15T02:47:32,2021-03-09_09-18-38,0.07268,8.44,0.05984,7.35,-0.05407,290.47,-2.70,-2.74,270.43,270.41,270.40,-0.03511,294.76,-2.72,-2.70,270.41,270.50,270.43,2502.008,2500.305,0.270,-0.201
2021-04-15T02:47:34,2021-03-09_09-18-40,0.07271,8.44,0.05993,7.36,-0.05378,290.55,-2.70,-2.73,270.43,270.41,270.40,-0.03515,294.76,-2.72,-2.70,270.41,270.50,270.43,2501.991,2499.854,0.270,-0.214
2021-04-15T02:47:36,2021-03-09_09-18-42,0.07287,8.46,0.05999,7.37,-0.05391,290.51,-2.70,-2.73,270.43,270.41,270.40,-0.03533,294.70,-2.72,-2.70,270.41,270.51,270.43,2501.684,2500.332,0.261,-0.200
2021-04-15T02:47:38,2021-03-09_09-18-44,0.07301,8.48,0.06008,7.38,-0.05374,290.55,-2.70,-2.73,270.44,270.41,270.40,-0.03475,294.87,-2.72,-2.70,270.41,270.51,270.43,2501.409,2499.933,0.252,-0.212
2021-04-15T02:47:40,2021-03-09_09-18-46,0.07306,8.49,0.06020,7.40,-0.05368,290.58,-2.70,-2.73,270.44,270.41,270.40,-0.03813,294.00,-2.72,-2.70,270.42,270.51,270.44,2501.640,2500.024,0.259,-0.209
2021-04-15T02:47:42,2021-03-09_09-18-48,0.07303,8.48,0.06018,7.39,-0.05377,290.55,-2.70,-2.73,270.44,270.41,270.41,-0.03389,295.08,-2.72,-2.70,270.42,270.51,270.44,2501.673,2500.045,0.260,-0.209
2021-04-15T02:47:44,2021-03-09_09-18-50,0.07319,8.50,0.06028,7.41,-0.05348,290.62,-2.70,-2.73,270.44,270.42,270.41,-0.03505,294.77,-2.72,-2.70,270.42,270.51,270.44,2501.677,2500.037,0.260,-0.209
2021-04-15T02:47:46,2021-03-09_09-18-52,0.07333,8.52,0.06034,7.41,-0.05327,290.68,-2.70,-2.73,270.44,270.42,270.41,-0.03584,294.59,-2.71,-2.70,270.42,270.51,270.44,2501.805,2499.730,0.264,-0.218
2021-04-15T02:47:48,2021-03-09_09-18-54,0.07333,8.52,0.06039,7.42,-0.05298,290.74,-2.70,-2.73,270.44,270.42,270.41,-0.03656,294.41,-2.71,-2.69,270.42,270.51,270.44,2501.705,2499.917,0.261,-0.212
2021-04-15T02:47:50,2021-03-09_09-18-56,0.07344,8.53,0.06050,7.43,-0.05288,290.75,-2.70,-2.73,270.44,270.42,270.41,-0.03484,294.84,-2.71,-2.69,270.42,270.51,270.44,2502.340,2500.202,0.280,-0.204
2021-04-15T02:47:52,2021-03-09_09-18-58,0.07361,8.55,0.06051,7.43,-0.05281,290.75,-2.70,-2.72,270.45,270.42,270.41,-0.03581,294.58,-2.71,-2.69,270.42,270.51,270.44,2502.022,2500.236,0.271,-0.203
2021-04-15T02:47:54,2021-03-09_09-19-00,0.07364,8.55,0.06050,7.43,-0.05279,290.76,-2.69,-2.72,270.45,270.42,270.41,-0.03478,294.84,-2.71,-2.69,270.42,270.51,270.44,2501.899,2500.252,0.267,-0.202
2021-04-15T02:47:56,2021-03-09_09-19-02,0.07365,8.55,0.06067,7.45,-0.05287,290.73,-2.69,-2.72,270.45,270.43,270.42,-0.03380,295.08,-2.71,-2.69,270.42,270.52,270.44,2502.041,2499.757,0.271,-0.217
2021-04-15T02:47:58,2021-03-09_09-19-04,0.07382,8.57,0.06081,7.47,-0.05273,290.76,-2.69,-2.72,270.45,270.43,270.42,-0.03478,294.83,-2.71,-2.69,270.42,270.52,270.45,2502.218,2500.043,0.276,-0.209
2021-04-15T02:48:00,2021-03-09_09-19-06,0.07384,8.58,0.06074,7.46,-0.05266,290.77,-2.69,-2.72,270.45,270.43,270.42,-0.03416,294.98,-2.71,-2.69,270.43,270.52,270.45,2501.703,2500.099,0.261,-0.207
2021-04-15T02:48:02,2021-03-09_09-19-08,0.07395,8.59,0.06098,7.49,-0.05293,290.69,-2.69,-2.72,270.45,270.43,270.42,-0.03465,294.86,-2.71,-2.69,270.43,270.52,270.45,2502.019,2500.053,0.271,-0.208
2021-04-15T02:48:04,2021-03-09_09-19-10,0.07404,8.60,0.06095,7.49,-0.05292,290.70,-2.69,-2.71,270.45,270.43,270.42,-0.03553,294.63,-2.71,-2.68,270.43,270.52,270.45,2502.163,2499.808,0.275,-0.216
2021-04-15T02:48:06,2021-03-09_09-19-12,0.07428,8.63,0.06110,7.51,-0.05273,290.74,-2.69,-2.71,270.46,270.43,270.42,-0.03381,295.08,-2.71,-2.68,270.43,270.52,270.45,2501.991,2500.353,0.270,-0.199
2021-04-15T02:48:08,2021-03-09_09-19-14,0.07431,8.63,0.06119,7.52,-0.05257,290.78,-2.69,-2.71,270.46,270.43,270.42,-0.03406,295.01,-2.71,-2.68,270.43,270.52,270.45,2502.464,2500.016,0.284,-0.210
2021-04-15T02:48:10,2021-03-09_09-19-16,0.07425,8.62,0.06130,7.53,-0.05274,290.74,-2.69,-2.71,270.46,270.44,270.43,-0.03373,295.09,-2.71,-2.68,270.43,270.52,270.45,2501.716,2500.030,0.261,-0.209
2021-04-15T02:48:12,2021-03-09_09-19-18,0.07438,8.64,0.06129,7.53,-0.05262,290.75,-2.69,-2.71,270.46,270.44,270.43,-0.03368,295.10,-2.71,-2.68,270.43,270.53,270.45,2501.657,2499.831,0.260,-0.215
2021-04-15T02:48:14,2021-03-09_09-19-20,0.07458,8.66,0.06142,7.55,-0.05281,290.71,-2.69,-2.71,270.46,270.44,270.43,-0.03311,295.25,-2.70,-2.68,270.43,270.53,270.46,2501.662,2500.043,0.260,-0.209
2021-04-15T02:48:16,2021-03-09_09-19-22,0.07462,8.67,0.06156,7.56,-0.05296,290.68,-2.69,-2.71,270.46,270.44,270.43,-0.03606,294.50,-2.70,-2.68,270.43,270.53,270.46,2501.676,2500.030,0.260,-0.209
2021-04-15T02:48:18,2021-03-09_09-19-24,0.07469,8.67,0.06151,7.56,-0.05293,290.68,-2.68,-2.71,270.46,270.44,270.43,-0.03499,294.78,-2.70,-2.68,270.44,270.53,270.46,2501.678,2500.327,0.260,-0.200
2021-04-15T02:48:20,2021-03-09_09-19-26,0.07489,8.70,0.06167,7.58,-0.05294,290.69,-2.68,-2.70,270.46,270.44,270.43,-0.03355,295.14,-2.70,-2.68,270.44,270.53,270.46,2502.006,2500.031,0.270,-0.209
2021-04-15T02:48:22,2021-03-09_09-19-28,0.07487,8.70,0.06180,7.59,-0.05280,290.74,-2.68,-2.70,270.46,270.44,270.43,-0.03426,294.96,-2.70,-2.67,270.44,270.53,270.46,2501.718,2500.016,0.261,-0.210
2021-04-15T02:48:24,2021-03-09_09-19-30,0.07503,8.71,0.06192,7.61,-0.05307,290.67,-2.68,-2.70,270.47,270.44,270.43,-0.03391,295.06,-2.70,-2.67,270.44,270.53,270.46,2502.052,2500.001,0.272,-0.210
2021-04-15T02:48:26,2021-03-09_09-19-32,0.07508,8.72,0.06206,7.62,-0.05304,290.68,-2.68,-2.70,270.47,270.44,270.43,-0.03329,295.23,-2.70,-2.67,270.44,270.53,270.46,2501.675,2499.757,0.260,-0.217
2021-04-15T02:48:28,2021-03-09_09-19-34,0.07528,8.74,0.06203,7.62,-0.05295,290.72,-2.68,-2.70,270.47,270.44,270.43,-0.03287,295.34,-2.70,-2.67,270.44,270.53,270.46,2501.689,2500.019,0.261,-0.209
2021-04-15T02:48:30,2021-03-09_09-19-36,0.07528,8.74,0.06210,7.63,-0.05266,290.80,-2.68,-2.70,270.47,270.44,270.44,-0.03530,294.72,-2.70,-2.67,270.44,270.53,270.46,2501.170,2500.030,0.245,-0.209
2021-04-15T02:48:32,2021-03-09_09-19-38,0.07534,8.75,0.06226,7.65,-0.05283,290.75,-2.68,-2.70,270.47,270.45,270.44,-0.03246,295.45,-2.70,-2.67,270.44,270.53,270.46,2502.021,2500.104,0.271,-0.207
2021-04-15T02:48:34,2021-03-09_09-19-40,0.07545,8.76,0.06223,7.64,-0.05261,290.81,-2.68,-2.70,270.47,270.45,270.44,-0.03367,295.15,-2.70,-2.67,270.44,270.53,270.46,2501.996,2500.045,0.270,-0.209
2021-04-15T02:48:36,2021-03-09_09-19-42,0.07554,8.77,0.06229,7.65,-0.05277,290.79,-2.68,-2.70,270.47,270.45,270.44,-0.03456,294.92,-2.70,-2.67,270.44,270.53,270.46,2501.410,2500.029,0.252,-0.209
2021-04-15T02:48:38,2021-03-09_09-19-44,0.07580,8.80,0.06240,7.67,-0.05272,290.80,-2.68,-2.70,270.47,270.45,270.44,-0.03547,294.70,-2.70,-2.67,270.44,270.54,270.46,2501.891,2500.022,0.267,-0.209
2021-04-15T02:48:40,2021-03-09_09-19-46,0.07574,8.80,0.06238,7.66,-0.05261,290.85,-2.67,-2.70,270.47,270.45,270.44,-0.03262,295.43,-2.69,-2.67,270.44,270.54,270.46,2501.975,2500.013,0.269,-0.210
2021-04-15T02:48:42,2021-03-09_09-19-48,0.07586,8.81,0.06255,7.68,-0.05271,290.83,-2.67,-2.70,270.47,270.45,270.44,-0.03462,294.93,-2.69,-2.67,270.44,270.54,270.46,2502.013,2500.034,0.270,-0.209
2021-04-15T02:48:44,2021-03-09_09-19-50,0.07595,8.82,0.06264,7.69,-0.05285,290.81,-2.67,-2.70,270.47,270.45,270.44,-0.03471,294.92,-2.69,-2.67,270.44,270.54,270.47,2502.394,2499.805,0.282,-0.216
2021-04-15T02:48:46,2021-03-09_09-19-52,0.07609,8.84,0.06270,7.70,-0.05243,290.92,-2.67,-2.70,270.47,270.45,270.44,-0.03493,294.87,-2.69,-2.67,270.44,270.54,270.47,2501.358,2500.016,0.251,-0.210
2021-04-15T02:48:48,2021-03-09_09-19-54,0.07621,8.85,0.06288,7.73,-0.05251,290.89,-2.67,-2.69,270.47,270.45,270.44,-0.03574,294.67,-2.69,-2.67,270.45,270.54,270.47,2502.002,2500.039,0.270,-0.209
2021-04-15T02:48:50,2021-03-09_09-19-56,0.07622,8.85,0.06287,7.72,-0.05244,290.92,-2.67,-2.69,270.47,270.45,270.44,-0.03449,294.98,-2.69,-2.67,270.45,270.54,270.47,2502.329,2500.012,0.280,-0.210
2021-04-15T02:48:52,2021-03-09_09-19-58,0.07632,8.86,0.06293,7.73,-0.05241,290.92,-2.67,-2.69,270.48,270.45,270.44,-0.03527,294.79,-2.69,-2.67,270.45,270.54,270.47,2501.380,2500.179,0.251,-0.205
2021-04-15T02:48:54,2021-03-09_09-20-00,0.07655,8.89,0.06301,7.74,-0.05253,290.89,-2.67,-2.69,270.48,270.45,270.44,-0.03467,294.96,-2.69,-2.66,270.45,270.54,270.47,2501.353,2499.970,0.251,-0.211
2021-04-15T02:48:56,2021-03-09_09-20-02,0.07648,8.88,0.06312,7.75,-0.05238,290.95,-2.67,-2.69,270.48,270.45,270.45,-0.03725,294.29,-2.69,-2.66,270.45,270.54,270.47,2501.735,2500.030,0.262,-0.209
2021-04-15T02:48:58,2021-03-09_09-20-04,0.07654,8.89,0.06322,7.77,-0.05263,290.89,-2.67,-2.69,270.48,270.46,270.45,-0.03502,294.87,-2.69,-2.66,270.45,270.54,270.47,2501.600,2499.960,0.258,-0.211
2021-04-15T02:49:00,2021-03-09_09-20-06,0.07673,8.91,0.06324,7.77,-0.05233,290.97,-2.67,-2.69,270.48,270.46,270.45,-0.03552,294.75,-2.69,-2.66,270.45,270.54,270.47,2501.855,2500.050,0.266,-0.209
2021-04-15T02:49:02,2021-03-09_09-20-08,0.07676,8.92,0.06335,7.78,-0.05254,290.91,-2.67,-2.69,270.48,270.46,270.45,-0.03577,294.69,-2.69,-2.66,270.45,270.54,270.47,2501.391,2500.015,0.252,-0.210
2021-04-15T02:49:04,2021-03-09_09-20-10,0.07692,8.93,0.06344,7.79,-0.05232,290.98,-2.66,-2.69,270.48,270.46,270.45,-0.03658,294.48,-2.69,-2.66,270.45,270.54,270.47,2502.003,2500.003,0.270,-0.210
2021-04-15T02:49:06,2021-03-09_09-20-12,0.07694,8.94,0.06349,7.80,-0.05233,290.98,-2.66,-2.69,270.48,270.46,270.45,-0.03481,294.94,-2.68,-2.66,270.45,270.54,270.47,2501.996,2500.070,0.270,-0.208
2021-04-15T02:49:08,2021-03-09_09-20-14,0.07710,8.95,0.06366,7.82,-0.05218,291.03,-2.66,-2.69,270.48,270.46,270.45,-0.03535,294.81,-2.68,-2.66,270.45,270.55,270.47,2501.388,2500.032,0.252,-0.209
2021-04-15T02:49:10,2021-03-09_09-20-16,0.07722,8.97,0.06357,7.81,-0.05236,290.98,-2.66,-2.69,270.48,270.46,270.45,-0.03516,294.87,-2.68,-2.66,270.45,270.55,270.47,2501.728,2500.048,0.262,-0.209
2021-04-15T02:49:12,2021-03-09_09-20-18,0.07725,8.97,0.06367,7.82,-0.05209,291.05,-2.66,-2.68,270.48,270.46,270.45,-0.03458,295.01,-2.68,-2.66,270.45,270.55,270.48,2501.627,2499.758,0.259,-0.217
2021-04-15T02:49:14,2021-03-09_09-20-20,0.07731,8.98,0.06373,7.83,-0.05189,291.10,-2.66,-2.68,270.48,270.46,270.45,-0.03489,294.94,-2.68,-2.66,270.45,270.55,270.48,2501.107,2500.078,0.243,-0.208
2021-04-15T02:49:16,2021-03-09_09-20-22,0.07746,9.00,0.06384,7.84,-0.05192,291.10,-2.66,-2.68,270.49,270.46,270.45,-0.03524,294.85,-2.68,-2.66,270.46,270.55,270.48,2501.476,2500.033,0.254,-0.209
2021-04-15T02:49:18,2021-03-09_09-20-24,0.07761,9.01,0.06394,7.85,-0.05222,291.01,-2.66,-2.68,270.49,270.46,270.45,-0.03466,294.99,-2.68,-2.66,270.46,270.55,270.48,2502.002,2500.333,0.270,-0.200
2021-04-15T02:49:20,2021-03-09_09-20-26,0.07760,9.01,0.06398,7.86,-0.05215,291.03,-2.66,-2.68,270.49,270.47,270.46,-0.03205,295.66,-2.68,-2.65,270.46,270.55,270.48,2501.717,2500.026,0.262,-0.209
2021-04-15T02:49:22,2021-03-09_09-20-28,0.07771,9.03,0.06412,7.88,-0.05207,291.06,-2.66,-2.68,270.49,270.47,270.46,-0.03466,295.00,-2.68,-2.65,270.46,270.55,270.48,2501.723,2500.046,0.262,-0.209
2021-04-15T02:49:24,2021-03-09_09-20-30,0.07781,9.04,0.06417,7.88,-0.05205,291.06,-2.66,-2.68,270.49,270.47,270.46,-0.03682,294.45,-2.68,-2.65,270.46,270.55,270.48,2501.746,2500.040,0.262,-0.209
2021-04-15T02:49:26,2021-03-09_09-20-32,0.07790,9.05,0.06422,7.89,-0.05170,291.15,-2.65,-2.68,270.49,270.47,270.46,-0.03513,294.88,-2.68,-2.65,270.46,270.55,270.48,2501.977,2499.959,0.269,-0.211
2021-04-15T02:49:28,2021-03-09_09-20-34,0.07802,9.06,0.06437,7.91,-0.05159,291.18,-2.65,-2.68,270.49,270.47,270.46,-0.03461,295.02,-2.68,-2.65,270.46,270.55,270.48,2501.650,2500.015,0.259,-0.210
2021-04-15T02:49:30,2021-03-09_09-20-36,0.07807,9.07,0.06435,7.91,-0.05153,291.20,-2.65,-2.67,270.49,270.47,270.46,-0.03475,294.98,-2.68,-2.65,270.46,270.56,270.48,2501.727,2500.010,0.262,-0.210
2021-04-15T02:49:32,2021-03-09_09-20-38,0.07828,9.09,0.06447,7.92,-0.05146,291.21,-2.65,-2.67,270.50,270.47,270.46,-0.03534,294.83,-2.67,-2.65,270.46,270.56,270.48,2501.688,2500.199,0.261,-0.204
2021-04-15T02:49:34,2021-03-09_09-20-40,0.07825,9.09,0.06461,7.94,-0.05107,291.30,-2.65,-2.67,270.50,270.47,270.46,-0.03239,295.59,-2.67,-2.65,270.46,270.56,270.49,2501.373,2500.195,0.251,-0.204
2021-04-15T02:49:36,2021-03-09_09-20-42,0.07839,9.10,0.06466,7.94,-0.05085,291.36,-2.65,-2.67,270.50,270.48,270.47,-0.03436,295.07,-2.67,-2.65,270.47,270.56,270.49,2501.379,2500.164,0.251,-0.205
2021-04-15T02:49:38,2021-03-09_09-20-44,0.07840,9.11,0.06473,7.95,-0.05104,291.30,-2.65,-2.67,270.50,270.48,270.47,-0.03311,295.39,-2.67,-2.64,270.47,270.56,270.49,2502.026,2499.712,0.271,-0.219
2021-04-15T02:49:40,2021-03-09_09-20-46,0.07861,9.13,0.06485,7.97,-0.05074,291.36,-2.65,-2.67,270.50,270.48,270.47,-0.03293,295.43,-2.67,-2.64,270.47,270.56,270.49,2501.609,2500.027,0.258,-0.209
2021-04-15T02:49:42,2021-03-09_09-20-48,0.07864,9.13,0.06482,7.96,-0.05082,291.35,-2.65,-2.67,270.50,270.48,270.47,-0.03292,295.43,-2.67,-2.64,270.47,270.56,270.49,2502.342,2500.035,0.280,-0.209
2021-04-15T02:49:44,2021-03-09_09-20-50,0.07882,9.15,0.06499,7.98,-0.05061,291.39,-2.65,-2.66,270.50,270.48,270.47,-0.03456,295.01,-2.67,-2.64,270.47,270.56,270.49,2501.530,2500.283,0.256,-0.202
2021-04-15T02:49:46,2021-03-09_09-20-52,0.07893,9.17,0.06518,8.01,-0.05060,291.39,-2.64,-2.66,270.51,270.48,270.47,-0.03267,295.49,-2.67,-2.64,270.47,270.57,270.49,2501.554,2500.250,0.257,-0.203
2021-04-15T02:49:48,2021-03-09_09-20-54,0.07907,9.18,0.06525,8.02,-0.05025,291.48,-2.64,-2.66,270.51,270.49,270.48,-0.03497,294.90,-2.67,-2.64,270.47,270.57,270.50,2501.685,2500.173,0.261,-0.205
2021-04-15T02:49:50,2021-03-09_09-20-56,0.07920,9.20,0.06527,8.02,-0.05025,291.48,-2.64,-2.66,270.51,270.49,270.48,-0.03532,294.82,-2.67,-2.64,270.47,270.57,270.50,2501.976,2500.129,0.269,-0.206
2021-04-15T02:49:52,2021-03-09_09-20-58,0.07930,9.21,0.06536,8.03,-0.05047,291.42,-2.64,-2.66,270.51,270.49,270.48,-0.03390,295.17,-2.67,-2.64,270.48,270.57,270.50,2502.018,2500.066,0.271,-0.208
2021-04-15T02:49:54,2021-03-09_09-21-00,0.07935,9.22,0.06544,8.04,-0.05026,291.47,-2.64,-2.66,270.51,270.49,270.48,-0.03472,294.97,-2.66,-2.63,270.48,270.57,270.50,2501.436,2500.008,0.253,-0.210
2021-04-15T02:49:56,2021-03-09_09-21-02,0.07947,9.23,0.06551,8.05,-0.05033,291.47,-2.64,-2.66,270.51,270.49,270.48,-0.03467,294.98,-2.66,-2.63,270.48,270.57,270.50,2501.796,2499.788,0.264,-0.216
2021-04-15T02:49:58,2021-03-09_09-21-04,0.07956,9.24,0.06565,8.07,-0.05030,291.46,-2.64,-2.65,270.51,270.49,270.48,-0.03283,295.45,-2.66,-2.63,270.48,270.57,270.50,2501.799,2500.040,0.264,-0.209
2021-04-15T02:50:00,2021-03-09_09-21-06,0.07970,9.26,0.06565,8.06,-0.05034,291.45,-2.64,-2.65,270.51,270.49,270.48,-0.03341,295.30,-2.66,-2.63,270.48,270.58,270.50,2501.987,2500.157,0.270,-0.205
2021-04-15T02:50:02,2021-03-09_09-21-08,0.07981,9.27,0.06580,8.08,-0.05051,291.42,-2.64,-2.65,270.52,270.50,270.48,-0.03105,295.91,-2.66,-2.63,270.48,270.58,270.50,2501.135,2500.332,0.244,-0.200
2021-04-15T02:50:04,2021-03-09_09-21-10,0.07994,9.28,0.06586,8.09,-0.05013,291.51,-2.64,-2.65,270.52,270.50,270.49,-0.03249,295.54,-2.66,-2.63,270.48,270.58,270.50,2501.700,2500.040,0.261,-0.209
2021-04-15T02:50:06,2021-03-09_09-21-12,0.08005,9.30,0.06601,8.11,-0.05019,291.50,-2.63,-2.65,270.52,270.50,270.49,-0.03204,295.66,-2.66,-2.63,270.48,270.58,270.51,2502.102,2499.720,0.273,-0.218
2021-04-15T02:50:08,2021-03-09_09-21-14,0.08010,9.30,0.06610,8.12,-0.05033,291.47,-2.63,-2.65,270.52,270.50,270.49,-0.03106,295.92,-2.66,-2.63,270.48,270.58,270.51,2501.332,2499.885,0.250,-0.213
2021-04-15T02:50:10,2021-03-09_09-21-16,0.08027,9.32,0.06618,8.13,-0.05037,291.47,-2.63,-2.65,270.52,270.50,270.49,-0.03268,295.51,-2.66,-2.63,270.48,270.58,270.51,2501.405,2500.040,0.252,-0.209
2021-04-15T02:50:12,2021-03-09_09-21-18,0.08029,9.32,0.06635,8.15,-0.05027,291.50,-2.63,-2.65,270.52,270.50,270.49,-0.03420,295.12,-2.66,-2.63,270.48,270.58,270.51,2501.392,2500.088,0.252,-0.207
2021-04-15T02:50:14,2021-03-09_09-21-20,0.08048,9.35,0.06639,8.16,-0.05028,291.51,-2.63,-2.65,270.52,270.50,270.49,-0.03435,295.10,-2.66,-2.63,270.49,270.58,270.51,2501.716,2500.158,0.261,-0.205
2021-04-15T02:50:16,2021-03-09_09-21-22,0.08059,9.36,0.06634,8.15,-0.05053,291.46,-2.63,-2.65,270.52,270.50,270.49,-0.03663,294.53,-2.66,-2.62,270.49,270.58,270.51,2502.357,2499.806,0.281,-0.216
2021-04-15T02:50:18,2021-03-09_09-21-24,0.08067,9.37,0.06646,8.16,-0.05062,291.44,-2.63,-2.65,270.52,270.50,270.49,-0.03490,294.97,-2.65,-2.62,270.49,270.58,270.51,2502.039,2500.078,0.271,-0.208
2021-04-15T02:50:20,2021-03-09_09-21-26,0.08078,9.38,0.06666,8.19,-0.05029,291.54,-2.63,-2.64,270.52,270.50,270.49,-0.03534,294.86,-2.65,-2.62,270.49,270.58,270.51,2502.270,2499.825,0.278,-0.215
2021-04-15T02:50:22,2021-03-09_09-21-28,0.08086,9.39,0.06677,8.20,-0.05047,291.51,-2.63,-2.64,270.52,270.50,270.49,-0.03529,294.88,-2.65,-2.62,270.49,270.58,270.51,2501.718,2499.726,0.262,-0.218
2021-04-15T02:50:24,2021-03-09_09-21-30,0.08095,9.40,0.06683,8.21,-0.05056,291.50,-2.63,-2.64,270.52,270.50,270.49,-0.03359,295.32,-2.65,-2.62,270.49,270.58,270.51,2502.154,2499.738,0.275,-0.218
2021-04-15T02:50:26,2021-03-09_09-21-32,0.08118,9.43,0.06687,8.21,-0.05069,291.48,-2.62,-2.64,270.52,270.50,270.49,-0.03320,295.43,-2.65,-2.62,270.49,270.58,270.51,2501.705,2500.159,0.261,-0.205
2021-04-15T02:50:28,2021-03-09_09-21-34,0.08121,9.43,0.06695,8.22,-0.05063,291.50,-2.62,-2.64,270.52,270.50,270.49,-0.03148,295.89,-2.65,-2.62,270.49,270.58,270.51,2501.943,2500.060,0.268,-0.208
2021-04-15T02:50:30,2021-03-09_09-21-36,0.08138,9.45,0.06714,8.25,-0.05072,291.48,-2.62,-2.64,270.53,270.50,270.49,-0.03330,295.44,-2.65,-2.62,270.49,270.58,270.51,2501.392,2500.037,0.252,-0.209
2021-04-15T02:50:32,2021-03-09_09-21-38,0.08138,9.45,0.06710,8.24,-0.05024,291.62,-2.62,-2.64,270.53,270.50,270.49,-0.03482,295.05,-2.65,-2.62,270.49,270.58,270.51,2501.716,2500.190,0.261,-0.204
2021-04-15T02:50:34,2021-03-09_09-21-40,0.08154,9.47,0.06722,8.26,-0.04999,291.69,-2.62,-2.64,270.53,270.50,270.49,-0.03295,295.53,-2.65,-2.62,270.49,270.59,270.51,2502.204,2499.967,0.276,-0.211
2021-04-15T02:50:36,2021-03-09_09-21-42,0.08157,9.47,0.06733,8.27,-0.05001,291.69,-2.62,-2.64,270.53,270.50,270.50,-0.03525,294.95,-2.65,-2.62,270.49,270.59,270.51,2501.083,2500.053,0.242,-0.208
2021-04-15T02:50:38,2021-03-09_09-21-44,0.08167,9.49,0.06738,8.28,-0.05002,291.67,-2.62,-2.64,270.53,270.51,270.50,-0.03176,295.83,-2.65,-2.62,270.49,270.59,270.52,2502.014,2500.024,0.270,-0.209
2021-04-15T02:50:40,2021-03-09_09-21-46,0.08184,9.51,0.06748,8.29,-0.04969,291.75,-2.62,-2.64,270.53,270.51,270.50,-0.03114,295.99,-2.65,-2.62,270.49,270.59,270.52,2501.679,2500.136,0.260,-0.206
2021-04-15T02:50:42,2021-03-09_09-21-48,0.08197,9.52,0.06756,8.30,-0.04952,291.78,-2.62,-2.64,270.53,270.51,270.50,-0.03451,295.13,-2.64,-2.62,270.50,270.59,270.52,2501.419,2500.026,0.253,-0.209
2021-04-15T02:50:44,2021-03-09_09-21-50,0.08217,9.54,0.06778,8.33,-0.05010,291.64,-2.62,-2.63,270.53,270.51,270.50,-0.03403,295.25,-2.64,-2.61,270.50,270.59,270.52,2502.033,2500.090,0.271,-0.207
2021-04-15T02:50:46,2021-03-09_09-21-52,0.08216,9.54,0.06775,8.32,-0.04960,291.77,-2.62,-2.63,270.53,270.51,270.50,-0.03531,294.94,-2.64,-2.61,270.50,270.59,270.52,2501.717,2499.753,0.262,-0.217
2021-04-15T02:50:48,2021-03-09_09-21-54,0.08223,9.55,0.06783,8.33,-0.04975,291.72,-2.61,-2.63,270.54,270.52,270.50,-0.03245,295.66,-2.64,-2.61,270.50,270.59,270.52,2501.712,2500.012,0.261,-0.210
2021-04-15T02:50:50,2021-03-09_09-21-56,0.08237,9.57,0.06795,8.35,-0.04934,291.84,-2.61,-2.63,270.54,270.52,270.51,-0.03428,295.19,-2.64,-2.61,270.50,270.60,270.52,2501.707,2499.758,0.261,-0.217
2021-04-15T02:50:52,2021-03-09_09-21-58,0.08251,9.58,0.06805,8.36,-0.04927,291.84,-2.61,-2.63,270.54,270.52,270.51,-0.03203,295.77,-2.64,-2.61,270.50,270.60,270.52,2501.533,2500.081,0.256,-0.208
2021-04-15T02:50:54,2021-03-09_09-22-00,0.08260,9.59,0.06823,8.38,-0.04922,291.84,-2.61,-2.63,270.54,270.52,270.51,-0.03136,295.94,-2.64,-2.61,270.50,270.60,270.53,2501.933,2500.029,0.268,-0.209
2021-04-15T02:50:56,2021-03-09_09-22-02,0.08274,9.61,0.06821,8.38,-0.04935,291.82,-2.61,-2.63,270.54,270.52,270.51,-0.03237,295.68,-2.64,-2.61,270.50,270.60,270.53,2501.431,2500.029,0.253,-0.209
2021-04-15T02:50:58,2021-03-09_09-22-04,0.08289,9.63,0.06830,8.39,-0.04947,291.78,-2.61,-2.62,270.54,270.52,270.51,-0.03287,295.56,-2.64,-2.61,270.50,270.60,270.53,2501.428,2500.204,0.253,-0.204
2021-04-15T02:51:00,2021-03-09_09-22-06,0.08296,9.64,0.06840,8.40,-0.04926,291.84,-2.61,-2.62,270.54,270.52,270.51,-0.03481,295.06,-2.64,-2.61,270.51,270.60,270.53,2501.698,2500.060,0.261,-0.208
2021-04-15T02:51:02,2021-03-09_09-22-08,0.08318,9.66,0.06849,8.41,-0.04922,291.85,-2.61,-2.62,270.55,270.53,270.51,-0.03189,295.81,-2.64,-2.60,270.51,270.60,270.53,2501.392,2500.352,0.252,-0.199
2021-04-15T02:51:04,2021-03-09_09-22-10,0.08324,9.67,0.06861,8.43,-0.04912,291.88,-2.61,-2.62,270.55,270.53,270.52,-0.03160,295.89,-2.64,-2.60,270.51,270.60,270.53,2501.485,2500.021,0.255,-0.209
2021-04-15T02:51:06,2021-03-09_09-22-12,0.08335,9.68,0.06861,8.43,-0.04873,291.98,-2.61,-2.62,270.55,270.53,270.52,-0.03241,295.68,-2.63,-2.60,270.51,270.60,270.53,2502.646,2499.740,0.289,-0.218
2021-04-15T02:51:08,2021-03-09_09-22-14,0.08337,9.68,0.06872,8.44,-0.04836,292.07,-2.60,-2.62,270.55,270.53,270.52,-0.03118,296.00,-2.63,-2.60,270.51,270.60,270.53,2502.001,2500.036,0.270,-0.209
2021-04-15T02:51:10,2021-03-09_09-22-16,0.08350,9.70,0.06888,8.46,-0.04820,292.11,-2.60,-2.62,270.55,270.53,270.52,-0.03537,294.93,-2.63,-2.60,270.51,270.61,270.53,2501.704,2500.037,0.261,-0.209
2021-04-15T02:51:12,2021-03-09_09-22-18,0.08356,9.70,0.06895,8.47,-0.04833,292.08,-2.60,-2.62,270.55,270.53,270.52,-0.03499,295.03,-2.63,-2.60,270.51,270.61,270.53,2501.818,2500.008,0.265,-0.210
2021-04-15T02:51:14,2021-03-09_09-22-20,0.08377,9.73,0.06910,8.49,-0.04814,292.11,-2.60,-2.61,270.55,270.53,270.52,-0.03344,295.42,-2.63,-2.60,270.51,270.61,270.54,2502.029,2499.997,0.271,-0.210
2021-04-15T02:51:16,2021-03-09_09-22-22,0.08389,9.74,0.06913,8.49,-0.04815,292.12,-2.60,-2.61,270.55,270.54,270.52,-0.03481,295.08,-2.63,-2.60,270.51,270.61,270.54,2501.692,2500.019,0.261,-0.209
2021-04-15T02:51:18,2021-03-09_09-22-24,0.08403,9.76,0.06926,8.51,-0.04811,292.11,-2.60,-2.61,270.56,270.54,270.53,-0.03426,295.22,-2.63,-2.60,270.52,270.61,270.54,2501.557,2499.766,0.257,-0.217
2021-04-15T02:51:20,2021-03-09_09-22-26,0.08405,9.76,0.06928,8.51,-0.04825,292.08,-2.60,-2.61,270.56,270.54,270.53,-0.03448,295.16,-2.63,-2.59,270.52,270.61,270.54,2501.482,2499.860,0.254,-0.214
2021-04-15T02:51:22,2021-03-09_09-22-28,0.08417,9.78,0.06937,8.52,-0.04819,292.10,-2.60,-2.61,270.56,270.54,270.53,-0.03023,296.25,-2.63,-2.59,270.52,270.61,270.54,2502.013,2500.033,0.270,-0.209
2021-04-15T02:51:24,2021-03-09_09-22-30,0.08428,9.79,0.06944,8.53,-0.04818,292.10,-2.60,-2.61,270.56,270.54,270.53,-0.03405,295.28,-2.63,-2.59,270.52,270.61,270.54,2502.066,2500.032,0.272,-0.209
2021-04-15T02:51:26,2021-03-09_09-22-32,0.08435,9.80,0.06967,8.56,-0.04809,292.13,-2.60,-2.61,270.56,270.54,270.53,-0.03461,295.13,-2.63,-2.59,270.52,270.62,270.54,2501.480,2500.228,0.254,-0.203
2021-04-15T02:51:28,2021-03-09_09-22-34,0.08457,9.82,0.06959,8.55,-0.04837,292.06,-2.59,-2.60,270.56,270.54,270.53,-0.03156,295.92,-2.62,-2.59,270.52,270.62,270.54,2502.030,2499.778,0.271,-0.217
2021-04-15T02:51:30,2021-03-09_09-22-36,0.08463,9.83,0.06975,8.57,-0.04843,292.04,-2.59,-2.60,270.56,270.54,270.53,-0.03157,295.91,-2.62,-2.59,270.52,270.62,270.54,2502.005,2500.315,0.270,-0.201
2021-04-15T02:51:32,2021-03-09_09-22-38,0.08483,9.85,0.06988,8.58,-0.04801,292.15,-2.59,-2.60,270.56,270.55,270.53,-0.03135,295.97,-2.62,-2.59,270.52,270.62,270.55,2501.903,2499.720,0.267,-0.218
2021-04-15T02:51:34,2021-03-09_09-22-40,0.08499,9.87,0.06994,8.59,-0.04804,292.15,-2.59,-2.60,270.57,270.55,270.54,-0.03144,295.95,-2.62,-2.59,270.52,270.62,270.55,2501.664,2500.281,0.260,-0.202
2021-04-15T02:51:36,2021-03-09_09-22-42,0.08500,9.87,0.07002,8.60,-0.04758,292.27,-2.59,-2.60,270.57,270.55,270.54,-0.03178,295.88,-2.62,-2.59,270.52,270.62,270.55,2501.387,2500.000,0.252,-0.210
2021-04-15T02:51:38,2021-03-09_09-22-44,0.08513,9.89,0.07019,8.62,-0.04719,292.35,-2.59,-2.60,270.57,270.55,270.54,-0.03298,295.57,-2.62,-2.58,270.53,270.62,270.55,2501.706,2499.992,0.261,-0.210
2021-04-15T02:51:40,2021-03-09_09-22-46,0.08524,9.90,0.07040,8.65,-0.04682,292.44,-2.59,-2.60,270.57,270.55,270.54,-0.03101,296.06,-2.62,-2.58,270.53,270.62,270.55,2501.399,2500.261,0.252,-0.202
2021-04-15T02:51:42,2021-03-09_09-22-48,0.08540,9.92,0.07036,8.64,-0.04691,292.40,-2.59,-2.59,270.57,270.56,270.54,-0.03114,296.03,-2.62,-2.58,270.53,270.62,270.55,2501.725,2500.232,0.262,-0.203
2021-04-15T02:51:44,2021-03-09_09-22-50,0.08542,9.92,0.07043,8.65,-0.04676,292.42,-2.59,-2.59,270.58,270.56,270.54,-0.03066,296.14,-2.62,-2.58,270.53,270.63,270.55,2501.159,2500.050,0.245,-0.209
2021-04-15T02:51:46,2021-03-09_09-22-52,0.08561,9.94,0.07053,8.66,-0.04671,292.43,-2.58,-2.59,270.58,270.56,270.55,-0.03219,295.74,-2.62,-2.58,270.53,270.63,270.56,2501.991,2500.014,0.270,-0.210
2021-04-15T02:51:48,2021-03-09_09-22-54,0.08574,9.96,0.07071,8.69,-0.04696,292.35,-2.58,-2.59,270.58,270.56,270.55,-0.03171,295.86,-2.62,-2.58,270.53,270.63,270.56,2501.385,2499.917,0.252,-0.213
2021-04-15T02:51:50,2021-03-09_09-22-56,0.08584,9.97,0.07070,8.69,-0.04685,292.37,-2.58,-2.58,270.58,270.56,270.55,-0.03118,296.00,-2.61,-2.57,270.53,270.63,270.56,2501.435,2500.303,0.253,-0.201
2021-04-15T02:51:52,2021-03-09_09-22-58,0.08605,9.99,0.07079,8.70,-0.04686,292.37,-2.58,-2.58,270.58,270.57,270.55,-0.03267,295.61,-2.61,-2.57,270.54,270.63,270.56,2501.789,2500.048,0.264,-0.209
2021-04-15T02:51:54,2021-03-09_09-23-00,0.08613,10.00,0.07097,8.72,-0.04734,292.25,-2.58,-2.58,270.58,270.57,270.55,-0.03074,296.11,-2.61,-2.57,270.54,270.63,270.56,2501.764,2499.985,0.263,-0.210
2021-04-15T02:51:56,2021-03-09_09-23-02,0.08631,10.02,0.07104,8.73,-0.04734,292.27,-2.58,-2.58,270.58,270.57,270.56,-0.03332,295.45,-2.61,-2.57,270.54,270.63,270.56,2502.010,2500.081,0.270,-0.208
2021-04-15T02:51:58,2021-03-09_09-23-04,0.08630,10.02,0.07109,8.73,-0.04755,292.22,-2.58,-2.58,270.59,270.57,270.56,-0.03314,295.50,-2.61,-2.57,270.54,270.64,270.56,2502.306,2500.004,0.279,-0.210
2021-04-15T02:52:00,2021-03-09_09-23-06,0.08649,10.04,0.07130,8.76,-0.04756,292.23,-2.58,-2.58,270.59,270.57,270.56,-0.03261,295.65,-2.61,-2.57,270.54,270.64,270.56,2502.144,2499.811,0.274,-0.216
2021-04-15T02:52:02,2021-03-09_09-23-08,0.08662,10.06,0.07136,8.77,-0.04745,292.26,-2.58,-2.58,270.59,270.57,270.56,-0.03189,295.84,-2.61,-2.57,270.54,270.64,270.56,2501.629,2499.783,0.259,-0.217
2021-04-15T02:52:04,2021-03-09_09-23-10,0.08669,10.07,0.07148,8.78,-0.04770,292.21,-2.58,-2.58,270.59,270.57,270.56,-0.03148,295.95,-2.61,-2.57,270.54,270.64,270.57,2501.078,2500.052,0.242,-0.208
2021-04-15T02:52:06,2021-03-09_09-23-12,0.08693,10.10,0.07170,8.81,-0.04753,292.27,-2.57,-2.58,270.59,270.57,270.56,-0.03215,295.79,-2.61,-2.57,270.54,270.64,270.57,2501.695,2500.022,0.261,-0.209
2021-04-15T02:52:08,2021-03-09_09-23-14,0.08700,10.10,0.07166,8.80,-0.04762,292.26,-2.57,-2.58,270.59,270.57,270.56,-0.03197,295.85,-2.61,-2.57,270.54,270.64,270.57,2501.713,2500.449,0.261,-0.197
2021-04-15T02:52:10,2021-03-09_09-23-16,0.08706,10.11,0.07181,8.82,-0.04741,292.33,-2.57,-2.58,270.59,270.57,270.56,-0.03225,295.78,-2.60,-2.57,270.54,270.64,270.57,2501.997,2499.999,0.270,-0.210
2021-04-15T02:52:12,2021-03-09_09-23-18,0.08725,10.13,0.07192,8.83,-0.04735,292.36,-2.57,-2.58,270.59,270.57,270.56,-0.03134,296.02,-2.60,-2.57,270.54,270.64,270.57,2501.391,2500.061,0.252,-0.208
2021-04-15T02:52:14,2021-03-09_09-23-20,0.08746,10.16,0.07193,8.84,-0.04710,292.42,-2.57,-2.57,270.59,270.57,270.56,-0.03203,295.85,-2.60,-2.56,270.55,270.64,270.57,2501.853,2500.078,0.266,-0.208
2021-04-15T02:52:16,2021-03-09_09-23-22,0.08761,10.18,0.07206,8.85,-0.04709,292.43,-2.57,-2.57,270.59,270.57,270.56,-0.03326,295.54,-2.60,-2.56,270.55,270.64,270.57,2501.375,2499.967,0.251,-0.211
2021-04-15T02:52:18,2021-03-09_09-23-24,0.08772,10.19,0.07219,8.87,-0.04698,292.46,-2.57,-2.57,270.59,270.58,270.56,-0.03207,295.85,-2.60,-2.56,270.55,270.64,270.57,2502.018,2499.710,0.271,-0.219
2021-04-15T02:52:20,2021-03-09_09-23-26,0.08782,10.20,0.07230,8.88,-0.04668,292.53,-2.57,-2.57,270.60,270.58,270.57,-0.03063,296.21,-2.60,-2.56,270.55,270.64,270.57,2501.676,2500.065,0.260,-0.208
2021-04-15T02:52:22,2021-03-09_09-23-28,0.08798,10.22,0.07238,8.89,-0.04678,292.50,-2.56,-2.57,270.60,270.58,270.57,-0.03225,295.81,-2.60,-2.56,270.55,270.65,270.57,2501.685,2500.324,0.261,-0.200
2021-04-15T02:52:24,2021-03-09_09-23-30,0.08808,10.23,0.07258,8.92,-0.04683,292.49,-2.56,-2.57,270.60,270.58,270.57,-0.03226,295.80,-2.60,-2.56,270.55,270.65,270.58,2502.010,2500.337,0.270,-0.200
2021-04-15T02:52:26,2021-03-09_09-23-32,0.08824,10.25,0.07263,8.92,-0.04697,292.46,-2.56,-2.57,270.60,270.58,270.57,-0.03067,296.20,-2.60,-2.56,270.55,270.65,270.58,2501.576,2500.334,0.257,-0.200
2021-04-15T02:52:28,2021-03-09_09-23-34,0.08833,10.26,0.07276,8.94,-0.04690,292.48,-2.56,-2.56,270.60,270.58,270.57,-0.03286,295.64,-2.60,-2.56,270.55,270.65,270.58,2501.700,2500.323,0.261,-0.200
2021-04-15T02:52:30,2021-03-09_09-23-36,0.08839,10.27,0.07287,8.95,-0.04707,292.43,-2.56,-2.56,270.60,270.59,270.57,-0.03319,295.56,-2.59,-2.55,270.55,270.65,270.58,2501.396,2500.063,0.252,-0.208
2021-04-15T02:52:32,2021-03-09_09-23-38,0.08854,10.28,0.07293,8.96,-0.04756,292.32,-2.56,-2.56,270.60,270.59,270.57,-0.03325,295.56,-2.59,-2.55,270.56,270.65,270.58,2501.387,2500.076,0.252,-0.208
2021-04-15T02:52:34,2021-03-09_09-23-40,0.08872,10.30,0.07312,8.98,-0.04746,292.35,-2.56,-2.56,270.60,270.59,270.58,-0.03227,295.81,-2.59,-2.55,270.56,270.65,270.58,2501.363,2500.012,0.251,-0.210
2021-04-15T02:52:36,2021-03-09_09-23-42,0.08885,10.32,0.07320,8.99,-0.04742,292.37,-2.56,-2.56,270.61,270.59,270.58,-0.03320,295.58,-2.59,-2.55,270.56,270.65,270.58,2502.268,2500.009,0.278,-0.210
2021-04-15T02:52:38,2021-03-09_09-23-44,0.08903,10.34,0.07334,9.01,-0.04718,292.43,-2.56,-2.56,270.61,270.59,270.58,-0.03428,295.30,-2.59,-2.55,270.56,270.66,270.58,2501.733,2500.046,0.262,-0.209
2021-04-15T02:52:40,2021-03-09_09-23-46,0.08905,10.34,0.07341,9.02,-0.04677,292.52,-2.55,-2.56,270.61,270.59,270.58,-0.03245,295.77,-2.59,-2.55,270.56,270.66,270.58,2501.379,2500.050,0.251,-0.209
2021-04-15T02:52:42,2021-03-09_09-23-48,0.08928,10.37,0.07353,9.03,-0.04647,292.60,-2.55,-2.55,270.61,270.59,270.58,-0.03319,295.58,-2.59,-2.55,270.56,270.66,270.59,2502.120,2499.983,0.274,-0.211
2021-04-15T02:52:44,2021-03-09_09-23-50,0.08945,10.39,0.07369,9.05,-0.04666,292.53,-2.55,-2.55,270.61,270.60,270.58,-0.03102,296.13,-2.59,-2.55,270.56,270.66,270.59,2501.686,2500.023,0.261,-0.209
2021-04-15T02:52:46,2021-03-09_09-23-52,0.08953,10.40,0.07381,9.07,-0.04667,292.53,-2.55,-2.55,270.61,270.60,270.59,-0.03186,295.91,-2.59,-2.55,270.56,270.66,270.59,2501.429,2500.048,0.253,-0.209
2021-04-15T02:52:48,2021-03-09_09-23-54,0.08971,10.42,0.07391,9.08,-0.04645,292.57,-2.55,-2.55,270.62,270.60,270.59,-0.03085,296.16,-2.59,-2.54,270.57,270.66,270.59,2501.574,2500.060,0.257,-0.208
2021-04-15T02:52:50,2021-03-09_09-23-56,0.08984,10.43,0.07406,9.10,-0.04670,292.51,-2.55,-2.55,270.62,270.60,270.59,-0.03132,296.04,-2.59,-2.54,270.57,270.66,270.59,2501.591,2500.040,0.258,-0.209
2021-04-15T02:52:52,2021-03-09_09-23-58,0.08993,10.45,0.07413,9.11,-0.04680,292.48,-2.55,-2.54,270.62,270.61,270.59,-0.03108,296.10,-2.58,-2.54,270.57,270.67,270.59,2502.042,2500.323,0.271,-0.200
2021-04-15T02:52:54,2021-03-09_09-24-00,0.09013,10.47,0.07427,9.12,-0.04703,292.42,-2.55,-2.54,270.62,270.61,270.59,-0.03143,296.01,-2.58,-2.54,270.57,270.67,270.60,2501.780,2500.049,0.263,-0.209
2021-04-15T02:52:56,2021-03-09_09-24-02,0.09029,10.49,0.07437,9.14,-0.04698,292.43,-2.55,-2.54,270.62,270.61,270.59,-0.03112,296.11,-2.58,-2.54,270.57,270.67,270.60,2501.520,2499.983,0.256,-0.211
2021-04-15T02:52:58,2021-03-09_09-24-04,0.09042,10.50,0.07453,9.16,-0.04695,292.45,-2.54,-2.54,270.62,270.61,270.60,-0.03005,296.37,-2.58,-2.54,270.57,270.67,270.60,2501.667,2500.018,0.260,-0.210
2021-04-15T02:53:00,2021-03-09_09-24-06,0.09057,10.52,0.07459,9.16,-0.04728,292.37,-2.54,-2.54,270.63,270.61,270.60,-0.03146,296.02,-2.58,-2.54,270.57,270.67,270.60,2501.550,2499.951,0.256,-0.211
2021-04-15T02:53:02,2021-03-09_09-24-08,0.09064,10.53,0.07473,9.18,-0.04753,292.32,-2.54,-2.54,270.63,270.61,270.60,-0.03031,296.32,-2.58,-2.53,270.57,270.67,270.60,2502.016,2499.698,0.270,-0.219
2021-04-15T02:53:04,2021-03-09_09-24-10,0.09084,10.55,0.07490,9.20,-0.04730,292.38,-2.54,-2.54,270.63,270.61,270.60,-0.03219,295.85,-2.58,-2.53,270.58,270.67,270.60,2501.566,2500.026,0.257,-0.209
2021-04-15T02:53:06,2021-03-09_09-24-12.001,0.09110,10.58,0.07499,9.21,-0.04723,292.41,-2.54,-2.54,270.63,270.61,270.60,-0.03069,296.22,-2.58,-2.53,270.58,270.67,270.60,2501.681,2500.008,0.260,-0.210
2021-04-15T02:53:08,2021-03-09_09-24-14,0.09118,10.59,0.07505,9.22,-0.04703,292.47,-2.54,-2.53,270.63,270.61,270.60,-0.03406,295.37,-2.58,-2.53,270.58,270.68,270.60,2502.010,2500.403,0.270,-0.198
2021-04-15T02:53:10,2021-03-09_09-24-16,0.09129,10.60,0.07516,9.23,-0.04707,292.47,-2.54,-2.53,270.63,270.62,270.60,-0.03202,295.90,-2.57,-2.53,270.58,270.68,270.60,2501.758,2500.043,0.263,-0.209
2021-04-15T02:53:12,2021-03-09_09-24-18,0.09142,10.62,0.07525,9.24,-0.04709,292.46,-2.54,-2.53,270.63,270.62,270.60,-0.03216,295.87,-2.57,-2.53,270.58,270.68,270.60,2501.674,2500.080,0.260,-0.208
2021-04-15T02:53:14,2021-03-09_09-24-20,0.09162,10.64,0.07541,9.26,-0.04750,292.37,-2.53,-2.53,270.63,270.62,270.60,-0.03253,295.77,-2.57,-2.53,270.58,270.68,270.61,2502.014,2500.019,0.270,-0.209
2021-04-15T02:53:16,2021-03-09_09-24-22,0.09179,10.66,0.07569,9.30,-0.04719,292.45,-2.53,-2.53,270.63,270.62,270.61,-0.03305,295.66,-2.57,-2.53,270.58,270.68,270.61,2501.418,2500.060,0.253,-0.208
2021-04-15T02:53:18,2021-03-09_09-24-24,0.09192,10.68,0.07570,9.30,-0.04725,292.44,-2.53,-2.53,270.64,270.62,270.61,-0.03261,295.77,-2.57,-2.53,270.58,270.68,270.61,2501.675,2500.036,0.260,-0.209
2021-04-15T02:53:20,2021-03-09_09-24-26,0.09198,10.68,0.07595,9.33,-0.04707,292.48,-2.53,-2.53,270.64,270.62,270.61,-0.03213,295.89,-2.57,-2.53,270.58,270.68,270.61,2501.299,2500.353,0.249,-0.199
2021-04-15T02:53:22,2021-03-09_09-24-28,0.09220,10.71,0.07596,9.33,-0.04724,292.44,-2.53,-2.53,270.64,270.62,270.61,-0.03056,296.29,-2.57,-2.52,270.58,270.68,270.61,2501.695,2500.045,0.261,-0.209
2021-04-15T02:53:24,2021-03-09_09-24-30,0.09243,10.73,0.07610,9.35,-0.04727,292.43,-2.53,-2.52,270.64,270.63,270.61,-0.03010,296.42,-2.57,-2.52,270.59,270.68,270.61,2501.103,2500.290,0.243,-0.201
2021-04-15T02:53:26,2021-03-09_09-24-32,0.09254,10.75,0.07606,9.34,-0.04755,292.37,-2.53,-2.52,270.64,270.63,270.61,-0.03126,296.12,-2.57,-2.52,270.59,270.68,270.61,2501.656,2499.753,0.260,-0.217
2021-04-15T02:53:28,2021-03-09_09-24-34,0.09262,10.76,0.07630,9.37,-0.04789,292.29,-2.53,-2.52,270.64,270.63,270.61,-0.03010,296.42,-2.57,-2.52,270.59,270.69,270.61,2501.623,2500.015,0.259,-0.210
2021-04-15T02:53:30,2021-03-09_09-24-36,0.09269,10.77,0.07644,9.39,-0.04816,292.24,-2.52,-2.52,270.64,270.63,270.62,-0.02842,296.84,-2.56,-2.52,270.59,270.69,270.61,2501.707,2499.999,0.261,-0.210
2021-04-15T02:53:32,2021-03-09_09-24-38,0.09300,10.80,0.07651,9.40,-0.04806,292.27,-2.52,-2.52,270.64,270.63,270.62,-0.03166,296.02,-2.56,-2.52,270.59,270.69,270.62,2501.713,2500.053,0.261,-0.208
2021-04-15T02:53:34,2021-03-09_09-24-40,0.09316,10.82,0.07674,9.43,-0.04799,292.29,-2.52,-2.52,270.65,270.63,270.62,-0.03145,296.10,-2.56,-2.52,270.59,270.69,270.62,2501.635,2500.369,0.259,-0.199
2021-04-15T02:53:36,2021-03-09_09-24-42,0.09327,10.83,0.07681,9.44,-0.04835,292.23,-2.52,-2.52,270.65,270.63,270.62,-0.03322,295.65,-2.56,-2.52,270.59,270.69,270.62,2502.013,2500.078,0.270,-0.208
2021-04-15T02:53:38,2021-03-09_09-24-44,0.09339,10.85,0.07691,9.45,-0.04842,292.21,-2.52,-2.52,270.65,270.63,270.62,-0.03311,295.69,-2.56,-2.52,270.59,270.69,270.62,2501.998,2500.039,0.270,-0.209
2021-04-15T02:53:40,2021-03-09_09-24-46,0.09356,10.87,0.07704,9.46,-0.04801,292.32,-2.52,-2.52,270.65,270.63,270.62,-0.03375,295.54,-2.56,-2.52,270.59,270.69,270.62,2501.878,2500.017,0.266,-0.209
2021-04-15T02:53:42,2021-03-09_09-24-48,0.09374,10.89,0.07715,9.48,-0.04832,292.25,-2.52,-2.51,270.65,270.63,270.62,-0.03212,295.94,-2.56,-2.51,270.60,270.69,270.62,2501.729,2500.040,0.262,-0.209
2021-04-15T02:53:44,2021-03-09_09-24-50,0.09395,10.91,0.07723,9.49,-0.04841,292.25,-2.52,-2.51,270.65,270.63,270.62,-0.03240,295.89,-2.56,-2.51,270.60,270.69,270.62,2501.689,2499.989,0.261,-0.210
2021-04-15T02:53:46,2021-03-09_09-24-52,0.09412,10.93,0.07748,9.52,-0.04838,292.27,-2.51,-2.51,270.65,270.64,270.62,-0.03085,296.29,-2.56,-2.51,270.60,270.69,270.62,2501.700,2500.041,0.261,-0.209
2021-04-15T02:53:48,2021-03-09_09-24-54,0.09422,10.94,0.07764,9.54,-0.04857,292.22,-2.51,-2.51,270.65,270.64,270.62,-0.03209,295.98,-2.55,-2.51,270.60,270.69,270.62,2502.013,2499.950,0.270,-0.212
2021-04-15T02:53:50,2021-03-09_09-24-56,0.09433,10.96,0.07766,9.54,-0.04880,292.18,-2.51,-2.51,270.65,270.64,270.62,-0.02952,296.65,-2.55,-2.51,270.60,270.70,270.62,2501.455,2500.343,0.254,-0.200
2021-04-15T02:53:52,2021-03-09_09-24-58,0.09453,10.98,0.07783,9.56,-0.04885,292.18,-2.51,-2.51,270.65,270.64,270.63,-0.03176,296.08,-2.55,-2.51,270.60,270.70,270.62,2501.716,2500.290,0.261,-0.201
2021-04-15T02:53:54,2021-03-09_09-25-00,0.09458,10.99,0.07783,9.56,-0.04861,292.26,-2.51,-2.51,270.65,270.64,270.63,-0.03033,296.46,-2.55,-2.51,270.60,270.70,270.62,2501.409,2500.219,0.252,-0.203
2021-04-15T02:53:56,2021-03-09_09-25-02,0.09481,11.01,0.07799,9.58,-0.04875,292.24,-2.51,-2.51,270.66,270.64,270.63,-0.03181,296.10,-2.55,-2.51,270.60,270.70,270.62,2501.824,2499.977,0.265,-0.211
2021-04-15T02:53:58,2021-03-09_09-25-04,0.09491,11.02,0.07812,9.60,-0.04928,292.11,-2.51,-2.51,270.66,270.64,270.63,-0.03255,295.91,-2.55,-2.51,270.60,270.70,270.63,2502.155,2500.040,0.275,-0.209
2021-04-15T02:54:00,2021-03-09_09-25-06,0.09512,11.05,0.07823,9.61,-0.04939,292.11,-2.51,-2.51,270.66,270.64,270.63,-0.03393,295.56,-2.55,-2.51,270.60,270.70,270.63,2501.429,2500.032,0.253,-0.209
2021-04-15T02:54:02,2021-03-09_09-25-08,0.09528,11.07,0.07840,9.63,-0.04951,292.10,-2.51,-2.51,270.66,270.64,270.63,-0.03188,296.10,-2.55,-2.51,270.60,270.70,270.63,2501.631,2500.234,0.259,-0.203
2021-04-15T02:54:04,2021-03-09_09-25-10,0.09535,11.07,0.07837,9.63,-0.04935,292.14,-2.50,-2.51,270.66,270.64,270.63,-0.03371,295.64,-2.55,-2.51,270.60,270.70,270.63,2501.328,2500.052,0.250,-0.208
2021-04-15T02:54:06,2021-03-09_09-25-12,0.09548,11.09,0.07853,9.65,-0.04926,292.18,-2.50,-2.51,270.66,270.64,270.63,-0.03303,295.83,-2.55,-2.51,270.60,270.70,270.63,2501.810,2499.865,0.264,-0.214
2021-04-15T02:54:08,2021-03-09_09-25-14,0.09565,11.11,0.07872,9.67,-0.04920,292.20,-2.50,-2.51,270.66,270.64,270.63,-0.03196,296.11,-2.54,-2.50,270.60,270.70,270.63,2502.024,2500.036,0.271,-0.209
2021-04-15T02:54:10,2021-03-09_09-25-16,0.09574,11.12,0.07882,9.68,-0.04906,292.24,-2.50,-2.51,270.66,270.64,270.63,-0.03209,296.08,-2.54,-2.50,270.61,270.70,270.63,2502.024,2500.018,0.271,-0.209
2021-04-15T02:54:12,2021-03-09_09-25-18,0.09594,11.14,0.07885,9.69,-0.04884,292.30,-2.50,-2.50,270.66,270.64,270.63,-0.03320,295.79,-2.54,-2.50,270.61,270.70,270.63,2501.710,2499.733,0.261,-0.218
2021-04-15T02:54:14,2021-03-09_09-25-20,0.09608,11.16,0.07907,9.71,-0.04907,292.23,-2.50,-2.50,270.66,270.65,270.63,-0.03206,296.09,-2.54,-2.50,270.61,270.71,270.63,2501.657,2500.003,0.260,-0.210
2021-04-15T02:54:16,2021-03-09_09-25-22,0.09622,11.18,0.07920,9.73,-0.04904,292.25,-2.50,-2.50,270.67,270.65,270.63,-0.03173,296.19,-2.54,-2.50,270.61,270.71,270.63,2502.120,2500.023,0.274,-0.209
2021-04-15T02:54:18,2021-03-09_09-25-24,0.09621,11.17,0.07932,9.75,-0.04913,292.24,-2.50,-2.50,270.67,270.65,270.64,-0.03217,296.07,-2.54,-2.50,270.61,270.71,270.63,2501.442,2500.494,0.253,-0.195
2021-04-15T02:54:20,2021-03-09_09-25-26,0.09647,11.20,0.07945,9.76,-0.04931,292.20,-2.50,-2.50,270.67,270.65,270.64,-0.03214,296.09,-2.54,-2.50,270.61,270.71,270.64,2501.873,2500.024,0.266,-0.209
2021-04-15T02:54:22,2021-03-09_09-25-28,0.09649,11.21,0.07940,9.75,-0.04938,292.18,-2.49,-2.50,270.67,270.65,270.64,-0.03162,296.22,-2.54,-2.50,270.61,270.71,270.64,2501.712,2500.010,0.261,-0.210
2021-04-15T02:54:24,2021-03-09_09-25-30,0.09669,11.23,0.07958,9.78,-0.04955,292.16,-2.49,-2.50,270.67,270.65,270.64,-0.03283,295.91,-2.54,-2.50,270.61,270.71,270.64,2501.807,2499.764,0.264,-0.217
2021-04-15T02:54:26,2021-03-09_09-25-32,0.09685,11.25,0.07963,9.78,-0.04959,292.15,-2.49,-2.50,270.67,270.65,270.64,-0.03244,296.02,-2.54,-2.50,270.61,270.71,270.64,2502.018,2500.010,0.271,-0.210
2021-04-15T02:54:28,2021-03-09_09-25-34,0.09698,11.26,0.07986,9.81,-0.04943,292.19,-2.49,-2.49,270.67,270.65,270.64,-0.03257,295.99,-2.53,-2.49,270.61,270.71,270.64,2502.351,2500.028,0.281,-0.209
2021-04-15T02:54:30,2021-03-09_09-25-36,0.09703,11.27,0.08003,9.83,-0.04909,292.28,-2.49,-2.49,270.67,270.65,270.64,-0.03096,296.41,-2.53,-2.49,270.62,270.71,270.64,2501.394,2500.075,0.252,-0.208
2021-04-15T02:54:32,2021-03-09_09-25-38,0.09716,11.28,0.07997,9.82,-0.04924,292.24,-2.49,-2.49,270.67,270.66,270.64,-0.03157,296.25,-2.53,-2.49,270.62,270.71,270.64,2502.285,2500.274,0.279,-0.202
2021-04-15T02:54:34,2021-03-09_09-25-40,0.09743,11.32,0.08014,9.85,-0.04921,292.26,-2.49,-2.49,270.67,270.66,270.64,-0.03217,296.10,-2.53,-2.49,270.62,270.72,270.64,2501.795,2500.042,0.264,-0.209
2021-04-15T02:54:36,2021-03-09_09-25-42,0.09750,11.32,0.08018,9.85,-0.04926,292.24,-2.49,-2.49,270.68,270.66,270.65,-0.02995,296.67,-2.53,-2.49,270.62,270.72,270.64,2501.530,2500.043,0.256,-0.209
2021-04-15T02:54:38,2021-03-09_09-25-44,0.09765,11.34,0.08037,9.87,-0.04911,292.28,-2.48,-2.49,270.68,270.66,270.65,-0.03089,296.42,-2.53,-2.49,270.62,270.72,270.65,2501.646,2500.025,0.259,-0.209
2021-04-15T02:54:40,2021-03-09_09-25-46,0.09782,11.36,0.08051,9.89,-0.04887,292.33,-2.48,-2.49,270.68,270.66,270.65,-0.03101,296.39,-2.53,-2.49,270.62,270.72,270.65,2501.449,2500.027,0.253,-0.209
2021-04-15T02:54:42,2021-03-09_09-25-48,0.09793,11.37,0.08054,9.89,-0.04912,292.26,-2.48,-2.48,270.68,270.67,270.65,-0.03118,296.35,-2.53,-2.48,270.62,270.72,270.65,2501.977,2500.020,0.269,-0.209
2021-04-15T02:54:44,2021-03-09_09-25-50,0.09809,11.39,0.08065,9.91,-0.04919,292.24,-2.48,-2.48,270.68,270.67,270.65,-0.03016,296.60,-2.53,-2.48,270.63,270.72,270.65,2501.706,2500.048,0.261,-0.209
2021-04-15T02:54:46,2021-03-09_09-25-52,0.09821,11.41,0.08072,9.92,-0.04917,292.25,-2.48,-2.48,270.68,270.67,270.65,-0.03137,296.30,-2.52,-2.48,270.63,270.72,270.65,2501.995,2500.035,0.270,-0.209
2021-04-15T02:54:48,2021-03-09_09-25-54,0.09828,11.42,0.08099,9.95,-0.04912,292.27,-2.48,-2.48,270.69,270.67,270.66,-0.03214,296.10,-2.52,-2.48,270.63,270.73,270.65,2501.453,2500.332,0.254,-0.200
2021-04-15T02:54:50,2021-03-09_09-25-56,0.09847,11.44,0.08103,9.95,-0.04914,292.25,-2.48,-2.48,270.69,270.67,270.66,-0.03225,296.06,-2.52,-2.48,270.63,270.73,270.66,2501.969,2500.238,0.269,-0.203
2021-04-15T02:54:52,2021-03-09_09-25-58,0.09858,11.45,0.08106,9.96,-0.04931,292.22,-2.48,-2.48,270.69,270.67,270.66,-0.03225,296.07,-2.52,-2.48,270.63,270.73,270.66,2502.355,2500.203,0.281,-0.204
2021-04-15T02:54:54,2021-03-09_09-26-00,0.09873,11.47,0.08128,9.98,-0.04899,292.29,-2.48,-2.47,270.69,270.68,270.66,-0.03044,296.53,-2.52,-2.48,270.63,270.73,270.66,2502.020,2499.722,0.271,-0.218
2021-04-15T02:54:56,2021-03-09_09-26-02,0.09881,11.48,0.08138,10.00,-0.04954,292.15,-2.47,-2.47,270.69,270.68,270.66,-0.03045,296.53,-2.52,-2.47,270.63,270.73,270.66,2501.604,2499.702,0.258,-0.219
2021-04-15T02:54:58,2021-03-09_09-26-04,0.09894,11.49,0.08149,10.01,-0.04958,292.14,-2.47,-2.47,270.69,270.68,270.66,-0.03130,296.32,-2.52,-2.47,270.63,270.73,270.66,2501.460,2499.979,0.254,-0.211
2021-04-15T02:55:00,2021-03-09_09-26-06,0.09911,11.51,0.08152,10.01,-0.04964,292.15,-2.47,-2.47,270.69,270.68,270.67,-0.03463,295.48,-2.52,-2.47,270.64,270.73,270.66,2501.382,2500.035,0.251,-0.209
2021-04-15T02:55:02,2021-03-09_09-26-08,0.09933,11.54,0.08169,10.04,-0.04985,292.10,-2.47,-2.47,270.70,270.68,270.67,-0.03286,295.94,-2.52,-2.47,270.64,270.73,270.66,2501.703,2500.291,0.261,-0.201
2021-04-15T02:55:04,2021-03-09_09-26-10,0.09938,11.54,0.08188,10.06,-0.04963,292.16,-2.47,-2.47,270.70,270.68,270.67,-0.03221,296.12,-2.52,-2.47,270.64,270.74,270.66,2501.383,2499.995,0.251,-0.210
2021-04-15T02:55:06,2021-03-09_09-26-12,0.09955,11.56,0.08186,10.06,-0.04975,292.15,-2.47,-2.47,270.70,270.68,270.67,-0.03230,296.09,-2.51,-2.47,270.64,270.74,270.66,2502.032,2499.979,0.271,-0.211
2021-04-15T02:55:08,2021-03-09_09-26-14,0.09974,11.58,0.08199,10.07,-0.05016,292.05,-2.47,-2.47,270.70,270.68,270.67,-0.03326,295.86,-2.51,-2.47,270.64,270.74,270.66,2501.595,2499.795,0.258,-0.216
2021-04-15T02:55:10,2021-03-09_09-26-16,0.09984,11.60,0.08225,10.10,-0.04996,292.12,-2.47,-2.47,270.70,270.68,270.67,-0.03343,295.83,-2.51,-2.47,270.64,270.74,270.67,2501.365,2500.050,0.251,-0.209
2021-04-15T02:55:12,2021-03-09_09-26-18,0.09994,11.61,0.08236,10.12,-0.05005,292.11,-2.46,-2.46,270.70,270.68,270.67,-0.03231,296.12,-2.51,-2.47,270.64,270.74,270.67,2502.579,2499.770,0.287,-0.217
2021-04-15T02:55:14,2021-03-09_09-26-20,0.10005,11.62,0.08245,10.13,-0.05021,292.08,-2.46,-2.46,270.70,270.69,270.67,-0.03361,295.80,-2.51,-2.47,270.64,270.74,270.67,2502.020,2499.979,0.271,-0.211
2021-04-15T02:55:16,2021-03-09_09-26-22,0.10022,11.64,0.08255,10.14,-0.05024,292.08,-2.46,-2.46,270.70,270.69,270.67,-0.03261,296.07,-2.51,-2.47,270.64,270.74,270.67,2501.640,2500.230,0.259,-0.203
2021-04-15T02:55:18,2021-03-09_09-26-24,0.10048,11.67,0.08265,10.15,-0.05022,292.11,-2.46,-2.46,270.70,270.69,270.67,-0.03262,296.07,-2.51,-2.47,270.64,270.74,270.67,2501.509,2500.308,0.255,-0.201
2021-04-15T02:55:20,2021-03-09_09-26-26,0.10057,11.68,0.08275,10.17,-0.05008,292.15,-2.46,-2.46,270.70,270.69,270.67,-0.03187,296.29,-2.51,-2.47,270.64,270.74,270.67,2502.136,2500.037,0.274,-0.209
2021-04-15T02:55:22,2021-03-09_09-26-28,0.10067,11.69,0.08280,10.17,-0.05035,292.10,-2.46,-2.46,270.70,270.69,270.67,-0.03167,296.34,-2.51,-2.47,270.64,270.74,270.67,2501.542,2500.042,0.256,-0.209
2021-04-15T02:55:24,2021-03-09_09-26-30,0.10078,11.71,0.08299,10.20,-0.05042,292.09,-2.46,-2.46,270.70,270.69,270.67,-0.03161,296.36,-2.51,-2.47,270.64,270.74,270.67,2502.240,2499.713,0.277,-0.219
2021-04-15T02:55:26,2021-03-09_09-26-32,0.10087,11.72,0.08298,10.19,-0.05028,292.14,-2.46,-2.46,270.71,270.69,270.68,-0.03534,295.42,-2.50,-2.46,270.65,270.74,270.67,2501.477,2499.930,0.254,-0.212
2021-04-15T02:55:28,2021-03-09_09-26-34,0.10097,11.73,0.08309,10.21,-0.05027,292.15,-2.45,-2.46,270.71,270.69,270.68,-0.03360,295.87,-2.50,-2.46,270.65,270.74,270.67,2501.796,2500.159,0.264,-0.205
2021-04-15T02:55:30,2021-03-09_09-26-36,0.10114,11.75,0.08332,10.24,-0.05047,292.11,-2.45,-2.46,270.71,270.69,270.68,-0.03236,296.20,-2.50,-2.46,270.65,270.74,270.67,2501.666,2499.845,0.260,-0.215
2021-04-15T02:55:32,2021-03-09_09-26-38,0.10133,11.77,0.08340,10.25,-0.05030,292.17,-2.45,-2.46,270.71,270.69,270.68,-0.03295,296.06,-2.50,-2.46,270.65,270.74,270.67,2501.725,2500.037,0.262,-0.209
2021-04-15T02:55:34,2021-03-09_09-26-40,0.10145,11.78,0.08340,10.25,-0.05028,292.17,-2.45,-2.46,270.71,270.69,270.68,-0.03126,296.50,-2.50,-2.46,270.65,270.74,270.67,2501.308,2500.020,0.249,-0.209
2021-04-15T02:55:36,2021-03-09_09-26-42,0.10149,11.79,0.08351,10.26,-0.05038,292.16,-2.45,-2.46,270.71,270.69,270.68,-0.03390,295.84,-2.50,-2.46,270.65,270.75,270.67,2501.722,2499.847,0.262,-0.215
2021-04-15T02:55:38,2021-03-09_09-26-44,0.10166,11.81,0.08361,10.27,-0.05032,292.18,-2.45,-2.46,270.71,270.69,270.68,-0.03178,296.37,-2.50,-2.46,270.65,270.75,270.67,2501.682,2499.978,0.260,-0.211
2021-04-15T02:55:40,2021-03-09_09-26-46,0.10182,11.83,0.08377,10.29,-0.05043,292.17,-2.45,-2.45,270.71,270.69,270.68,-0.03408,295.81,-2.50,-2.46,270.65,270.75,270.68,2501.703,2500.283,0.261,-0.202
2021-04-15T02:55:42,2021-03-09_09-26-48,0.10198,11.84,0.08383,10.30,-0.05074,292.10,-2.45,-2.45,270.71,270.69,270.68,-0.03353,295.95,-2.50,-2.46,270.65,270.75,270.68,2502.001,2499.995,0.270,-0.210
2021-04-15T02:55:44,2021-03-09_09-26-50,0.10220,11.87,0.08395,10.31,-0.05078,292.08,-2.45,-2.45,270.71,270.70,270.68,-0.03255,296.20,-2.49,-2.46,270.65,270.75,270.68,2501.870,2499.961,0.266,-0.211
2021-04-15T02:55:46,2021-03-09_09-26-52,0.10220,11.87,0.08396,10.31,-0.05072,292.12,-2.45,-2.45,270.71,270.70,270.68,-0.03279,296.15,-2.49,-2.46,270.65,270.75,270.68,2502.025,2500.349,0.271,-0.200
2021-04-15T02:55:48,2021-03-09_09-26-54,0.10229,11.88,0.08403,10.32,-0.05069,292.14,-2.44,-2.45,270.71,270.70,270.68,-0.03522,295.54,-2.49,-2.46,270.65,270.75,270.68,2502.241,2499.772,0.277,-0.217
2021-04-15T02:55:50,2021-03-09_09-26-56,0.10249,11.90,0.08427,10.35,-0.05087,292.09,-2.44,-2.45,270.72,270.70,270.69,-0.03242,296.27,-2.49,-2.46,270.65,270.75,270.68,2502.004,2499.996,0.270,-0.210
2021-04-15T02:55:52,2021-03-09_09-26-58,0.10257,11.91,0.08432,10.36,-0.05122,292.02,-2.44,-2.45,270.72,270.70,270.69,-0.03412,295.84,-2.49,-2.45,270.66,270.75,270.68,2501.658,2499.909,0.260,-0.213
2021-04-15T02:55:54,2021-03-09_09-27-00,0.10272,11.93,0.08445,10.37,-0.05085,292.11,-2.44,-2.45,270.72,270.70,270.69,-0.03408,295.85,-2.49,-2.45,270.66,270.75,270.68,2502.030,2500.038,0.271,-0.209
2021-04-15T02:55:56,2021-03-09_09-27-02,0.10273,11.93,0.08456,10.39,-0.05086,292.13,-2.44,-2.45,270.72,270.70,270.69,-0.03327,296.07,-2.49,-2.45,270.66,270.75,270.68,2501.418,2500.044,0.253,-0.209
2021-04-15T02:55:58,2021-03-09_09-27-04,0.10288,11.95,0.08460,10.39,-0.05127,292.03,-2.44,-2.45,270.72,270.70,270.69,-0.03259,296.25,-2.49,-2.45,270.66,270.75,270.68,2502.083,2500.020,0.272,-0.209
2021-04-15T02:56:00,2021-03-09_09-27-06,0.10306,11.97,0.08471,10.41,-0.05114,292.07,-2.44,-2.45,270.72,270.70,270.69,-0.03208,296.37,-2.49,-2.45,270.66,270.76,270.68,2501.600,2500.638,0.258,-0.191
2021-04-15T02:56:02,2021-03-09_09-27-08,0.10320,11.99,0.08480,10.42,-0.05071,292.19,-2.44,-2.44,270.72,270.70,270.69,-0.03244,296.29,-2.49,-2.45,270.66,270.76,270.68,2501.853,2500.393,0.266,-0.198
2021-04-15T02:56:04,2021-03-09_09-27-10,0.10336,12.00,0.08495,10.44,-0.05107,292.10,-2.44,-2.44,270.72,270.70,270.69,-0.03266,296.24,-2.49,-2.45,270.66,270.76,270.69,2501.777,2499.946,0.263,-0.212
2021-04-15T02:56:06,2021-03-09_09-27-12,0.10347,12.02,0.08504,10.45,-0.05088,292.14,-2.43,-2.44,270.72,270.71,270.69,-0.03285,296.20,-2.48,-2.45,270.66,270.76,270.69,2501.685,2500.044,0.261,-0.209
2021-04-15T02:56:08,2021-03-09_09-27-14,0.10360,12.03,0.08512,10.46,-0.05100,292.12,-2.43,-2.44,270.72,270.71,270.69,-0.03464,295.74,-2.48,-2.45,270.66,270.76,270.69,2501.856,2500.076,0.266,-0.208
2021-04-15T02:56:10,2021-03-09_09-27-16,0.10374,12.05,0.08524,10.47,-0.05106,292.12,-2.43,-2.44,270.73,270.71,270.70,-0.03302,296.15,-2.48,-2.45,270.66,270.76,270.69,2501.680,2500.109,0.260,-0.207
2021-04-15T02:56:12,2021-03-09_09-27-18,0.10390,12.07,0.08536,10.49,-0.05091,292.17,-2.43,-2.44,270.73,270.71,270.70,-0.03311,296.14,-2.48,-2.44,270.67,270.76,270.69,2501.377,2500.185,0.251,-0.204
2021-04-15T02:56:14,2021-03-09_09-27-20,0.10382,12.06,0.08542,10.49,-0.05079,292.18,-2.43,-2.44,270.73,270.71,270.70,-0.03253,296.27,-2.48,-2.44,270.67,270.76,270.69,2502.187,2500.043,0.276,-0.209
2021-04-15T02:56:16,2021-03-09_09-27-22,0.10399,12.08,0.08552,10.51,-0.05088,292.17,-2.43,-2.44,270.73,270.71,270.70,-0.03376,295.96,-2.48,-2.44,270.67,270.77,270.69,2501.696,2500.194,0.261,-0.204
2021-04-15T02:56:18,2021-03-09_09-27-24,0.10418,12.10,0.08560,10.52,-0.05105,292.13,-2.43,-2.44,270.73,270.71,270.70,-0.03303,296.15,-2.48,-2.44,270.67,270.77,270.69,2502.326,2500.022,0.280,-0.209
2021-04-15T02:56:20,2021-03-09_09-27-26,0.10442,12.13,0.08578,10.54,-0.05090,292.16,-2.43,-2.43,270.73,270.72,270.70,-0.03548,295.53,-2.48,-2.44,270.67,270.77,270.70,2501.955,2500.372,0.269,-0.199
2021-04-15T02:56:22,2021-03-09_09-27-28,0.10428,12.11,0.08575,10.53,-0.05085,292.17,-2.43,-2.43,270.73,270.72,270.70,-0.03316,296.12,-2.48,-2.44,270.67,270.77,270.70,2501.751,2500.027,0.263,-0.209
2021-04-15T02:56:24,2021-03-09_09-27-30,0.10462,12.15,0.08582,10.54,-0.05068,292.21,-2.42,-2.43,270.74,270.72,270.70,-0.03174,296.48,-2.47,-2.44,270.67,270.77,270.70,2501.452,2500.355,0.254,-0.199
2021-04-15T02:56:26,2021-03-09_09-27-32,0.10472,12.16,0.08605,10.57,-0.05072,292.20,-2.42,-2.43,270.74,270.72,270.71,-0.03175,296.48,-2.47,-2.43,270.67,270.77,270.70,2501.752,2500.363,0.263,-0.199
2021-04-15T02:56:28,2021-03-09_09-27-34,0.10486,12.18,0.08608,10.58,-0.05072,292.21,-2.42,-2.43,270.74,270.72,270.71,-0.03284,296.20,-2.47,-2.43,270.68,270.77,270.70,2501.419,2500.253,0.253,-0.202
2021-04-15T02:56:30,2021-03-09_09-27-36,0.10500,12.19,0.08610,10.58,-0.05092,292.16,-2.42,-2.43,270.74,270.72,270.71,-0.03078,296.73,-2.47,-2.43,270.68,270.77,270.70,2501.626,2499.837,0.259,-0.215
2021-04-15T02:56:32,2021-03-09_09-27-38,0.10505,12.20,0.08638,10.61,-0.05105,292.14,-2.42,-2.43,270.74,270.72,270.71,-0.03078,296.74,-2.47,-2.43,270.68,270.78,270.70,2501.969,2500.030,0.269,-0.209
2021-04-15T02:56:34,2021-03-09_09-27-40,0.10518,12.22,0.08643,10.62,-0.05080,292.20,-2.42,-2.42,270.74,270.72,270.71,-0.03205,296.42,-2.47,-2.43,270.68,270.78,270.70,2501.996,2500.039,0.270,-0.209
2021-04-15T02:56:36,2021-03-09_09-27-42,0.10534,12.23,0.08652,10.63,-0.05094,292.17,-2.42,-2.42,270.74,270.73,270.71,-0.03175,296.49,-2.47,-2.43,270.68,270.78,270.71,2501.695,2500.059,0.261,-0.208
2021-04-15T02:56:38,2021-03-09_09-27-44,0.10548,12.25,0.08661,10.64,-0.05054,292.28,-2.42,-2.42,270.74,270.73,270.71,-0.03335,296.10,-2.47,-2.43,270.68,270.78,270.71,2501.422,2500.027,0.253,-0.209
2021-04-15T02:56:40,2021-03-09_09-27-46,0.10567,12.27,0.08672,10.65,-0.05014,292.37,-2.42,-2.42,270.75,270.73,270.71,-0.03114,296.66,-2.47,-2.43,270.68,270.78,270.71,2501.711,2500.332,0.261,-0.200
2021-04-15T02:56:42,2021-03-09_09-27-48,0.10573,12.28,0.08685,10.67,-0.04975,292.46,-2.41,-2.42,270.75,270.73,270.72,-0.03071,296.75,-2.47,-2.42,270.68,270.78,270.71,2501.400,2500.373,0.252,-0.199
2021-04-15T02:56:44,2021-03-09_09-27-50,0.10581,12.29,0.08698,10.69,-0.04950,292.51,-2.41,-2.42,270.75,270.73,270.72,-0.03232,296.35,-2.46,-2.42,270.69,270.78,270.71,2501.699,2500.069,0.261,-0.208
2021-04-15T02:56:46,2021-03-09_09-27-52,0.10599,12.31,0.08705,10.69,-0.04958,292.48,-2.41,-2.41,270.75,270.74,270.72,-0.03245,296.30,-2.46,-2.42,270.69,270.79,270.71,2502.006,2500.106,0.270,-0.207
2021-04-15T02:56:48,2021-03-09_09-27-54,0.10611,12.32,0.08719,10.71,-0.04927,292.54,-2.41,-2.41,270.75,270.74,270.72,-0.03267,296.25,-2.46,-2.42,270.69,270.79,270.71,2501.910,2500.023,0.267,-0.209
2021-04-15T02:56:50,2021-03-09_09-27-56,0.10634,12.35,0.08722,10.72,-0.04946,292.48,-2.41,-2.41,270.75,270.74,270.73,-0.03196,296.43,-2.46,-2.42,270.69,270.79,270.72,2501.116,2500.123,0.243,-0.206
2021-04-15T02:56:52,2021-03-09_09-27-58,0.10642,12.36,0.08736,10.73,-0.04950,292.47,-2.41,-2.41,270.76,270.74,270.73,-0.03168,296.50,-2.46,-2.42,270.69,270.79,270.72,2501.936,2500.020,0.268,-0.209
2021-04-15T02:56:54,2021-03-09_09-28-00,0.10658,12.38,0.08752,10.75,-0.04911,292.56,-2.41,-2.41,270.76,270.75,270.73,-0.03076,296.73,-2.46,-2.41,270.69,270.79,270.72,2501.414,2500.070,0.252,-0.208
2021-04-15T02:56:56,2021-03-09_09-28-02,0.10672,12.39,0.08768,10.77,-0.04941,292.49,-2.41,-2.40,270.76,270.75,270.73,-0.03140,296.56,-2.46,-2.41,270.70,270.79,270.72,2501.618,2500.040,0.259,-0.209
2021-04-15T02:56:58,2021-03-09_09-28-04,0.10694,12.42,0.08778,10.78,-0.04946,292.48,-2.40,-2.40,270.76,270.75,270.73,-0.03020,296.87,-2.46,-2.41,270.70,270.80,270.72,2501.677,2499.992,0.260,-0.210
2021-04-15T02:57:00,2021-03-09_09-28-06,0.10707,12.44,0.08783,10.79,-0.04959,292.45,-2.40,-2.40,270.76,270.75,270.73,-0.03406,295.90,-2.46,-2.41,270.70,270.80,270.72,2501.412,2500.052,0.252,-0.208
2021-04-15T02:57:02,2021-03-09_09-28-08,0.10712,12.44,0.08799,10.81,-0.04994,292.36,-2.40,-2.40,270.77,270.75,270.74,-0.03284,296.20,-2.46,-2.41,270.70,270.80,270.73,2501.860,2500.027,0.266,-0.209
2021-04-15T02:57:04,2021-03-09_09-28-10,0.10727,12.46,0.08809,10.82,-0.05020,292.30,-2.40,-2.40,270.77,270.75,270.74,-0.03079,296.73,-2.45,-2.41,270.70,270.80,270.73,2501.728,2499.747,0.262,-0.218
2021-04-15T02:57:06,2021-03-09_09-28-12,0.10742,12.48,0.08819,10.83,-0.04988,292.41,-2.40,-2.40,270.77,270.75,270.74,-0.03188,296.45,-2.45,-2.41,270.70,270.80,270.73,2502.270,2500.013,0.278,-0.210
2021-04-15T02:57:08,2021-03-09_09-28-14,0.10760,12.50,0.08836,10.85,-0.04989,292.41,-2.40,-2.40,270.77,270.75,270.74,-0.03178,296.49,-2.45,-2.41,270.70,270.80,270.73,2501.705,2500.016,0.261,-0.210
2021-04-15T02:57:10,2021-03-09_09-28-16,0.10770,12.51,0.08848,10.87,-0.04988,292.42,-2.40,-2.40,270.77,270.75,270.74,-0.03318,296.14,-2.45,-2.41,270.70,270.80,270.73,2501.169,2500.542,0.245,-0.194
2021-04-15T02:57:12,2021-03-09_09-28-18,0.10774,12.51,0.08867,10.89,-0.05026,292.34,-2.40,-2.39,270.77,270.76,270.74,-0.03225,296.39,-2.45,-2.40,270.70,270.80,270.73,2501.659,2500.602,0.260,-0.192
2021-04-15T02:57:14,2021-03-09_09-28-20,0.10790,12.53,0.08873,10.90,-0.05047,292.30,-2.39,-2.39,270.77,270.76,270.74,-0.03094,296.71,-2.45,-2.40,270.71,270.80,270.73,2501.974,2500.014,0.269,-0.210
2021-04-15T02:57:16,2021-03-09_09-28-22,0.10824,12.57,0.08877,10.91,-0.05071,292.26,-2.39,-2.39,270.77,270.76,270.74,-0.03230,296.39,-2.45,-2.40,270.71,270.80,270.73,2501.890,2500.339,0.267,-0.200
2021-04-15T02:57:18,2021-03-09_09-28-24,0.10831,12.58,0.08881,10.91,-0.05093,292.22,-2.39,-2.39,270.77,270.76,270.74,-0.03247,296.36,-2.45,-2.40,270.71,270.80,270.73,2501.478,2500.043,0.254,-0.209
2021-04-15T02:57:20,2021-03-09_09-28-26,0.10844,12.60,0.08905,10.94,-0.05103,292.22,-2.39,-2.39,270.77,270.76,270.74,-0.03252,296.36,-2.45,-2.40,270.71,270.81,270.73,2501.819,2500.309,0.265,-0.201
2021-04-15T02:57:22,2021-03-09_09-28-28,0.10859,12.61,0.08908,10.94,-0.05099,292.25,-2.39,-2.39,270.77,270.76,270.74,-0.03207,296.49,-2.44,-2.40,270.71,270.81,270.73,2501.343,2500.253,0.250,-0.202
2021-04-15T02:57:24,2021-03-09_09-28-30,0.10878,12.63,0.08919,10.96,-0.05107,292.26,-2.39,-2.39,270.77,270.75,270.74,-0.03446,295.89,-2.44,-2.40,270.71,270.81,270.73,2501.739,2500.663,0.262,-0.190
2021-04-15T02:57:26,2021-03-09_09-28-32,0.10888,12.65,0.08940,10.98,-0.05099,292.29,-2.39,-2.39,270.77,270.75,270.74,-0.03405,296.01,-2.44,-2.40,270.71,270.81,270.73,2501.973,2499.934,0.269,-0.212
2021-04-15T02:57:28,2021-03-09_09-28-34,0.10903,12.66,0.08944,10.99,-0.05109,292.29,-2.39,-2.39,270.77,270.76,270.74,-0.03498,295.79,-2.44,-2.40,270.71,270.81,270.73,2502.636,2499.630,0.289,-0.221
2021-04-15T02:57:30,2021-03-09_09-28-36,0.10922,12.69,0.08964,11.01,-0.05090,292.34,-2.39,-2.39,270.77,270.76,270.74,-0.03193,296.57,-2.44,-2.40,270.71,270.81,270.73,2501.704,2500.012,0.261,-0.210
2021-04-15T02:57:32,2021-03-09_09-28-38,0.10926,12.69,0.08952,11.00,-0.05068,292.41,-2.38,-2.39,270.77,270.76,270.74,-0.03374,296.14,-2.44,-2.40,270.71,270.81,270.73,2501.987,2500.324,0.270,-0.200
2021-04-15T02:57:34,2021-03-09_09-28-40,0.10946,12.71,0.08980,11.03,-0.05082,292.38,-2.38,-2.39,270.77,270.76,270.74,-0.03452,295.93,-2.44,-2.40,270.71,270.81,270.74,2501.995,2500.027,0.270,-0.209
2021-04-15T02:57:36,2021-03-09_09-28-42,0.10955,12.72,0.08990,11.04,-0.05076,292.40,-2.38,-2.39,270.78,270.76,270.75,-0.03386,296.11,-2.44,-2.40,270.71,270.81,270.74,2502.019,2499.803,0.271,-0.216
2021-04-15T02:57:38,2021-03-09_09-28-44,0.10971,12.74,0.08995,11.05,-0.05084,292.39,-2.38,-2.39,270.78,270.76,270.75,-0.03349,296.21,-2.44,-2.40,270.71,270.81,270.74,2501.934,2500.023,0.268,-0.209
2021-04-15T02:57:40,2021-03-09_09-28-46,0.10998,12.77,0.09005,11.06,-0.05098,292.37,-2.38,-2.39,270.78,270.76,270.75,-0.03266,296.43,-2.44,-2.40,270.71,270.81,270.74,2502.002,2500.054,0.270,-0.208
2021-04-15T02:57:42,2021-03-09_09-28-48,0.11006,12.78,0.09017,11.08,-0.05101,292.37,-2.38,-2.39,270.78,270.76,270.75,-0.03566,295.66,-2.43,-2.39,270.71,270.81,270.74,2502.075,2500.110,0.272,-0.207
2021-04-15T02:57:44,2021-03-09_09-28-50,0.11011,12.79,0.09043,11.11,-0.05105,292.35,-2.38,-2.39,270.78,270.76,270.75,-0.03232,296.52,-2.43,-2.39,270.72,270.81,270.74,2501.944,2499.785,0.268,-0.216
2021-04-15T02:57:46,2021-03-09_09-28-52,0.11036,12.82,0.09052,11.12,-0.05111,292.35,-2.38,-2.38,270.78,270.76,270.75,-0.03272,296.43,-2.43,-2.39,270.72,270.81,270.74,2501.715,2500.239,0.261,-0.203
2021-04-15T02:57:48,2021-03-09_09-28-54,0.11044,12.83,0.09048,11.12,-0.05140,292.28,-2.38,-2.38,270.78,270.77,270.75,-0.03163,296.71,-2.43,-2.39,270.72,270.82,270.74,2501.659,2500.325,0.260,-0.200
2021-04-15T02:57:50,2021-03-09_09-28-56,0.11054,12.84,0.09076,11.15,-0.05153,292.26,-2.37,-2.38,270.78,270.77,270.75,-0.03199,296.62,-2.43,-2.39,270.72,270.82,270.74,2501.726,2500.209,0.262,-0.204
2021-04-15T02:57:52,2021-03-09_09-28-58,0.11077,12.87,0.09078,11.15,-0.05185,292.19,-2.37,-2.38,270.78,270.77,270.75,-0.03154,296.74,-2.43,-2.39,270.72,270.82,270.74,2501.394,2500.066,0.252,-0.208
2021-04-15T02:57:54,2021-03-09_09-29-00,0.11082,12.87,0.09089,11.17,-0.05172,292.24,-2.37,-2.38,270.78,270.77,270.75,-0.03361,296.23,-2.43,-2.39,270.72,270.82,270.74,2502.039,2499.863,0.271,-0.214
2021-04-15T02:57:56,2021-03-09_09-29-02,0.11098,12.89,0.09102,11.18,-0.05169,292.25,-2.37,-2.38,270.78,270.77,270.75,-0.03328,296.32,-2.43,-2.39,270.72,270.82,270.75,2501.865,2500.028,0.266,-0.209
2021-04-15T02:57:58,2021-03-09_09-29-04,0.11121,12.92,0.09107,11.19,-0.05163,292.28,-2.37,-2.38,270.79,270.77,270.76,-0.03513,295.86,-2.43,-2.39,270.72,270.82,270.75,2501.867,2499.983,0.266,-0.211
2021-04-15T02:58:00,2021-03-09_09-29-06,0.11140,12.94,0.09121,11.21,-0.05209,292.18,-2.37,-2.38,270.79,270.77,270.76,-0.03256,296.52,-2.42,-2.39,270.72,270.82,270.75,2501.559,2500.002,0.257,-0.210
2021-04-15T02:58:02,2021-03-09_09-29-08,0.11156,12.96,0.09141,11.23,-0.05204,292.21,-2.37,-2.38,270.79,270.77,270.76,-0.03436,296.06,-2.42,-2.39,270.72,270.82,270.75,2501.388,2500.055,0.252,-0.208
2021-04-15T02:58:04,2021-03-09_09-29-10,0.11167,12.97,0.09148,11.24,-0.05246,292.11,-2.37,-2.38,270.79,270.77,270.76,-0.03349,296.31,-2.42,-2.39,270.72,270.82,270.75,2501.815,2500.125,0.264,-0.206
2021-04-15T02:58:06,2021-03-09_09-29-12,0.11177,12.98,0.09158,11.25,-0.05201,292.23,-2.37,-2.38,270.79,270.77,270.76,-0.03560,295.77,-2.42,-2.39,270.72,270.82,270.75,2501.412,2500.156,0.252,-0.205
2021-04-15T02:58:08,2021-03-09_09-29-14,0.11196,13.00,0.09173,11.27,-0.05234,292.16,-2.36,-2.38,270.79,270.77,270.76,-0.03364,296.27,-2.42,-2.38,270.72,270.82,270.75,2501.823,2500.326,0.265,-0.200
2021-04-15T02:58:10,2021-03-09_09-29-16,0.11210,13.02,0.09184,11.28,-0.05281,292.06,-2.36,-2.38,270.79,270.77,270.76,-0.03414,296.16,-2.42,-2.38,270.73,270.82,270.75,2501.857,2500.071,0.266,-0.208
2021-04-15T02:58:12,2021-03-09_09-29-18,0.11226,13.04,0.09196,11.30,-0.05275,292.08,-2.36,-2.38,270.79,270.77,270.76,-0.03219,296.66,-2.42,-2.38,270.73,270.82,270.75,2501.974,2500.019,0.269,-0.209
2021-04-15T02:58:14,2021-03-09_09-29-20,0.11242,13.06,0.09206,11.31,-0.05245,292.18,-2.36,-2.38,270.79,270.77,270.76,-0.03658,295.56,-2.42,-2.38,270.73,270.82,270.75,2502.319,2499.707,0.280,-0.219
2021-04-15T02:58:16,2021-03-09_09-29-22,0.11253,13.07,0.09221,11.33,-0.05275,292.11,-2.36,-2.38,270.79,270.77,270.76,-0.03291,296.50,-2.42,-2.38,270.73,270.82,270.75,2501.475,2500.041,0.254,-0.209
2021-04-15T02:58:18,2021-03-09_09-29-24,0.11262,13.08,0.09233,11.34,-0.05237,292.22,-2.36,-2.37,270.79,270.77,270.76,-0.03550,295.85,-2.42,-2.38,270.73,270.82,270.75,2501.973,2500.030,0.269,-0.209
2021-04-15T02:58:20,2021-03-09_09-29-26,0.11285,13.11,0.09242,11.35,-0.05214,292.28,-2.36,-2.37,270.79,270.77,270.76,-0.03420,296.20,-2.41,-2.38,270.73,270.83,270.75,2502.305,2500.318,0.279,-0.200
2021-04-15T02:58:22,2021-03-09_09-29-28,0.11303,13.13,0.09256,11.37,-0.05186,292.35,-2.36,-2.37,270.79,270.78,270.76,-0.03467,296.07,-2.41,-2.38,270.73,270.83,270.76,2501.386,2500.022,0.252,-0.209
2021-04-15T02:58:24,2021-03-09_09-29-30,0.11315,13.14,0.09265,11.38,-0.05159,292.40,-2.36,-2.37,270.80,270.78,270.77,-0.03365,296.33,-2.41,-2.38,270.73,270.83,270.76,2501.906,2500.033,0.267,-0.209
2021-04-15T02:58:26,2021-03-09_09-29-32,0.11331,13.16,0.09275,11.39,-0.05115,292.50,-2.36,-2.37,270.80,270.78,270.77,-0.03534,295.90,-2.41,-2.38,270.73,270.83,270.76,2501.792,2499.780,0.264,-0.217
2021-04-15T02:58:28,2021-03-09_09-29-34,0.11356,13.19,0.09299,11.42,-0.05065,292.62,-2.35,-2.37,270.80,270.78,270.77,-0.03207,296.71,-2.41,-2.37,270.74,270.83,270.76,2501.824,2500.020,0.265,-0.209
2021-04-15T02:58:30,2021-03-09_09-29-36,0.11370,13.21,0.09306,11.43,-0.05039,292.67,-2.35,-2.36,270.80,270.79,270.77,-0.03352,296.33,-2.41,-2.37,270.74,270.83,270.76,2501.390,2499.929,0.252,-0.212
2021-04-15T02:58:32,2021-03-09_09-29-38,0.11385,13.22,0.09315,11.44,-0.05021,292.68,-2.35,-2.36,270.81,270.79,270.77,-0.03285,296.50,-2.41,-2.37,270.74,270.84,270.76,2501.518,2500.097,0.256,-0.207
2021-04-15T02:58:34,2021-03-09_09-29-40,0.11401,13.24,0.09323,11.45,-0.05042,292.61,-2.35,-2.36,270.81,270.79,270.78,-0.03581,295.73,-2.41,-2.37,270.74,270.84,270.77,2502.007,2500.012,0.270,-0.210
2021-04-15T02:58:36,2021-03-09_09-29-42,0.11410,13.25,0.09342,11.48,-0.05082,292.50,-2.35,-2.35,270.81,270.80,270.78,-0.03353,296.31,-2.41,-2.37,270.74,270.84,270.77,2501.900,2500.345,0.267,-0.200
2021-04-15T02:58:38,2021-03-09_09-29-44,0.11429,13.27,0.09368,11.51,-0.05126,292.38,-2.35,-2.35,270.81,270.80,270.78,-0.03352,296.32,-2.41,-2.36,270.74,270.84,270.77,2501.760,2500.000,0.263,-0.210
2021-04-15T02:58:40,2021-03-09_09-29-46,0.11444,13.29,0.09362,11.50,-0.05114,292.42,-2.35,-2.35,270.81,270.80,270.78,-0.03182,296.75,-2.40,-2.36,270.75,270.84,270.77,2501.696,2500.319,0.261,-0.200
2021-04-15T02:58:42,2021-03-09_09-29-48,0.11470,13.32,0.09381,11.52,-0.05080,292.51,-2.35,-2.35,270.81,270.80,270.78,-0.03097,296.97,-2.40,-2.36,270.75,270.85,270.77,2501.728,2500.025,0.262,-0.209
2021-04-15T02:58:44,2021-03-09_09-29-50,0.11482,13.34,0.09401,11.55,-0.05050,292.59,-2.35,-2.35,270.82,270.80,270.79,-0.03276,296.51,-2.40,-2.36,270.75,270.85,270.77,2501.721,2499.879,0.262,-0.214
2021-04-15T02:58:46,2021-03-09_09-29-52,0.11497,13.35,0.09403,11.55,-0.05035,292.62,-2.34,-2.35,270.82,270.80,270.79,-0.03259,296.56,-2.40,-2.36,270.75,270.85,270.78,2502.000,2500.362,0.270,-0.199
2021-04-15T02:58:48,2021-03-09_09-29-54,0.11513,13.37,0.09420,11.57,-0.04996,292.71,-2.34,-2.35,270.82,270.81,270.79,-0.03251,296.57,-2.40,-2.36,270.75,270.85,270.78,2502.000,2500.326,0.270,-0.200
2021-04-15T02:58:50,2021-03-09_09-29-56,0.11543,13.41,0.09435,11.59,-0.04974,292.75,-2.34,-2.34,270.82,270.81,270.79,-0.03399,296.18,-2.40,-2.36,270.75,270.85,270.78,2501.616,2500.023,0.258,-0.209
2021-04-15T02:58:52,2021-03-09_09-29-58,0.11550,13.41,0.09449,11.61,-0.04979,292.72,-2.34,-2.34,270.82,270.81,270.79,-0.03276,296.51,-2.40,-2.35,270.75,270.85,270.78,2502.074,2500.020,0.272,-0.209
2021-04-15T02:58:54,2021-03-09_09-30-00,0.11565,13.43,0.09455,11.62,-0.04974,292.73,-2.34,-2.34,270.83,270.81,270.80,-0.03106,296.93,-2.40,-2.35,270.76,270.86,270.78,2501.988,2499.692,0.270,-0.219
2021-04-15T02:58:56,2021-03-09_09-30-02,0.11590,13.46,0.09481,11.65,-0.05000,292.66,-2.34,-2.34,270.83,270.81,270.80,-0.03149,296.81,-2.40,-2.35,270.76,270.86,270.78,2501.180,2500.038,0.245,-0.209
2021-04-15T02:58:58,2021-03-09_09-30-04,0.11620,13.50,0.09489,11.66,-0.05018,292.62,-2.34,-2.33,270.83,270.82,270.80,-0.03019,297.16,-2.39,-2.35,270.76,270.86,270.79,2501.440,2500.073,0.253,-0.208
2021-04-15T02:59:00,2021-03-09_09-30-06,0.11622,13.50,0.09515,11.69,-0.05025,292.60,-2.34,-2.33,270.83,270.82,270.80,-0.03277,296.49,-2.39,-2.35,270.76,270.86,270.79,2502.029,2499.656,0.271,-0.220
2021-04-15T02:59:02,2021-03-09_09-30-08,0.11651,13.53,0.09519,11.69,-0.05034,292.57,-2.33,-2.33,270.83,270.82,270.80,-0.03347,296.31,-2.39,-2.35,270.76,270.86,270.79,2501.662,2500.258,0.260,-0.202
2021-04-15T02:59:04,2021-03-09_09-30-10,0.11672,13.56,0.09532,11.71,-0.05002,292.64,-2.33,-2.33,270.83,270.82,270.81,-0.03166,296.77,-2.39,-2.34,270.76,270.86,270.79,2501.697,2500.024,0.261,-0.209
2021-04-15T02:59:06,2021-03-09_09-30-12,0.11687,13.57,0.09560,11.74,-0.05007,292.63,-2.33,-2.33,270.84,270.82,270.81,-0.03260,296.54,-2.39,-2.34,270.77,270.86,270.79,2501.678,2500.346,0.260,-0.200
2021-04-15T02:59:08,2021-03-09_09-30-14,0.11710,13.60,0.09575,11.76,-0.04990,292.67,-2.33,-2.33,270.84,270.83,270.81,-0.03440,296.07,-2.39,-2.34,270.77,270.87,270.79,2502.009,2499.475,0.270,-0.226
2021-04-15T02:59:10,2021-03-09_09-30-16,0.11727,13.62,0.09586,11.78,-0.04984,292.67,-2.33,-2.32,270.84,270.83,270.81,-0.03395,296.19,-2.39,-2.34,270.77,270.87,270.80,2502.160,2499.770,0.275,-0.217
2021-04-15T02:59:12,2021-03-09_09-30-18,0.11752,13.65,0.09592,11.78,-0.05007,292.62,-2.33,-2.32,270.84,270.83,270.81,-0.03066,297.01,-2.39,-2.34,270.77,270.87,270.80,2501.938,2500.056,0.268,-0.208
2021-04-15T02:59:14,2021-03-09_09-30-20,0.11766,13.67,0.09614,11.81,-0.04992,292.66,-2.33,-2.32,270.84,270.83,270.81,-0.03169,296.76,-2.39,-2.34,270.77,270.87,270.80,2501.414,2500.352,0.252,-0.199
2021-04-15T02:59:16,2021-03-09_09-30-22,0.11792,13.70,0.09629,11.83,-0.05004,292.62,-2.33,-2.32,270.84,270.83,270.82,-0.03132,296.85,-2.39,-2.33,270.77,270.87,270.80,2501.410,2500.191,0.252,-0.204
2021-04-15T02:59:18,2021-03-09_09-30-24,0.11812,13.72,0.09656,11.86,-0.05022,292.58,-2.33,-2.32,270.85,270.84,270.82,-0.03128,296.85,-2.38,-2.33,270.78,270.87,270.80,2501.763,2500.013,0.263,-0.210
2021-04-15T02:59:20,2021-03-09_09-30-26,0.11824,13.73,0.09669,11.88,-0.04999,292.65,-2.32,-2.32,270.85,270.84,270.82,-0.03199,296.68,-2.38,-2.33,270.78,270.88,270.80,2502.004,2500.248,0.270,-0.203
2021-04-15T02:59:22,2021-03-09_09-30-28,0.11852,13.77,0.09675,11.89,-0.05009,292.63,-2.32,-2.31,270.85,270.84,270.82,-0.02922,297.39,-2.38,-2.33,270.78,270.88,270.80,2501.756,2500.570,0.263,-0.193
2021-04-15T02:59:24,2021-03-09_09-30-30,0.11870,13.79,0.09697,11.91,-0.05007,292.64,-2.32,-2.31,270.85,270.84,270.82,-0.03286,296.48,-2.38,-2.33,270.78,270.88,270.81,2501.409,2499.733,0.252,-0.218
2021-04-15T02:59:26,2021-03-09_09-30-32,0.11887,13.81,0.09712,11.93,-0.05046,292.55,-2.32,-2.31,270.85,270.84,270.82,-0.02994,297.22,-2.38,-2.33,270.78,270.88,270.81,2501.687,2499.968,0.261,-0.211
2021-04-15T02:59:28,2021-03-09_09-30-34,0.11916,13.84,0.09728,11.95,-0.05007,292.66,-2.32,-2.31,270.85,270.84,270.82,-0.03207,296.69,-2.38,-2.33,270.78,270.88,270.81,2501.997,2499.985,0.270,-0.210
2021-04-15T02:59:30,2021-03-09_09-30-36,0.11928,13.85,0.09746,11.97,-0.05085,292.47,-2.32,-2.31,270.85,270.84,270.82,-0.03276,296.52,-2.38,-2.33,270.78,270.88,270.81,2502.084,2500.065,0.272,-0.208
2021-04-15T02:59:32,2021-03-09_09-30-38,0.11963,13.89,0.09769,12.00,-0.05065,292.54,-2.32,-2.31,270.85,270.84,270.83,-0.03275,296.54,-2.38,-2.33,270.78,270.88,270.81,2501.604,2500.640,0.258,-0.191
2021-04-15T02:59:34,2021-03-09_09-30-40,0.11972,13.90,0.09779,12.01,-0.05065,292.56,-2.32,-2.31,270.85,270.84,270.83,-0.03227,296.67,-2.38,-2.33,270.78,270.88,270.81,2501.099,2500.548,0.243,-0.194
2021-04-15T02:59:36,2021-03-09_09-30-42,0.11989,13.92,0.09801,12.04,-0.05051,292.59,-2.31,-2.31,270.85,270.84,270.83,-0.03275,296.56,-2.37,-2.33,270.78,270.88,270.81,2501.389,2499.758,0.252,-0.217
2021-04-15T02:59:38,2021-03-09_09-30-44,0.12021,13.96,0.09814,12.06,-0.05081,292.54,-2.31,-2.31,270.86,270.84,270.83,-0.03398,296.26,-2.37,-2.32,270.78,270.88,270.81,2501.614,2500.117,0.258,-0.206
2021-04-15T02:59:40,2021-03-09_09-30-46,0.12039,13.98,0.09823,12.07,-0.05048,292.64,-2.31,-2.31,270.86,270.84,270.83,-0.03420,296.22,-2.37,-2.32,270.78,270.88,270.81,2501.686,2499.890,0.261,-0.213
2021-04-15T02:59:42,2021-03-09_09-30-48,0.12057,14.00,0.09846,12.10,-0.05067,292.61,-2.31,-2.31,270.86,270.84,270.83,-0.03305,296.52,-2.37,-2.32,270.78,270.88,270.81,2501.030,2500.004,0.241,-0.210
2021-04-15T02:59:44,2021-03-09_09-30-50,0.12077,14.03,0.09864,12.12,-0.05054,292.65,-2.31,-2.31,270.86,270.84,270.83,-0.03301,296.54,-2.37,-2.32,270.79,270.88,270.81,2502.062,2500.315,0.272,-0.201
2021-04-15T02:59:46,2021-03-09_09-30-52,0.12098,14.05,0.09877,12.13,-0.05062,292.64,-2.31,-2.30,270.86,270.85,270.83,-0.03319,296.50,-2.37,-2.32,270.79,270.89,270.81,2501.427,2500.065,0.253,-0.208
2021-04-15T02:59:48,2021-03-09_09-30-54,0.12113,14.07,0.09901,12.16,-0.05032,292.71,-2.31,-2.30,270.86,270.85,270.83,-0.03135,296.97,-2.37,-2.32,270.79,270.89,270.81,2501.607,2500.353,0.258,-0.199
2021-04-15T02:59:50,2021-03-09_09-30-56,0.12141,14.10,0.09917,12.18,-0.05057,292.65,-2.31,-2.30,270.86,270.85,270.83,-0.03298,296.55,-2.37,-2.32,270.79,270.89,270.82,2501.375,2500.006,0.251,-0.210
2021-04-15T02:59:52,2021-03-09_09-30-58,0.12171,14.14,0.09934,12.20,-0.05044,292.67,-2.30,-2.30,270.86,270.85,270.84,-0.03258,296.65,-2.37,-2.32,270.79,270.89,270.82,2502.608,2500.328,0.288,-0.200
2021-04-15T02:59:54,2021-03-09_09-31-00,0.12191,14.16,0.09946,12.22,-0.05079,292.59,-2.30,-2.30,270.86,270.85,270.84,-0.03044,297.20,-2.36,-2.32,270.79,270.89,270.82,2501.688,2500.343,0.261,-0.200
2021-04-15T02:59:56,2021-03-09_09-31-02,0.12207,14.18,0.09968,12.25,-0.05063,292.64,-2.30,-2.30,270.87,270.85,270.84,-0.03197,296.81,-2.36,-2.31,270.79,270.89,270.82,2501.970,2500.040,0.269,-0.209
2021-04-15T02:59:58,2021-03-09_09-31-04,0.12223,14.20,0.09986,12.27,-0.05095,292.55,-2.30,-2.30,270.87,270.86,270.84,-0.03168,296.89,-2.36,-2.31,270.79,270.89,270.82,2501.503,2500.335,0.255,-0.200
2021-04-15T03:00:00,2021-03-09_09-31-06,0.12250,14.23,0.10000,12.28,-0.05098,292.54,-2.30,-2.29,270.87,270.86,270.84,-0.03080,297.12,-2.36,-2.31,270.80,270.90,270.82,2501.535,2500.024,0.256,-0.209
2021-04-15T03:00:02,2021-03-09_09-31-08,0.12263,14.24,0.10019,12.31,-0.05074,292.61,-2.30,-2.29,270.87,270.86,270.84,-0.03076,297.13,-2.36,-2.31,270.80,270.90,270.82,2502.060,2499.985,0.272,-0.210
2021-04-15T03:00:04,2021-03-09_09-31-10,0.12291,14.28,0.10036,12.33,-0.05074,292.61,-2.30,-2.29,270.87,270.86,270.84,-0.03212,296.80,-2.36,-2.31,270.80,270.90,270.83,2501.383,2500.334,0.251,-0.200
2021-04-15T03:00:06,2021-03-09_09-31-12,0.12313,14.30,0.10051,12.35,-0.05086,292.59,-2.30,-2.29,270.87,270.86,270.85,-0.03137,296.99,-2.36,-2.31,270.80,270.90,270.83,2501.397,2499.804,0.252,-0.216
2021-04-15T03:00:08,2021-03-09_09-31-14,0.12345,14.34,0.10064,12.36,-0.05103,292.54,-2.29,-2.29,270.88,270.86,270.85,-0.03339,296.48,-2.36,-2.31,270.80,270.90,270.83,2501.959,2500.049,0.269,-0.209
2021-04-15T03:00:10,2021-03-09_09-31-16,0.12363,14.36,0.10084,12.39,-0.05115,292.53,-2.29,-2.29,270.88,270.86,270.85,-0.03325,296.51,-2.36,-2.31,270.80,270.90,270.83,2502.177,2500.000,0.275,-0.210
2021-04-15T03:00:12,2021-03-09_09-31-18,0.12387,14.39,0.10098,12.41,-0.05140,292.46,-2.29,-2.28,270.88,270.87,270.85,-0.03234,296.76,-2.35,-2.31,270.80,270.90,270.83,2501.702,2500.317,0.261,-0.200
2021-04-15T03:00:14,2021-03-09_09-31-20,0.12401,14.40,0.10128,12.44,-0.05151,292.45,-2.29,-2.28,270.88,270.87,270.85,-0.03205,296.86,-2.35,-2.30,270.80,270.90,270.83,2501.419,2500.308,0.253,-0.201
2021-04-15T03:00:16,2021-03-09_09-31-22,0.12426,14.43,0.10139,12.46,-0.05153,292.45,-2.29,-2.28,270.88,270.87,270.85,-0.03287,296.65,-2.35,-2.30,270.80,270.90,270.83,2502.008,2499.990,0.270,-0.210
2021-04-15T03:00:18,2021-03-09_09-31-24,0.12443,14.45,0.10152,12.47,-0.05130,292.51,-2.29,-2.28,270.88,270.87,270.85,-0.03243,296.76,-2.35,-2.30,270.80,270.90,270.83,2501.830,2500.010,0.265,-0.210
2021-04-15T03:00:20,2021-03-09_09-31-26,0.12459,14.47,0.10172,12.50,-0.05148,292.47,-2.29,-2.28,270.88,270.87,270.85,-0.03344,296.51,-2.35,-2.30,270.81,270.91,270.83,2501.669,2500.333,0.260,-0.200
2021-04-15T03:00:22,2021-03-09_09-31-28,0.12500,14.52,0.10192,12.52,-0.05127,292.55,-2.29,-2.28,270.88,270.87,270.85,-0.03379,296.43,-2.35,-2.30,270.81,270.91,270.83,2501.664,2500.050,0.260,-0.209
2021-04-15T03:00:24,2021-03-09_09-31-30,0.12524,14.55,0.10211,12.54,-0.05138,292.53,-2.28,-2.28,270.89,270.87,270.86,-0.03335,296.55,-2.35,-2.30,270.81,270.91,270.83,2501.502,2500.053,0.255,-0.208
2021-04-15T03:00:26,2021-03-09_09-31-32,0.12533,14.56,0.10227,12.56,-0.05163,292.47,-2.28,-2.28,270.89,270.87,270.86,-0.03282,296.70,-2.35,-2.30,270.81,270.91,270.84,2501.308,2500.085,0.249,-0.207
2021-04-15T03:00:28,2021-03-09_09-31-34,0.12561,14.59,0.10238,12.58,-0.05167,292.47,-2.28,-2.28,270.89,270.87,270.86,-0.03355,296.52,-2.34,-2.30,270.81,270.91,270.84,2502.017,2500.350,0.270,-0.200
2021-04-15T03:00:30,2021-03-09_09-31-36,0.12574,14.60,0.10264,12.61,-0.05137,292.55,-2.28,-2.28,270.89,270.87,270.86,-0.03267,296.74,-2.34,-2.30,270.81,270.91,270.84,2501.447,2500.043,0.253,-0.209
2021-04-15T03:00:32,2021-03-09_09-31-38,0.12598,14.63,0.10279,12.63,-0.05145,292.53,-2.28,-2.27,270.89,270.88,270.86,-0.03157,297.03,-2.34,-2.30,270.81,270.91,270.84,2502.006,2500.238,0.270,-0.203
2021-04-15T03:00:34,2021-03-09_09-31-40,0.12623,14.66,0.10300,12.65,-0.05102,292.64,-2.28,-2.27,270.89,270.88,270.86,-0.03244,296.81,-2.34,-2.30,270.81,270.91,270.84,2502.022,2500.056,0.271,-0.208
2021-04-15T03:00:36,2021-03-09_09-31-42,0.12646,14.69,0.10309,12.66,-0.05143,292.55,-2.28,-2.27,270.89,270.88,270.86,-0.03427,296.35,-2.34,-2.29,270.81,270.91,270.84,2501.982,2500.032,0.269,-0.209
2021-04-15T03:00:38,2021-03-09_09-31-44,0.12672,14.72,0.10327,12.69,-0.05099,292.67,-2.28,-2.27,270.89,270.88,270.86,-0.03328,296.61,-2.34,-2.29,270.82,270.91,270.84,2502.067,2500.074,0.272,-0.208
2021-04-15T03:00:40,2021-03-09_09-31-46,0.12684,14.73,0.10346,12.71,-0.05091,292.67,-2.27,-2.27,270.90,270.88,270.87,-0.03001,297.45,-2.34,-2.29,270.82,270.92,270.84,2501.407,2500.035,0.252,-0.209
2021-04-15T03:00:42,2021-03-09_09-31-48,0.12715,14.77,0.10363,12.73,-0.05112,292.62,-2.27,-2.27,270.90,270.88,270.87,-0.03326,296.62,-2.34,-2.29,270.82,270.92,270.84,2502.013,2500.512,0.270,-0.195
2021-04-15T03:00:44,2021-03-09_09-31-50,0.12738,14.79,0.10380,12.75,-0.05100,292.66,-2.27,-2.27,270.90,270.89,270.87,-0.03197,296.95,-2.34,-2.29,270.82,270.92,270.85,2502.650,2500.082,0.289,-0.208
2021-04-15T03:00:46,2021-03-09_09-31-52,0.12761,14.82,0.10396,12.77,-0.05103,292.64,-2.27,-2.26,270.90,270.89,270.87,-0.03092,297.21,-2.33,-2.29,270.82,270.92,270.85,2501.436,2499.920,0.253,-0.212
2021-04-15T03:00:48,2021-03-09_09-31-54,0.12778,14.84,0.10421,12.80,-0.05105,292.64,-2.27,-2.26,270.90,270.89,270.87,-0.03076,297.25,-2.33,-2.29,270.82,270.92,270.85,2501.669,2499.430,0.260,-0.227
2021-04-15T03:00:50,2021-03-09_09-31-56,0.12807,14.87,0.10436,12.82,-0.05115,292.60,-2.27,-2.26,270.90,270.89,270.88,-0.03373,296.49,-2.33,-2.28,270.83,270.92,270.85,2500.745,2500.621,0.232,-0.191
2021-04-15T03:00:52,2021-03-09_09-31-58,0.12818,14.89,0.10452,12.84,-0.05110,292.61,-2.27,-2.26,270.91,270.90,270.88,-0.03131,297.11,-2.33,-2.28,270.83,270.93,270.85,2502.001,2500.360,0.270,-0.199
2021-04-15T03:00:54,2021-03-09_09-32-00,0.12850,14.92,0.10467,12.86,-0.05122,292.58,-2.27,-2.26,270.91,270.90,270.88,-0.03263,296.78,-2.33,-2.28,270.83,270.93,270.85,2501.726,2500.315,0.262,-0.201
2021-04-15T03:00:56,2021-03-09_09-32-02,0.12872,14.95,0.10480,12.88,-0.05140,292.52,-2.27,-2.25,270.91,270.90,270.88,-0.03101,297.19,-2.33,-2.28,270.83,270.93,270.86,2501.723,2499.780,0.262,-0.217
2021-04-15T03:00:58,2021-03-09_09-32-04,0.12891,14.97,0.10505,12.90,-0.05141,292.54,-2.26,-2.25,270.91,270.90,270.88,-0.03221,296.88,-2.33,-2.28,270.83,270.93,270.86,2501.766,2500.653,0.263,-0.190
2021-04-15T03:01:00,2021-03-09_09-32-06,0.12926,15.01,0.10532,12.94,-0.05154,292.52,-2.26,-2.25,270.91,270.90,270.88,-0.03272,296.76,-2.33,-2.28,270.83,270.93,270.86,2502.278,2500.202,0.278,-0.204
2021-04-15T03:01:02,2021-03-09_09-32-08,0.12938,15.03,0.10542,12.95,-0.05112,292.61,-2.26,-2.25,270.91,270.90,270.89,-0.03220,296.90,-2.33,-2.28,270.83,270.93,270.86,2501.759,2499.595,0.263,-0.222
2021-04-15T03:01:04,2021-03-09_09-32-10,0.12962,15.05,0.10552,12.96,-0.05106,292.63,-2.26,-2.25,270.92,270.91,270.89,-0.03126,297.14,-2.32,-2.27,270.83,270.93,270.86,2502.000,2498.830,0.270,-0.245
2021-04-15T03:01:06,2021-03-09_09-32-12,0.12988,15.08,0.10579,13.00,-0.05089,292.66,-2.26,-2.25,270.92,270.91,270.89,-0.03061,297.31,-2.32,-2.27,270.84,270.94,270.86,2501.553,2499.970,0.257,-0.211
2021-04-15T03:01:08,2021-03-09_09-32-14,0.13008,15.11,0.10595,13.02,-0.05137,292.55,-2.26,-2.24,270.92,270.91,270.89,-0.03222,296.90,-2.32,-2.27,270.84,270.94,270.86,2501.420,2500.212,0.253,-0.204
2021-04-15T03:01:10,2021-03-09_09-32-16,0.13031,15.13,0.10618,13.04,-0.05137,292.55,-2.26,-2.24,270.92,270.91,270.89,-0.03274,296.77,-2.32,-2.27,270.84,270.94,270.86,2501.683,2500.935,0.260,-0.182
2021-04-15T03:01:12,2021-03-09_09-32-18,0.13053,15.16,0.10626,13.05,-0.05116,292.61,-2.25,-2.24,270.92,270.91,270.89,-0.03134,297.12,-2.32,-2.27,270.84,270.94,270.87,2501.319,2501.308,0.250,-0.171
2021-04-15T03:01:14,2021-03-09_09-32-20,0.13085,15.20,0.10653,13.09,-0.05093,292.67,-2.25,-2.24,270.92,270.91,270.89,-0.03198,296.97,-2.32,-2.27,270.84,270.94,270.87,2501.674,2500.372,0.260,-0.199
2021-04-15T03:01:16,2021-03-09_09-32-22,0.13096,15.21,0.10664,13.10,-0.05092,292.68,-2.25,-2.24,270.92,270.91,270.90,-0.03487,296.25,-2.32,-2.27,270.84,270.94,270.87,2502.017,2498.679,0.270,-0.250
2021-04-15T03:01:18,2021-03-09_09-32-24,0.13124,15.24,0.10691,13.13,-0.05082,292.70,-2.25,-2.24,270.93,270.92,270.90,-0.03035,297.40,-2.32,-2.26,270.84,270.94,270.87,2501.657,2500.687,0.260,-0.189
2021-04-15T03:01:20,2021-03-09_09-32-26,0.13152,15.28,0.10698,13.14,-0.05072,292.74,-2.25,-2.24,270.93,270.92,270.90,-0.03284,296.77,-2.32,-2.26,270.84,270.94,270.87,2501.597,2498.210,0.258,-0.264
2021-04-15T03:01:22,2021-03-09_09-32-28,0.13175,15.30,0.10725,13.18,-0.05064,292.76,-2.25,-2.23,270.93,270.92,270.90,-0.03228,296.92,-2.31,-2.26,270.84,270.94,270.87,2501.385,2500.630,0.252,-0.191
2021-04-15T03:01:24,2021-03-09_09-32-30,0.13196,15.33,0.10746,13.20,-0.05049,292.80,-2.25,-2.23,270.93,270.92,270.90,-0.03317,296.69,-2.31,-2.26,270.85,270.95,270.87,2501.447,2501.010,0.253,-0.180
2021-04-15T03:01:26,2021-03-09_09-32-32,0.13218,15.35,0.10749,13.21,-0.05044,292.81,-2.24,-2.23,270.93,270.92,270.90,-0.03087,297.28,-2.31,-2.26,270.85,270.95,270.88,2501.388,2500.827,0.252,-0.185
2021-04-15T03:01:28,2021-03-09_09-32-34.001,0.13247,15.39,0.10779,13.24,-0.05032,292.84,-2.24,-2.23,270.93,270.92,270.91,-0.03286,296.77,-2.31,-2.26,270.85,270.95,270.88,2501.382,2499.722,0.251,-0.218
2021-04-15T03:01:30,2021-03-09_09-32-36,0.13266,15.41,0.10797,13.26,-0.05009,292.89,-2.24,-2.23,270.94,270.93,270.91,-0.03347,296.61,-2.31,-2.26,270.85,270.95,270.88,2501.953,2499.365,0.269,-0.229
2021-04-15T03:01:32,2021-03-09_09-32-38,0.13287,15.43,0.10806,13.28,-0.04996,292.91,-2.24,-2.22,270.94,270.93,270.91,-0.03192,297.00,-2.31,-2.25,270.85,270.95,270.88,2501.384,2499.917,0.251,-0.212
2021-04-15T03:01:34,2021-03-09_09-32-40,0.13303,15.45,0.10835,13.31,-0.04993,292.91,-2.24,-2.22,270.94,270.93,270.91,-0.03287,296.76,-2.31,-2.25,270.85,270.95,270.88,2501.672,2500.014,0.260,-0.210
2021-04-15T03:01:36,2021-03-09_09-32-42,0.13331,15.48,0.10841,13.32,-0.05010,292.87,-2.24,-2.22,270.94,270.93,270.91,-0.03095,297.25,-2.31,-2.25,270.86,270.96,270.88,2501.342,2501.251,0.250,-0.172
2021-04-15T03:01:38,2021-03-09_09-32-44,0.13351,15.51,0.10859,13.34,-0.05023,292.85,-2.24,-2.22,270.94,270.93,270.92,-0.03316,296.69,-2.30,-2.25,270.86,270.96,270.89,2502.156,2498.467,0.275,-0.256
2021-04-15T03:01:40,2021-03-09_09-32-46,0.13358,15.52,0.10878,13.36,-0.05087,292.70,-2.24,-2.22,270.94,270.94,270.92,-0.03174,297.06,-2.30,-2.25,270.86,270.96,270.89,2501.266,2500.983,0.248,-0.181
2021-04-15T03:01:42,2021-03-09_09-32-48,0.13396,15.56,0.10900,13.39,-0.05110,292.65,-2.23,-2.22,270.94,270.94,270.92,-0.03111,297.22,-2.30,-2.25,270.86,270.96,270.89,2501.371,2498.739,0.251,-0.248
2021-04-15T03:01:44,2021-03-09_09-32-50,0.13419,15.59,0.10910,13.40,-0.05108,292.67,-2.23,-2.22,270.95,270.94,270.92,-0.03295,296.76,-2.30,-2.25,270.86,270.96,270.89,2502.000,2500.299,0.270,-0.201
2021-04-15T03:01:46,2021-03-09_09-32-52,0.13440,15.61,0.10933,13.43,-0.05151,292.57,-2.23,-2.22,270.95,270.94,270.92,-0.03129,297.20,-2.30,-2.25,270.86,270.96,270.89,2501.519,2501.327,0.256,-0.170
2021-04-15T03:01:48,2021-03-09_09-32-54,0.13467,15.64,0.10946,13.45,-0.05129,292.65,-2.23,-2.21,270.95,270.94,270.92,-0.03251,296.89,-2.30,-2.24,270.86,270.96,270.89,2501.396,2500.444,0.252,-0.197
2021-04-15T03:01:50,2021-03-09_09-32-56,0.13476,15.65,0.10962,13.47,-0.05152,292.61,-2.23,-2.21,270.95,270.94,270.92,-0.03140,297.19,-2.30,-2.24,270.86,270.96,270.89,2501.825,2501.265,0.265,-0.172
2021-04-15T03:01:52,2021-03-09_09-32-58,0.13513,15.69,0.10968,13.47,-0.05164,292.58,-2.23,-2.21,270.95,270.94,270.92,-0.03300,296.79,-2.30,-2.24,270.87,270.96,270.89,2502.225,2498.357,0.277,-0.259
2021-04-15T03:01:54,2021-03-09_09-33-00,0.13531,15.72,0.11005,13.52,-0.05188,292.54,-2.23,-2.21,270.95,270.94,270.92,-0.03249,296.92,-2.30,-2.24,270.87,270.97,270.89,2501.400,2501.929,0.252,-0.152
2021-04-15T03:01:56,2021-03-09_09-33-02,0.13547,15.73,0.11015,13.53,-0.05145,292.66,-2.23,-2.21,270.95,270.94,270.92,-0.03346,296.68,-2.29,-2.24,270.87,270.97,270.89,2501.688,2500.490,0.261,-0.195
2021-04-15T03:01:58,2021-03-09_09-33-04,0.13582,15.77,0.11034,13.55,-0.05171,292.60,-2.22,-2.21,270.95,270.94,270.93,-0.03201,297.06,-2.29,-2.24,270.87,270.97,270.90,2501.848,2499.013,0.265,-0.240
2021-04-15T03:02:00,2021-03-09_09-33-06,0.13599,15.79,0.11052,13.58,-0.05138,292.69,-2.22,-2.21,270.95,270.94,270.93,-0.03212,297.05,-2.29,-2.24,270.87,270.97,270.90,2502.330,2498.457,0.280,-0.256
2021-04-15T03:02:02,2021-03-09_09-33-08,0.13615,15.81,0.11070,13.60,-0.05113,292.78,-2.22,-2.21,270.95,270.94,270.93,-0.03091,297.36,-2.29,-2.24,270.87,270.97,270.90,2501.625,2500.054,0.259,-0.208
2021-04-15T03:02:04,2021-03-09_09-33-10,0.13626,15.83,0.11083,13.62,-0.05142,292.70,-2.22,-2.21,270.96,270.94,270.93,-0.03061,297.44,-2.29,-2.24,270.87,270.97,270.90,2501.318,2501.321,0.249,-0.170
2021-04-15T03:02:06,2021-03-09_09-33-12,0.13663,15.87,0.11089,13.62,-0.05132,292.73,-2.22,-2.21,270.96,270.95,270.93,-0.03017,297.57,-2.29,-2.24,270.87,270.97,270.90,2501.614,2498.620,0.258,-0.251
2021-04-15T03:02:08,2021-03-09_09-33-14,0.13683,15.89,0.11114,13.65,-0.05123,292.77,-2.22,-2.20,270.96,270.95,270.93,-0.03302,296.86,-2.29,-2.24,270.87,270.97,270.90,2501.366,2499.751,0.251,-0.217
2021-04-15T03:02:10,2021-03-09_09-33-16,0.13703,15.92,0.11136,13.68,-0.05084,292.87,-2.22,-2.20,270.96,270.95,270.93,-0.03560,296.21,-2.29,-2.23,270.87,270.97,270.90,2502.028,2501.898,0.271,-0.153
2021-04-15T03:02:12,2021-03-09_09-33-18,0.13713,15.93,0.11154,13.70,-0.05083,292.87,-2.21,-2.20,270.96,270.95,270.93,-0.03581,296.16,-2.28,-2.23,270.87,270.97,270.90,2502.016,2500.017,0.270,-0.209
2021-04-15T03:02:14,2021-03-09_09-33-20,0.13741,15.96,0.11167,13.72,-0.05079,292.88,-2.21,-2.20,270.96,270.95,270.93,-0.03304,296.87,-2.28,-2.23,270.88,270.97,270.90,2501.699,2499.828,0.261,-0.215
2021-04-15T03:02:16,2021-03-09_09-33-22,0.13758,15.98,0.11177,13.73,-0.05035,292.99,-2.21,-2.20,270.96,270.95,270.94,-0.03123,297.33,-2.28,-2.23,270.88,270.98,270.90,2501.470,2499.355,0.254,-0.229
2021-04-15T03:02:18,2021-03-09_09-33-24,0.13775,16.00,0.11196,13.75,-0.04943,293.21,-2.21,-2.20,270.97,270.96,270.94,-0.03077,297.44,-2.28,-2.23,270.88,270.98,270.91,2502.328,2498.777,0.280,-0.247
2021-04-15T03:02:20,2021-03-09_09-33-26,0.13811,16.04,0.11214,13.78,-0.04968,293.13,-2.21,-2.19,270.97,270.96,270.94,-0.02912,297.87,-2.28,-2.23,270.88,270.98,270.91,2502.060,2498.805,0.272,-0.246
2021-04-15T03:02:22,2021-03-09_09-33-28,0.13831,16.06,0.11233,13.80,-0.04945,293.17,-2.21,-2.19,270.97,270.96,270.94,-0.03167,297.22,-2.28,-2.23,270.88,270.98,270.91,2501.669,2498.786,0.260,-0.246
2021-04-15T03:02:24,2021-03-09_09-33-30,0.13856,16.09,0.11249,13.82,-0.04957,293.12,-2.21,-2.19,270.97,270.97,270.95,-0.03351,296.75,-2.28,-2.22,270.88,270.98,270.91,2501.401,2501.838,0.252,-0.155
2021-04-15T03:02:26,2021-03-09_09-33-32,0.13872,16.11,0.11259,13.83,-0.04997,293.01,-2.21,-2.18,270.98,270.97,270.95,-0.03316,296.83,-2.28,-2.22,270.89,270.98,270.91,2502.250,2499.344,0.278,-0.230
2021-04-15T03:02:28,2021-03-09_09-33-34,0.13889,16.13,0.11268,13.84,-0.05031,292.92,-2.20,-2.18,270.98,270.97,270.95,-0.03432,296.53,-2.28,-2.22,270.89,270.99,270.92,2501.205,2501.277,0.246,-0.172
2021-04-15T03:02:30,2021-03-09_09-33-36,0.13905,16.15,0.11291,13.87,-0.05035,292.90,-2.20,-2.18,270.98,270.98,270.95,-0.03179,297.17,-2.27,-2.22,270.89,270.99,270.92,2501.673,2500.040,0.260,-0.209
2021-04-15T03:02:32,2021-03-09_09-33-38,0.13934,16.18,0.11315,13.90,-0.05066,292.81,-2.20,-2.18,270.98,270.98,270.96,-0.03063,297.45,-2.27,-2.22,270.89,270.99,270.92,2501.357,2500.397,0.251,-0.198
2021-04-15T03:02:34,2021-03-09_09-33-40,0.13945,16.20,0.11332,13.92,-0.05048,292.86,-2.20,-2.18,270.99,270.98,270.96,-0.02951,297.74,-2.27,-2.21,270.89,270.99,270.92,2501.446,2501.037,0.253,-0.179
2021-04-15T03:02:36,2021-03-09_09-33-42,0.13970,16.23,0.11345,13.94,-0.05022,292.92,-2.20,-2.17,270.99,270.98,270.96,-0.03025,297.56,-2.27,-2.21,270.90,270.99,270.92,2501.700,2499.003,0.261,-0.240
2021-04-15T03:02:38,2021-03-09_09-33-44,0.13995,16.25,0.11358,13.95,-0.05029,292.91,-2.20,-2.17,270.99,270.98,270.96,-0.03099,297.36,-2.27,-2.21,270.90,271.00,270.92,2502.225,2501.362,0.277,-0.169
2021-04-15T03:02:40,2021-03-09_09-33-46,0.14014,16.28,0.11374,13.97,-0.05043,292.87,-2.20,-2.17,270.99,270.99,270.96,-0.03045,297.49,-2.27,-2.21,270.90,271.00,270.93,2501.754,2499.396,0.263,-0.228
2021-04-15T03:02:42,2021-03-09_09-33-48,0.14045,16.31,0.11400,14.00,-0.05057,292.86,-2.19,-2.17,270.99,270.99,270.97,-0.03242,297.00,-2.27,-2.21,270.90,271.00,270.93,2501.712,2500.943,0.261,-0.182
2021-04-15T03:02:44,2021-03-09_09-33-50,0.14054,16.32,0.11407,14.01,-0.05084,292.79,-2.19,-2.17,270.99,270.99,270.97,-0.03207,297.09,-2.27,-2.21,270.90,271.00,270.93,2502.268,2499.973,0.278,-0.211
2021-04-15T03:02:46,2021-03-09_09-33-52,0.14077,16.35,0.11433,14.05,-0.05088,292.79,-2.19,-2.17,270.99,270.99,270.97,-0.03386,296.65,-2.26,-2.21,270.90,271.00,270.93,2501.293,2500.023,0.249,-0.209
2021-04-15T03:02:48,2021-03-09_09-33-54,0.14093,16.37,0.11443,14.06,-0.05143,292.66,-2.19,-2.16,271.00,270.99,270.97,-0.03077,297.45,-2.26,-2.20,270.90,271.00,270.93,2501.694,2499.547,0.261,-0.224
2021-04-15T03:02:50,2021-03-09_09-33-56,0.14118,16.40,0.11471,14.09,-0.05138,292.68,-2.19,-2.16,271.00,270.99,270.97,-0.03121,297.34,-2.26,-2.20,270.90,271.00,270.93,2501.384,2500.764,0.251,-0.187
2021-04-15T03:02:52,2021-03-09_09-33-58,0.14134,16.42,0.11478,14.10,-0.05161,292.64,-2.19,-2.16,271.00,270.99,270.97,-0.03111,297.37,-2.26,-2.20,270.91,271.01,270.93,2501.403,2500.506,0.252,-0.195
2021-04-15T03:02:54,2021-03-09_09-34-00,0.14167,16.45,0.11494,14.12,-0.05123,292.75,-2.19,-2.16,271.00,270.99,270.97,-0.03154,297.27,-2.26,-2.20,270.91,271.01,270.93,2501.418,2500.822,0.253,-0.185
2021-04-15T03:02:56,2021-03-09_09-34-02,0.14189,16.48,0.11507,14.14,-0.05103,292.80,-2.18,-2.16,271.00,270.99,270.97,-0.03100,297.40,-2.26,-2.20,270.91,271.01,270.94,2501.378,2499.907,0.251,-0.213
2021-04-15T03:02:58,2021-03-09_09-34-04,0.14206,16.50,0.11523,14.16,-0.05070,292.89,-2.18,-2.16,271.00,271.00,270.98,-0.03064,297.49,-2.26,-2.20,270.91,271.01,270.94,2501.500,2500.030,0.255,-0.209
2021-04-15T03:03:00,2021-03-09_09-34-06,0.14225,16.52,0.11537,14.17,-0.05063,292.90,-2.18,-2.16,271.00,271.00,270.98,-0.03065,297.50,-2.26,-2.20,270.91,271.01,270.94,2501.365,2500.959,0.251,-0.181
2021-04-15T03:03:02,2021-03-09_09-34-08,0.14243,16.54,0.11573,14.22,-0.05044,292.94,-2.18,-2.15,271.01,271.00,270.98,-0.03188,297.17,-2.25,-2.19,270.91,271.02,270.94,2501.673,2500.357,0.260,-0.199
2021-04-15T03:03:04,2021-03-09_09-34-10,0.14256,16.56,0.11576,14.22,-0.05005,293.02,-2.18,-2.15,271.01,271.00,270.98,-0.02969,297.72,-2.25,-2.19,270.92,271.02,270.94,2501.466,2499.826,0.254,-0.215
2021-04-15T03:03:06,2021-03-09_09-34-12,0.14285,16.59,0.11594,14.24,-0.04978,293.05,-2.18,-2.15,271.01,271.01,270.99,-0.02833,298.06,-2.25,-2.19,270.92,271.02,270.95,2501.708,2499.404,0.261,-0.228
2021-04-15T03:03:08,2021-03-09_09-34-14,0.14302,16.61,0.11610,14.26,-0.04943,293.15,-2.18,-2.15,271.01,271.01,270.99,-0.02994,297.64,-2.25,-2.19,270.92,271.02,270.95,2502.241,2500.029,0.277,-0.209
2021-04-15T03:03:10,2021-03-09_09-34-16,0.14318,16.63,0.11623,14.28,-0.04971,293.07,-2.17,-2.14,271.02,271.01,270.99,-0.03172,297.18,-2.25,-2.18,270.92,271.02,270.95,2501.710,2499.726,0.261,-0.218
2021-04-15T03:03:12,2021-03-09_09-34-18,0.14333,16.65,0.11637,14.30,-0.04992,293.00,-2.17,-2.14,271.02,271.02,270.99,-0.03135,297.27,-2.25,-2.18,270.93,271.03,270.95,2501.773,2500.335,0.263,-0.200
2021-04-15T03:03:14,2021-03-09_09-34-20,0.14367,16.69,0.11657,14.32,-0.05049,292.87,-2.17,-2.14,271.02,271.02,270.99,-0.02899,297.88,-2.25,-2.18,270.93,271.03,270.96,2502.012,2499.707,0.270,-0.219
2021-04-15T03:03:16,2021-03-09_09-34-22,0.14390,16.71,0.11677,14.35,-0.05055,292.86,-2.17,-2.14,271.02,271.02,271.00,-0.02896,297.88,-2.25,-2.18,270.93,271.03,270.96,2502.318,2499.705,0.280,-0.219
2021-04-15T03:03:18,2021-03-09_09-34-24,0.14403,16.73,0.11701,14.37,-0.05066,292.82,-2.17,-2.13,271.03,271.02,271.00,-0.03241,297.00,-2.24,-2.18,270.93,271.03,270.96,2501.648,2500.022,0.259,-0.209
2021-04-15T03:03:20,2021-03-09_09-34-26,0.14421,16.75,0.11710,14.39,-0.05123,292.69,-2.17,-2.13,271.03,271.02,271.00,-0.03342,296.76,-2.24,-2.18,270.93,271.03,270.96,2501.583,2499.941,0.257,-0.212
2021-04-15T03:03:22,2021-03-09_09-34-28,0.14449,16.78,0.11730,14.41,-0.05122,292.70,-2.17,-2.13,271.03,271.03,271.00,-0.03108,297.35,-2.24,-2.17,270.93,271.03,270.96,2501.814,2500.042,0.264,-0.209
2021-04-15T03:03:24,2021-03-09_09-34-30,0.14466,16.80,0.11748,14.43,-0.05144,292.65,-2.16,-2.13,271.03,271.03,271.00,-0.03031,297.55,-2.24,-2.17,270.93,271.03,270.96,2502.027,2500.046,0.271,-0.209
2021-04-15T03:03:26,2021-03-09_09-34-32,0.14485,16.82,0.11756,14.44,-0.05146,292.65,-2.16,-2.13,271.03,271.03,271.01,-0.02991,297.66,-2.24,-2.17,270.94,271.04,270.96,2502.000,2499.813,0.270,-0.216
2021-04-15T03:03:28,2021-03-09_09-34-34,0.14510,16.85,0.11775,14.47,-0.05155,292.64,-2.16,-2.13,271.03,271.03,271.01,-0.02918,297.86,-2.24,-2.17,270.94,271.04,270.97,2501.362,2500.047,0.251,-0.209
2021-04-15T03:03:30,2021-03-09_09-34-36,0.14523,16.87,0.11792,14.49,-0.05173,292.59,-2.16,-2.12,271.03,271.03,271.01,-0.02929,297.85,-2.24,-2.17,270.94,271.04,270.97,2501.384,2500.063,0.251,-0.208
2021-04-15T03:03:32,2021-03-09_09-34-38,0.14550,16.90,0.11806,14.50,-0.05154,292.67,-2.16,-2.12,271.04,271.03,271.01,-0.03157,297.27,-2.23,-2.17,270.94,271.04,270.97,2501.703,2500.136,0.261,-0.206
2021-04-15T03:03:34,2021-03-09_09-34-40,0.14568,16.92,0.11818,14.52,-0.05166,292.65,-2.16,-2.12,271.04,271.03,271.01,-0.02888,297.96,-2.23,-2.17,270.94,271.04,270.97,2501.089,2500.385,0.243,-0.198
2021-04-15T03:03:36,2021-03-09_09-34-42,0.14576,16.93,0.11837,14.54,-0.05166,292.64,-2.15,-2.12,271.04,271.04,271.01,-0.03089,297.46,-2.23,-2.17,270.94,271.04,270.97,2502.047,2500.034,0.271,-0.209
2021-04-15T03:03:38,2021-03-09_09-34-44,0.14608,16.97,0.11857,14.57,-0.05203,292.55,-2.15,-2.12,271.04,271.04,271.02,-0.02962,297.78,-2.23,-2.16,270.94,271.04,270.97,2501.694,2499.980,0.261,-0.211
2021-04-15T03:03:40,2021-03-09_09-34-46,0.14624,16.99,0.11868,14.58,-0.05191,292.56,-2.15,-2.12,271.04,271.04,271.02,-0.03151,297.28,-2.23,-2.16,270.95,271.05,270.97,2502.333,2500.047,0.280,-0.209
2021-04-15T03:03:42,2021-03-09_09-34-48,0.14637,17.00,0.11885,14.60,-0.05210,292.53,-2.15,-2.11,271.04,271.04,271.02,-0.02893,297.95,-2.23,-2.16,270.95,271.05,270.98,2502.018,2500.055,0.271,-0.208
2021-04-15T03:03:44,2021-03-09_09-34-50,0.14659,17.03,0.11897,14.62,-0.05258,292.41,-2.15,-2.11,271.05,271.05,271.02,-0.03197,297.18,-2.23,-2.16,270.95,271.05,270.98,2502.021,2499.806,0.271,-0.216
2021-04-15T03:03:46,2021-03-09_09-34-52,0.14681,17.05,0.11912,14.63,-0.05287,292.35,-2.15,-2.11,271.05,271.05,271.02,-0.03085,297.46,-2.23,-2.16,270.95,271.05,270.98,2502.213,2500.005,0.276,-0.210
2021-04-15T03:03:48,2021-03-09_09-34-54,0.14696,17.07,0.11928,14.65,-0.05324,292.26,-2.15,-2.11,271.05,271.05,271.03,-0.03176,297.23,-2.22,-2.15,270.95,271.05,270.98,2501.375,2500.530,0.251,-0.194
2021-04-15T03:03:50,2021-03-09_09-34-56,0.14716,17.09,0.11937,14.66,-0.05326,292.28,-2.14,-2.11,271.05,271.05,271.03,-0.03133,297.35,-2.22,-2.15,270.95,271.06,270.98,2501.368,2500.276,0.251,-0.202
2021-04-15T03:03:52,2021-03-09_09-34-58,0.14741,17.12,0.11949,14.68,-0.05342,292.24,-2.14,-2.11,271.05,271.05,271.03,-0.03187,297.21,-2.22,-2.15,270.95,271.06,270.98,2501.550,2500.072,0.256,-0.208
2021-04-15T03:03:54,2021-03-09_09-35-00,0.14757,17.14,0.11963,14.70,-0.05341,292.26,-2.14,-2.11,271.05,271.05,271.03,-0.02889,297.98,-2.22,-2.15,270.96,271.06,270.99,2502.038,2499.982,0.271,-0.211
2021-04-15T03:03:56,2021-03-09_09-35-02,0.14777,17.16,0.11982,14.72,-0.05360,292.22,-2.14,-2.10,271.05,271.05,271.03,-0.02798,298.21,-2.22,-2.15,270.96,271.06,270.99,2501.999,2500.000,0.270,-0.210
2021-04-15T03:03:58,2021-03-09_09-35-04,0.14795,17.18,0.12011,14.76,-0.05376,292.19,-2.14,-2.10,271.06,271.06,271.03,-0.02933,297.87,-2.22,-2.15,270.96,271.06,270.99,2501.384,2499.826,0.251,-0.215
2021-04-15T03:04:00,2021-03-09_09-35-06,0.14808,17.20,0.12018,14.76,-0.05373,292.20,-2.14,-2.10,271.06,271.06,271.03,-0.02800,298.21,-2.22,-2.14,270.96,271.06,270.99,2501.371,2500.665,0.251,-0.190
2021-04-15T03:04:02,2021-03-09_09-35-08,0.14818,17.21,0.12035,14.79,-0.05376,292.21,-2.13,-2.10,271.06,271.06,271.04,-0.02833,298.14,-2.21,-2.14,270.96,271.07,270.99,2501.704,2500.303,0.261,-0.201
2021-04-15T03:04:04,2021-03-09_09-35-10,0.14848,17.25,0.12044,14.80,-0.05395,292.18,-2.13,-2.10,271.06,271.06,271.04,-0.02936,297.87,-2.21,-2.14,270.96,271.07,270.99,2501.991,2500.914,0.270,-0.183
2021-04-15T03:04:06,2021-03-09_09-35-12,0.14856,17.25,0.12061,14.82,-0.05411,292.14,-2.13,-2.10,271.06,271.06,271.04,-0.03044,297.60,-2.21,-2.14,270.97,271.07,271.00,2501.407,2500.289,0.252,-0.201
2021-04-15T03:04:08,2021-03-09_09-35-14,0.14875,17.28,0.12077,14.84,-0.05433,292.09,-2.13,-2.09,271.06,271.06,271.04,-0.02936,297.89,-2.21,-2.14,270.97,271.07,271.00,2501.528,2499.689,0.256,-0.219
2021-04-15T03:04:10,2021-03-09_09-35-16,0.14898,17.30,0.12091,14.85,-0.05412,292.16,-2.13,-2.09,271.06,271.06,271.04,-0.03077,297.54,-2.21,-2.14,270.97,271.07,271.00,2502.020,2499.753,0.271,-0.217
2021-04-15T03:04:12,2021-03-09_09-35-18,0.14908,17.32,0.12113,14.88,-0.05453,292.07,-2.13,-2.09,271.07,271.07,271.04,-0.03260,297.08,-2.21,-2.14,270.97,271.07,271.00,2501.725,2499.433,0.262,-0.227
2021-04-15T03:04:14,2021-03-09_09-35-20,0.14928,17.34,0.12118,14.89,-0.05468,292.04,-2.13,-2.09,271.07,271.07,271.04,-0.03293,297.01,-2.21,-2.14,270.97,271.07,271.00,2501.809,2499.730,0.264,-0.218
2021-04-15T03:04:16,2021-03-09_09-35-22,0.14951,17.36,0.12124,14.89,-0.05474,292.05,-2.12,-2.09,271.07,271.07,271.04,-0.03200,297.26,-2.20,-2.13,270.97,271.07,271.00,2502.023,2500.616,0.271,-0.192
2021-04-15T03:04:18,2021-03-09_09-35-24,0.14955,17.37,0.12145,14.92,-0.05521,291.94,-2.12,-2.09,271.07,271.07,271.05,-0.02982,297.82,-2.20,-2.13,270.97,271.07,271.00,2501.996,2500.354,0.270,-0.199
2021-04-15T03:04:20,2021-03-09_09-35-26,0.14983,17.40,0.12162,14.94,-0.05559,291.87,-2.12,-2.09,271.07,271.07,271.05,-0.02899,298.06,-2.20,-2.13,270.97,271.08,271.00,2501.396,2500.184,0.252,-0.204
2021-04-15T03:04:22,2021-03-09_09-35-28,0.14992,17.41,0.12171,14.95,-0.05567,291.87,-2.12,-2.09,271.07,271.07,271.05,-0.02771,298.40,-2.20,-2.13,270.97,271.08,271.00,2501.602,2499.852,0.258,-0.214
2021-04-15T03:04:24,2021-03-09_09-35-30,0.15007,17.43,0.12183,14.97,-0.05578,291.86,-2.12,-2.09,271.07,271.07,271.05,-0.03020,297.78,-2.20,-2.13,270.97,271.08,271.00,2501.708,2499.883,0.261,-0.214
2021-04-15T03:04:26,2021-03-09_09-35-32,0.15022,17.45,0.12200,14.99,-0.05567,291.91,-2.12,-2.09,271.07,271.07,271.05,-0.03490,296.59,-2.20,-2.13,270.97,271.08,271.00,2501.582,2500.077,0.257,-0.208
2021-04-15T03:04:28,2021-03-09_09-35-34,0.15037,17.46,0.12205,14.99,-0.05598,291.86,-2.11,-2.09,271.07,271.07,271.05,-0.03326,297.02,-2.20,-2.13,270.98,271.08,271.01,2501.980,2500.314,0.269,-0.201
2021-04-15T03:04:30,2021-03-09_09-35-36,0.15058,17.49,0.12214,15.00,-0.05577,291.94,-2.11,-2.09,271.07,271.07,271.05,-0.03472,296.67,-2.19,-2.13,270.98,271.08,271.01,2501.680,2500.636,0.260,-0.191
2021-04-15T03:04:32,2021-03-09_09-35-38,0.15065,17.50,0.12239,15.04,-0.05629,291.82,-2.11,-2.08,271.07,271.07,271.05,-0.03131,297.54,-2.19,-2.13,270.98,271.08,271.01,2501.018,2500.034,0.241,-0.209
2021-04-15T03:04:34,2021-03-09_09-35-40,0.15084,17.52,0.12245,15.04,-0.05616,291.87,-2.11,-2.08,271.08,271.07,271.05,-0.02971,297.96,-2.19,-2.13,270.98,271.08,271.01,2501.662,2500.450,0.260,-0.197
2021-04-15T03:04:36,2021-03-09_09-35-42,0.15097,17.53,0.12258,15.06,-0.05585,291.99,-2.11,-2.08,271.08,271.07,271.05,-0.03111,297.62,-2.19,-2.13,270.98,271.08,271.01,2502.330,2500.001,0.280,-0.210
2021-04-15T03:04:38,2021-03-09_09-35-44,0.15102,17.54,0.12267,15.07,-0.05552,292.08,-2.11,-2.08,271.08,271.07,271.05,-0.03242,297.31,-2.19,-2.13,270.98,271.08,271.01,2502.091,2500.033,0.273,-0.209
2021-04-15T03:04:40,2021-03-09_09-35-46,0.15115,17.55,0.12279,15.08,-0.05512,292.17,-2.10,-2.08,271.08,271.07,271.05,-0.03104,297.67,-2.19,-2.12,270.98,271.08,271.01,2501.740,2499.909,0.262,-0.213
2021-04-15T03:04:42,2021-03-09_09-35-48,0.15132,17.57,0.12287,15.09,-0.05502,292.20,-2.10,-2.08,271.08,271.08,271.06,-0.03064,297.77,-2.19,-2.12,270.98,271.09,271.01,2501.748,2500.340,0.262,-0.200
2021-04-15T03:04:44,2021-03-09_09-35-50,0.15154,17.60,0.12297,15.11,-0.05476,292.25,-2.10,-2.08,271.08,271.08,271.06,-0.03100,297.67,-2.18,-2.12,270.99,271.09,271.01,2501.670,2500.350,0.260,-0.200
2021-04-15T03:04:46,2021-03-09_09-35-52,0.15157,17.60,0.12311,15.12,-0.05469,292.26,-2.10,-2.07,271.09,271.08,271.06,-0.03289,297.18,-2.18,-2.12,270.99,271.09,271.02,2501.716,2500.340,0.261,-0.200
2021-04-15T03:04:48,2021-03-09_09-35-54,0.15168,17.62,0.12324,15.14,-0.05466,292.25,-2.10,-2.07,271.09,271.09,271.06,-0.03017,297.87,-2.18,-2.12,270.99,271.09,271.02,2501.739,2500.053,0.262,-0.208
2021-04-15T03:04:50,2021-03-09_09-35-56,0.15197,17.65,0.12338,15.16,-0.05462,292.26,-2.10,-2.07,271.09,271.09,271.07,-0.03166,297.49,-2.18,-2.11,270.99,271.09,271.02,2501.382,2500.294,0.251,-0.201
2021-04-15T03:04:52,2021-03-09_09-35-58,0.15195,17.65,0.12329,15.15,-0.05464,292.24,-2.10,-2.07,271.09,271.09,271.07,-0.03455,296.75,-2.18,-2.11,270.99,271.10,271.02,2502.060,2499.944,0.272,-0.212
2021-04-15T03:04:54,2021-03-09_09-36-00,0.15203,17.66,0.12357,15.18,-0.05489,292.18,-2.09,-2.06,271.10,271.10,271.07,-0.03030,297.84,-2.18,-2.11,271.00,271.10,271.03,2501.934,2500.005,0.268,-0.210
2021-04-15T03:04:56,2021-03-09_09-36-02,0.15230,17.69,0.12369,15.20,-0.05467,292.22,-2.09,-2.06,271.10,271.10,271.07,-0.03117,297.63,-2.18,-2.11,271.00,271.10,271.03,2501.689,2500.021,0.261,-0.209
2021-04-15T03:04:58,2021-03-09_09-36-04,0.15235,17.69,0.12374,15.20,-0.05462,292.25,-2.09,-2.06,271.10,271.10,271.07,-0.02991,297.94,-2.18,-2.11,271.00,271.10,271.03,2502.001,2500.103,0.270,-0.207
2021-04-15T03:05:00,2021-03-09_09-36-06,0.15262,17.73,0.12397,15.23,-0.05468,292.23,-2.09,-2.06,271.10,271.10,271.08,-0.03033,297.84,-2.17,-2.11,271.00,271.10,271.03,2502.266,2500.051,0.278,-0.208
2021-04-15T03:05:02,2021-03-09_09-36-08,0.15273,17.74,0.12400,15.23,-0.05499,292.17,-2.09,-2.06,271.10,271.10,271.08,-0.03009,297.90,-2.17,-2.10,271.00,271.11,271.03,2501.960,2500.333,0.269,-0.200
2021-04-15T03:05:04,2021-03-09_09-36-10,0.15286,17.75,0.12416,15.25,-0.05510,292.14,-2.09,-2.05,271.10,271.10,271.08,-0.02965,298.03,-2.17,-2.10,271.00,271.11,271.03,2501.679,2500.190,0.260,-0.204
2021-04-15T03:05:06,2021-03-09_09-36-12,0.15294,17.76,0.12424,15.26,-0.05523,292.11,-2.08,-2.05,271.11,271.11,271.08,-0.02932,298.11,-2.17,-2.10,271.00,271.11,271.04,2501.638,2499.974,0.259,-0.211
2021-04-15T03:05:08,2021-03-09_09-36-14,0.15302,17.77,0.12425,15.26,-0.05545,292.07,-2.08,-2.05,271.11,271.11,271.08,-0.03125,297.62,-2.17,-2.10,271.01,271.11,271.04,2501.802,2499.830,0.264,-0.215
2021-04-15T03:05:10,2021-03-09_09-36-16,0.15317,17.79,0.12442,15.28,-0.05526,292.12,-2.08,-2.05,271.11,271.11,271.09,-0.02975,298.03,-2.17,-2.10,271.01,271.11,271.04,2502.034,2499.713,0.271,-0.219
2021-04-15T03:05:12,2021-03-09_09-36-18,0.15339,17.82,0.12464,15.31,-0.05527,292.12,-2.08,-2.05,271.11,271.11,271.09,-0.02965,298.06,-2.16,-2.10,271.01,271.11,271.04,2501.677,2500.325,0.260,-0.200
2021-04-15T03:05:14,2021-03-09_09-36-20,0.15344,17.82,0.12463,15.31,-0.05535,292.11,-2.08,-2.04,271.11,271.11,271.09,-0.03030,297.89,-2.16,-2.09,271.01,271.11,271.04,2501.515,2500.338,0.255,-0.200
2021-04-15T03:05:16,2021-03-09_09-36-22,0.15360,17.84,0.12470,15.32,-0.05525,292.15,-2.08,-2.04,271.11,271.11,271.09,-0.03178,297.52,-2.16,-2.09,271.01,271.11,271.04,2502.022,2499.975,0.271,-0.211
2021-04-15T03:05:18,2021-03-09_09-36-24,0.15372,17.85,0.12485,15.34,-0.05552,292.08,-2.08,-2.04,271.12,271.12,271.09,-0.03371,297.05,-2.16,-2.09,271.01,271.12,271.04,2501.997,2500.068,0.270,-0.208
2021-04-15T03:05:20,2021-03-09_09-36-26,0.15383,17.87,0.12500,15.36,-0.05540,292.14,-2.07,-2.04,271.12,271.12,271.09,-0.03314,297.19,-2.16,-2.09,271.01,271.12,271.04,2501.644,2500.057,0.259,-0.208
2021-04-15T03:05:22,2021-03-09_09-36-28,0.15391,17.88,0.12516,15.38,-0.05529,292.17,-2.07,-2.04,271.12,271.12,271.09,-0.03321,297.19,-2.16,-2.09,271.01,271.12,271.05,2501.249,2500.339,0.247,-0.200
2021-04-15T03:05:24,2021-03-09_09-36-30,0.15404,17.89,0.12519,15.38,-0.05572,292.09,-2.07,-2.04,271.12,271.12,271.10,-0.03376,297.06,-2.16,-2.09,271.02,271.12,271.05,2501.745,2499.781,0.262,-0.217
2021-04-15T03:05:26,2021-03-09_09-36-32,0.15408,17.90,0.12530,15.39,-0.05565,292.11,-2.07,-2.04,271.12,271.12,271.10,-0.03270,297.34,-2.16,-2.09,271.02,271.12,271.05,2501.674,2500.013,0.260,-0.210
2021-04-15T03:05:28,2021-03-09_09-36-34,0.15429,17.92,0.12536,15.40,-0.05593,292.05,-2.07,-2.04,271.12,271.12,271.10,-0.03112,297.76,-2.15,-2.09,271.02,271.12,271.05,2502.333,2500.167,0.280,-0.205
2021-04-15T03:05:30,2021-03-09_09-36-36,0.15431,17.92,0.12545,15.41,-0.05619,292.02,-2.07,-2.04,271.12,271.12,271.10,-0.03011,298.02,-2.15,-2.09,271.02,271.12,271.05,2501.393,2500.179,0.252,-0.205
2021-04-15T03:05:32,2021-03-09_09-36-38,0.15448,17.94,0.12557,15.43,-0.05635,292.00,-2.06,-2.04,271.12,271.12,271.10,-0.03235,297.48,-2.15,-2.09,271.02,271.12,271.05,2501.740,2499.755,0.262,-0.217
2021-04-15T03:05:34,2021-03-09_09-36-40,0.15471,17.97,0.12562,15.43,-0.05632,292.03,-2.06,-2.04,271.12,271.12,271.10,-0.03157,297.69,-2.15,-2.09,271.02,271.12,271.05,2502.350,2499.750,0.280,-0.217
2021-04-15T03:05:36,2021-03-09_09-36-42,0.15479,17.98,0.12571,15.44,-0.05600,292.14,-2.06,-2.04,271.12,271.12,271.10,-0.03065,297.93,-2.15,-2.08,271.02,271.12,271.05,2501.723,2499.848,0.262,-0.215
2021-04-15T03:05:38,2021-03-09_09-36-44,0.15491,17.99,0.12582,15.46,-0.05591,292.17,-2.06,-2.03,271.13,271.12,271.10,-0.03143,297.75,-2.15,-2.08,271.02,271.12,271.05,2502.213,2500.034,0.276,-0.209
2021-04-15T03:05:40,2021-03-09_09-36-46,0.15489,17.99,0.12599,15.48,-0.05625,292.11,-2.06,-2.03,271.13,271.12,271.10,-0.03093,297.89,-2.15,-2.08,271.02,271.13,271.05,2502.028,2499.963,0.271,-0.211
2021-04-15T03:05:42,2021-03-09_09-36-48,0.15502,18.00,0.12605,15.48,-0.05615,292.15,-2.06,-2.03,271.13,271.12,271.10,-0.03201,297.63,-2.14,-2.08,271.02,271.13,271.05,2501.465,2500.117,0.254,-0.207
2021-04-15T03:05:44,2021-03-09_09-36-50,0.15511,18.02,0.12608,15.49,-0.05604,292.19,-2.05,-2.03,271.13,271.12,271.10,-0.03180,297.69,-2.14,-2.08,271.02,271.13,271.06,2501.706,2500.420,0.261,-0.197
2021-04-15T03:05:46,2021-03-09_09-36-52,0.15530,18.04,0.12617,15.50,-0.05603,292.21,-2.05,-2.03,271.13,271.13,271.10,-0.03286,297.44,-2.14,-2.08,271.03,271.13,271.06,2501.835,2500.021,0.265,-0.209
2021-04-15T03:05:48,2021-03-09_09-36-54,0.15534,18.04,0.12635,15.52,-0.05571,292.30,-2.05,-2.03,271.13,271.13,271.11,-0.03374,297.22,-2.14,-2.08,271.03,271.13,271.06,2501.419,2500.038,0.253,-0.209
2021-04-15T03:05:50,2021-03-09_09-36-56,0.15552,18.06,0.12647,15.54,-0.05559,292.35,-2.05,-2.03,271.13,271.13,271.11,-0.03411,297.13,-2.14,-2.08,271.03,271.13,271.06,2501.862,2499.712,0.266,-0.219
2021-04-15T03:05:52,2021-03-09_09-36-58,0.15553,18.06,0.12655,15.55,-0.05592,292.28,-2.05,-2.03,271.13,271.13,271.11,-0.03366,297.26,-2.14,-2.08,271.03,271.13,271.06,2502.338,2499.720,0.280,-0.218
2021-04-15T03:05:54,2021-03-09_09-37-00,0.15573,18.09,0.12664,15.56,-0.05583,292.30,-2.05,-2.03,271.13,271.13,271.11,-0.03438,297.08,-2.14,-2.08,271.03,271.13,271.06,2501.941,2500.047,0.268,-0.209
2021-04-15T03:05:56,2021-03-09_09-37-02,0.15575,18.09,0.12658,15.55,-0.05554,292.38,-2.05,-2.02,271.13,271.13,271.11,-0.03150,297.82,-2.13,-2.07,271.03,271.13,271.06,2501.418,2500.076,0.253,-0.208
2021-04-15T03:05:58,2021-03-09_09-37-04,0.15581,18.10,0.12674,15.57,-0.05561,292.37,-2.04,-2.02,271.14,271.13,271.11,-0.03294,297.47,-2.13,-2.07,271.03,271.14,271.06,2502.013,2500.120,0.270,-0.206
2021-04-15T03:06:00,2021-03-09_09-37-06,0.15586,18.10,0.12681,15.58,-0.05585,292.31,-2.04,-2.02,271.14,271.13,271.11,-0.03426,297.14,-2.13,-2.07,271.03,271.14,271.06,2501.179,2500.134,0.245,-0.206
2021-04-15T03:06:02,2021-03-09_09-37-08,0.15606,18.13,0.12689,15.59,-0.05573,292.36,-2.04,-2.02,271.14,271.14,271.11,-0.03335,297.38,-2.13,-2.07,271.04,271.14,271.07,2501.542,2500.050,0.256,-0.209
2021-04-15T03:06:04,2021-03-09_09-37-10,0.15627,18.15,0.12701,15.60,-0.05585,292.36,-2.04,-2.02,271.14,271.14,271.11,-0.03215,297.70,-2.13,-2.07,271.04,271.14,271.07,2501.386,2499.907,0.252,-0.213
2021-04-15T03:06:06,2021-03-09_09-37-12,0.15641,18.17,0.12716,15.62,-0.05576,292.37,-2.04,-2.02,271.14,271.14,271.12,-0.03210,297.71,-2.13,-2.07,271.04,271.14,271.07,2501.698,2500.029,0.261,-0.209
2021-04-15T03:06:08,2021-03-09_09-37-14,0.15645,18.17,0.12719,15.63,-0.05603,292.32,-2.04,-2.02,271.14,271.14,271.12,-0.03194,297.77,-2.13,-2.07,271.04,271.14,271.07,2501.874,2499.730,0.266,-0.218
2021-04-15T03:06:10,2021-03-09_09-37-16,0.15646,18.17,0.12734,15.64,-0.05585,292.37,-2.04,-2.02,271.14,271.14,271.12,-0.03257,297.62,-2.12,-2.07,271.04,271.14,271.07,2502.012,2500.235,0.270,-0.203
2021-04-15T03:06:12,2021-03-09_09-37-18,0.15669,18.20,0.12741,15.65,-0.05574,292.41,-2.03,-2.02,271.14,271.14,271.12,-0.03485,297.04,-2.12,-2.06,271.04,271.14,271.07,2501.392,2500.046,0.252,-0.209
2021-04-15T03:06:14,2021-03-09_09-37-20,0.15670,18.20,0.12747,15.66,-0.05553,292.47,-2.03,-2.01,271.15,271.14,271.12,-0.03447,297.14,-2.12,-2.06,271.04,271.15,271.07,2501.897,2500.100,0.267,-0.207
2021-04-15T03:06:16,2021-03-09_09-37-22,0.15689,18.22,0.12746,15.66,-0.05561,292.45,-2.03,-2.01,271.15,271.14,271.12,-0.03335,297.45,-2.12,-2.06,271.04,271.15,271.07,2501.610,2500.043,0.258,-0.209
2021-04-15T03:06:18,2021-03-09_09-37-24,0.15692,18.23,0.12768,15.69,-0.05558,292.47,-2.03,-2.01,271.15,271.14,271.12,-0.03180,297.84,-2.12,-2.06,271.05,271.15,271.08,2502.070,2499.764,0.272,-0.217
2021-04-15T03:06:20,2021-03-09_09-37-26,0.15704,18.24,0.12776,15.70,-0.05550,292.50,-2.03,-2.01,271.15,271.15,271.12,-0.03243,297.68,-2.12,-2.06,271.05,271.15,271.08,2502.030,2500.260,0.271,-0.202
2021-04-15T03:06:22,2021-03-09_09-37-28,0.15724,18.26,0.12774,15.69,-0.05536,292.54,-2.03,-2.01,271.15,271.15,271.13,-0.03234,297.71,-2.12,-2.06,271.05,271.15,271.08,2501.737,2500.058,0.262,-0.208
2021-04-15T03:06:24,2021-03-09_09-37-30,0.15728,18.27,0.12788,15.71,-0.05495,292.64,-2.03,-2.01,271.15,271.15,271.13,-0.03180,297.86,-2.11,-2.06,271.05,271.15,271.08,2501.777,2500.028,0.263,-0.209
2021-04-15T03:06:26,2021-03-09_09-37-32,0.15739,18.28,0.12794,15.72,-0.05492,292.65,-2.02,-2.00,271.16,271.15,271.13,-0.03195,297.83,-2.11,-2.06,271.05,271.15,271.08,2501.700,2500.022,0.261,-0.209
2021-04-15T03:06:28,2021-03-09_09-37-34,0.15756,18.30,0.12810,15.74,-0.05475,292.69,-2.02,-2.00,271.16,271.15,271.13,-0.03453,297.18,-2.11,-2.05,271.05,271.15,271.08,2501.500,2500.189,0.255,-0.204
2021-04-15T03:06:30,2021-03-09_09-37-36,0.15760,18.30,0.12816,15.74,-0.05460,292.74,-2.02,-2.00,271.16,271.15,271.13,-0.03216,297.79,-2.11,-2.05,271.05,271.16,271.08,2501.584,2500.292,0.257,-0.201
2021-04-15T03:06:32,2021-03-09_09-37-38,0.15774,18.32,0.12828,15.76,-0.05447,292.77,-2.02,-2.00,271.16,271.16,271.13,-0.03263,297.68,-2.11,-2.05,271.06,271.16,271.08,2501.935,2500.023,0.268,-0.209
2021-04-15T03:06:34,2021-03-09_09-37-40,0.15790,18.34,0.12825,15.76,-0.05407,292.86,-2.02,-2.00,271.16,271.16,271.14,-0.03500,297.07,-2.11,-2.05,271.06,271.16,271.09,2501.903,2500.057,0.267,-0.208
2021-04-15T03:06:36,2021-03-09_09-37-42,0.15795,18.34,0.12849,15.78,-0.05387,292.90,-2.02,-2.00,271.16,271.16,271.14,-0.03247,297.73,-2.11,-2.05,271.06,271.16,271.09,2502.239,2499.832,0.277,-0.215
2021-04-15T03:06:38,2021-03-09_09-37-44,0.15799,18.35,0.12858,15.80,-0.05319,293.07,-2.01,-1.99,271.17,271.16,271.14,-0.03242,297.73,-2.11,-2.05,271.06,271.16,271.09,2502.280,2500.022,0.278,-0.209
2021-04-15T03:06:40,2021-03-09_09-37-46,0.15831,18.39,0.12867,15.81,-0.05293,293.12,-2.01,-1.99,271.17,271.17,271.14,-0.03319,297.52,-2.10,-2.04,271.06,271.16,271.09,2501.910,2500.062,0.267,-0.208
2021-04-15T03:06:42,2021-03-09_09-37-48,0.15839,18.40,0.12879,15.82,-0.05279,293.15,-2.01,-1.99,271.17,271.17,271.15,-0.03305,297.56,-2.10,-2.04,271.07,271.17,271.09,2501.448,2500.091,0.253,-0.207
2021-04-15T03:06:44,2021-03-09_09-37-50,0.15850,18.41,0.12881,15.82,-0.05197,293.33,-2.01,-1.98,271.17,271.17,271.15,-0.03206,297.81,-2.10,-2.04,271.07,271.17,271.10,2501.369,2500.278,0.251,-0.202
2021-04-15T03:06:46,2021-03-09_09-37-52,0.15860,18.42,0.12892,15.84,-0.05046,293.69,-2.01,-1.98,271.18,271.18,271.15,-0.03049,298.19,-2.10,-2.04,271.07,271.17,271.10,2502.161,2499.720,0.275,-0.218
2021-04-15T03:06:48,2021-03-09_09-37-54,0.15886,18.45,0.12915,15.87,-0.05027,293.68,-2.01,-1.98,271.18,271.18,271.16,-0.02953,298.42,-2.10,-2.03,271.07,271.18,271.10,2502.040,2500.010,0.271,-0.210
2021-04-15T03:06:50,2021-03-09_09-37-56,0.15889,18.45,0.12930,15.88,-0.05011,293.68,-2.01,-1.97,271.19,271.19,271.16,-0.02879,298.59,-2.10,-2.03,271.08,271.18,271.11,2501.529,2500.078,0.256,-0.208
2021-04-15T03:06:52,2021-03-09_09-37-58,0.15920,18.49,0.12939,15.90,-0.04977,293.73,-2.00,-1.97,271.19,271.19,271.16,-0.02896,298.51,-2.10,-2.03,271.08,271.18,271.11,2501.676,2499.852,0.260,-0.214
2021-04-15T03:06:54,2021-03-09_09-38-00,0.15940,18.51,0.12949,15.91,-0.04994,293.65,-2.00,-1.96,271.20,271.20,271.17,-0.02808,298.72,-2.09,-2.02,271.09,271.19,271.12,2502.197,2499.988,0.276,-0.210
2021-04-15T03:06:56,2021-03-09_09-38-02,0.15949,18.52,0.12965,15.93,-0.04959,293.68,-2.00,-1.96,271.20,271.21,271.17,-0.02826,298.64,-2.09,-2.02,271.09,271.19,271.12,2502.062,2500.008,0.272,-0.210
2021-04-15T03:06:58,2021-03-09_09-38-04,0.15960,18.54,0.12976,15.94,-0.04959,293.67,-2.00,-1.95,271.21,271.21,271.18,-0.02833,298.59,-2.09,-2.01,271.09,271.20,271.12,2502.099,2500.013,0.273,-0.210
2021-04-15T03:07:00,2021-03-09_09-38-06,0.15974,18.55,0.12985,15.95,-0.04988,293.57,-2.00,-1.95,271.21,271.22,271.18,-0.02805,298.64,-2.09,-2.01,271.10,271.20,271.13,2501.887,2499.739,0.267,-0.218
2021-04-15T03:07:02,2021-03-09_09-38-08,0.16007,18.59,0.13003,15.97,-0.04996,293.51,-2.00,-1.94,271.21,271.22,271.19,-0.02722,298.83,-2.09,-2.00,271.10,271.20,271.13,2501.714,2499.868,0.261,-0.214
2021-04-15T03:07:04,2021-03-09_09-38-10,0.16024,18.61,0.13013,15.99,-0.04959,293.59,-1.99,-1.94,271.22,271.22,271.19,-0.02708,298.85,-2.09,-2.00,271.10,271.21,271.14,2501.073,2500.250,0.242,-0.202
2021-04-15T03:07:06,2021-03-09_09-38-12,0.16037,18.63,0.13042,16.02,-0.04987,293.53,-1.99,-1.94,271.22,271.23,271.19,-0.02771,298.68,-2.08,-2.00,271.11,271.21,271.14,2501.973,2500.039,0.269,-0.209
2021-04-15T03:07:08,2021-03-09_09-38-14,0.16056,18.65,0.13053,16.04,-0.04978,293.54,-1.99,-1.93,271.22,271.23,271.20,-0.02768,298.67,-2.08,-2.00,271.11,271.21,271.14,2501.407,2500.004,0.252,-0.210
2021-04-15T03:07:10,2021-03-09_09-38-16,0.16070,18.66,0.13077,16.07,-0.04975,293.54,-1.99,-1.93,271.22,271.23,271.20,-0.02626,299.03,-2.08,-1.99,271.11,271.22,271.14,2501.982,2500.104,0.269,-0.207
2021-04-15T03:07:12,2021-03-09_09-38-18,0.16094,18.69,0.13087,16.08,-0.04982,293.52,-1.99,-1.93,271.23,271.23,271.20,-0.02704,298.83,-2.08,-1.99,271.11,271.22,271.15,2502.023,2500.045,0.271,-0.209
2021-04-15T03:07:14,2021-03-09_09-38-20,0.16105,18.70,0.13104,16.10,-0.04982,293.52,-1.99,-1.93,271.23,271.24,271.21,-0.02583,299.13,-2.08,-1.99,271.11,271.22,271.15,2501.729,2500.522,0.262,-0.194
2021-04-15T03:07:16,2021-03-09_09-38-22,0.16129,18.73,0.13125,16.12,-0.04980,293.52,-1.98,-1.92,271.23,271.24,271.21,-0.02595,299.11,-2.08,-1.99,271.12,271.22,271.15,2501.982,2499.665,0.269,-0.220
2021-04-15T03:07:18,2021-03-09_09-38-24,0.16150,18.76,0.13135,16.14,-0.04997,293.48,-1.98,-1.92,271.23,271.24,271.21,-0.02593,299.11,-2.08,-1.98,271.12,271.23,271.15,2501.354,2500.304,0.251,-0.201
2021-04-15T03:07:20,2021-03-09_09-38-26,0.16178,18.79,0.13162,16.17,-0.05020,293.44,-1.98,-1.92,271.23,271.24,271.21,-0.02750,298.72,-2.07,-1.98,271.12,271.23,271.15,2501.929,2500.294,0.268,-0.201
2021-04-15T03:07:22,2021-03-09_09-38-28,0.16190,18.80,0.13170,16.18,-0.05013,293.47,-1.98,-1.92,271.24,271.24,271.22,-0.02802,298.59,-2.07,-1.98,271.12,271.23,271.16,2502.234,2500.221,0.277,-0.203
2021-04-15T03:07:24,2021-03-09_09-38-30,0.16219,18.84,0.13188,16.20,-0.04973,293.56,-1.98,-1.92,271.24,271.25,271.22,-0.02770,298.69,-2.07,-1.98,271.12,271.23,271.16,2501.964,2500.324,0.269,-0.200
2021-04-15T03:07:26,2021-03-09_09-38-32,0.16237,18.86,0.13201,16.22,-0.04966,293.59,-1.97,-1.91,271.24,271.25,271.22,-0.02759,298.72,-2.07,-1.98,271.12,271.23,271.16,2502.034,2500.009,0.271,-0.210
2021-04-15T03:07:28,2021-03-09_09-38-34,0.16264,18.89,0.13230,16.25,-0.04997,293.50,-1.97,-1.91,271.24,271.25,271.22,-0.02715,298.84,-2.07,-1.98,271.13,271.23,271.16,2502.587,2499.783,0.288,-0.217
2021-04-15T03:07:30,2021-03-09_09-38-36,0.16291,18.92,0.13241,16.27,-0.04999,293.51,-1.97,-1.91,271.24,271.25,271.22,-0.03010,298.10,-2.07,-1.97,271.13,271.24,271.16,2502.159,2499.770,0.275,-0.217
2021-04-15T03:07:32,2021-03-09_09-38-38,0.16301,18.93,0.13257,16.29,-0.05047,293.41,-1.97,-1.91,271.25,271.25,271.23,-0.02820,298.60,-2.06,-1.97,271.13,271.24,271.16,2500.780,2500.008,0.233,-0.210
2021-04-15T03:07:34,2021-03-09_09-38-40,0.16320,18.96,0.13277,16.31,-0.05082,293.34,-1.97,-1.91,271.25,271.26,271.23,-0.03089,297.92,-2.06,-1.97,271.13,271.24,271.16,2501.993,2500.015,0.270,-0.210
2021-04-15T03:07:36,2021-03-09_09-38-42,0.16342,18.98,0.13296,16.33,-0.05114,293.28,-1.97,-1.91,271.25,271.26,271.23,-0.02900,298.41,-2.06,-1.97,271.13,271.24,271.17,2501.497,2500.036,0.255,-0.209
2021-04-15T03:07:38,2021-03-09_09-38-44,0.16372,19.01,0.13314,16.36,-0.05096,293.35,-1.96,-1.91,271.25,271.26,271.23,-0.02714,298.91,-2.06,-1.97,271.13,271.24,271.17,2502.353,2500.033,0.281,-0.209
2021-04-15T03:07:40,2021-03-09_09-38-46,0.16384,19.03,0.13325,16.37,-0.05091,293.38,-1.96,-1.90,271.25,271.26,271.23,-0.02675,299.02,-2.06,-1.97,271.13,271.24,271.17,2501.948,2500.298,0.268,-0.201
2021-04-15T03:07:42,2021-03-09_09-38-48,0.16408,19.06,0.13351,16.40,-0.05111,293.35,-1.96,-1.90,271.25,271.26,271.23,-0.02792,298.73,-2.06,-1.97,271.13,271.24,271.17,2501.999,2499.994,0.270,-0.210
2021-04-15T03:07:44,2021-03-09_09-38-50,0.16428,19.08,0.13366,16.42,-0.05147,293.28,-1.96,-1.90,271.25,271.26,271.23,-0.02674,299.05,-2.05,-1.97,271.14,271.24,271.17,2501.724,2500.069,0.262,-0.208
2021-04-15T03:07:46,2021-03-09_09-38-52,0.16451,19.11,0.13395,16.46,-0.05118,293.38,-1.96,-1.90,271.25,271.26,271.23,-0.02810,298.71,-2.05,-1.97,271.14,271.25,271.17,2502.011,2500.060,0.270,-0.208
2021-04-15T03:07:48,2021-03-09_09-38-54,0.16474,19.13,0.13400,16.46,-0.05107,293.41,-1.95,-1.90,271.25,271.26,271.24,-0.03105,297.97,-2.05,-1.96,271.14,271.25,271.17,2501.790,2500.034,0.264,-0.209
2021-04-15T03:07:50,2021-03-09_09-38-56,0.16492,19.15,0.13415,16.48,-0.05105,293.42,-1.95,-1.90,271.26,271.26,271.24,-0.02739,298.92,-2.05,-1.96,271.14,271.25,271.18,2501.829,2500.039,0.265,-0.209
2021-04-15T03:07:52,2021-03-09_09-38-58,0.16517,19.18,0.13436,16.51,-0.05130,293.37,-1.95,-1.90,271.26,271.27,271.24,-0.02884,298.56,-2.05,-1.96,271.14,271.25,271.18,2501.689,2500.318,0.261,-0.201
2021-04-15T03:07:54,2021-03-09_09-39-00,0.16533,19.20,0.13445,16.52,-0.05132,293.37,-1.95,-1.89,271.26,271.27,271.24,-0.02951,298.38,-2.05,-1.96,271.14,271.25,271.18,2501.399,2500.008,0.252,-0.210
2021-04-15T03:07:56,2021-03-09_09-39-02,0.16568,19.24,0.13478,16.56,-0.05106,293.45,-1.95,-1.89,271.26,271.27,271.24,-0.03065,298.10,-2.04,-1.96,271.15,271.25,271.18,2501.464,2500.025,0.254,-0.209
2021-04-15T03:07:58,2021-03-09_09-39-04,0.16585,19.26,0.13494,16.58,-0.05127,293.41,-1.94,-1.89,271.26,271.27,271.24,-0.02861,298.63,-2.04,-1.96,271.15,271.26,271.18,2501.687,2500.159,0.261,-0.205
2021-04-15T03:08:00,2021-03-09_09-39-06,0.16611,19.29,0.13514,16.60,-0.05178,293.29,-1.94,-1.89,271.27,271.27,271.25,-0.02892,298.56,-2.04,-1.95,271.15,271.26,271.18,2501.451,2499.825,0.254,-0.215
2021-04-15T03:08:02,2021-03-09_09-39-08,0.16622,19.31,0.13522,16.61,-0.05178,293.29,-1.94,-1.89,271.27,271.28,271.25,-0.02758,298.91,-2.04,-1.95,271.15,271.26,271.18,2501.709,2499.965,0.261,-0.211
2021-04-15T03:08:04,2021-03-09_09-39-10,0.16656,19.34,0.13536,16.63,-0.05147,293.38,-1.94,-1.88,271.27,271.28,271.25,-0.03012,298.29,-2.04,-1.95,271.15,271.26,271.19,2501.595,2499.930,0.258,-0.212
2021-04-15T03:08:06,2021-03-09_09-39-12,0.16676,19.37,0.13561,16.66,-0.05177,293.32,-1.94,-1.88,271.27,271.28,271.25,-0.02811,298.81,-2.04,-1.95,271.15,271.26,271.19,2501.487,2500.082,0.255,-0.208
2021-04-15T03:08:08,2021-03-09_09-39-14,0.16694,19.39,0.13582,16.69,-0.05166,293.34,-1.94,-1.88,271.27,271.28,271.25,-0.03019,298.29,-2.03,-1.95,271.16,271.26,271.19,2501.060,2500.340,0.242,-0.200
2021-04-15T03:08:10,2021-03-09_09-39-16,0.16718,19.42,0.13606,16.72,-0.05174,293.33,-1.93,-1.88,271.28,271.28,271.26,-0.02883,298.65,-2.03,-1.95,271.16,271.26,271.19,2501.649,2500.081,0.259,-0.208
2021-04-15T03:08:12,2021-03-09_09-39-18,0.16738,19.44,0.13618,16.73,-0.05149,293.39,-1.93,-1.88,271.28,271.29,271.26,-0.02835,298.77,-2.03,-1.95,271.16,271.27,271.19,2501.369,2500.127,0.251,-0.206
2021-04-15T03:08:14,2021-03-09_09-39-20,0.16770,19.48,0.13632,16.75,-0.05163,293.37,-1.93,-1.87,271.28,271.29,271.26,-0.03238,297.77,-2.03,-1.94,271.16,271.27,271.19,2502.008,2500.037,0.270,-0.209
2021-04-15T03:08:16,2021-03-09_09-39-22,0.16793,19.50,0.13655,16.77,-0.05185,293.31,-1.93,-1.87,271.28,271.29,271.26,-0.02991,298.40,-2.03,-1.94,271.16,271.27,271.19,2501.980,2500.082,0.269,-0.208
2021-04-15T03:08:18,2021-03-09_09-39-24,0.16804,19.52,0.13671,16.79,-0.05220,293.24,-1.93,-1.87,271.29,271.29,271.26,-0.02880,298.69,-2.03,-1.94,271.16,271.27,271.20,2501.452,2499.922,0.254,-0.212
2021-04-15T03:08:20,2021-03-09_09-39-26,0.16832,19.55,0.13686,16.81,-0.05248,293.18,-1.92,-1.87,271.29,271.29,271.27,-0.02906,298.64,-2.02,-1.94,271.16,271.27,271.20,2501.754,2500.329,0.263,-0.200
2021-04-15T03:08:22,2021-03-09_09-39-28,0.16864,19.59,0.13714,16.85,-0.05244,293.21,-1.92,-1.87,271.29,271.30,271.27,-0.03014,298.38,-2.02,-1.94,271.16,271.27,271.20,2501.934,2500.288,0.268,-0.201
2021-04-15T03:08:24,2021-03-09_09-39-30,0.16889,19.62,0.13732,16.87,-0.05287,293.12,-1.92,-1.86,271.29,271.30,271.27,-0.03091,298.20,-2.02,-1.94,271.17,271.27,271.20,2501.180,2500.390,0.245,-0.198
2021-04-15T03:08:26,2021-03-09_09-39-32,0.16903,19.63,0.13750,16.89,-0.05323,293.05,-1.92,-1.86,271.29,271.30,271.27,-0.02904,298.69,-2.02,-1.94,271.17,271.27,271.20,2501.680,2499.806,0.260,-0.216
2021-04-15T03:08:28,2021-03-09_09-39-34,0.16929,19.66,0.13761,16.91,-0.05331,293.05,-1.92,-1.86,271.29,271.30,271.27,-0.03026,298.39,-2.02,-1.94,271.17,271.28,271.20,2501.842,2499.723,0.265,-0.218
2021-04-15T03:08:30,2021-03-09_09-39-36,0.16946,19.68,0.13785,16.94,-0.05331,293.08,-1.91,-1.86,271.29,271.30,271.27,-0.03118,298.18,-2.02,-1.93,271.17,271.28,271.20,2502.048,2500.199,0.271,-0.204
2021-04-15T03:08:32,2021-03-09_09-39-38,0.16963,19.70,0.13800,16.95,-0.05323,293.11,-1.91,-1.86,271.29,271.30,271.27,-0.02968,298.58,-2.01,-1.93,271.17,271.28,271.20,2501.172,2499.941,0.245,-0.212
2021-04-15T03:08:34,2021-03-09_09-39-40,0.16992,19.74,0.13818,16.97,-0.05332,293.12,-1.91,-1.86,271.30,271.30,271.27,-0.03120,298.20,-2.01,-1.93,271.17,271.28,271.20,2502.150,2500.016,0.274,-0.210
2021-04-15T03:08:36,2021-03-09_09-39-42,0.17021,19.77,0.13835,17.00,-0.05305,293.20,-1.91,-1.86,271.30,271.30,271.28,-0.02985,298.56,-2.01,-1.93,271.17,271.28,271.21,2501.746,2500.149,0.262,-0.206
2021-04-15T03:08:38,2021-03-09_09-39-44,0.17031,19.78,0.13860,17.03,-0.05296,293.23,-1.91,-1.86,271.30,271.30,271.28,-0.02855,298.89,-2.01,-1.93,271.17,271.28,271.21,2501.705,2499.745,0.261,-0.218
2021-04-15T03:08:40,2021-03-09_09-39-46,0.17058,19.81,0.13882,17.05,-0.05281,293.27,-1.91,-1.86,271.30,271.31,271.28,-0.02852,298.93,-2.01,-1.93,271.18,271.28,271.21,2501.377,2500.042,0.251,-0.209
2021-04-15T03:08:42,2021-03-09_09-39-48,0.17089,19.85,0.13891,17.07,-0.05278,293.30,-1.90,-1.85,271.30,271.31,271.28,-0.03022,298.49,-2.01,-1.93,271.18,271.28,271.21,2501.740,2499.990,0.262,-0.210
2021-04-15T03:08:44,2021-03-09_09-39-50,0.17100,19.86,0.13913,17.09,-0.05273,293.32,-1.90,-1.85,271.30,271.31,271.28,-0.03078,298.35,-2.00,-1.92,271.18,271.29,271.21,2501.700,2500.044,0.261,-0.209
2021-04-15T03:08:46,2021-03-09_09-39-52,0.17123,19.89,0.13927,17.11,-0.05264,293.36,-1.90,-1.85,271.31,271.31,271.28,-0.03106,298.30,-2.00,-1.92,271.18,271.29,271.21,2502.011,2500.262,0.270,-0.202
2021-04-15T03:08:48,2021-03-09_09-39-54,0.17146,19.91,0.13948,17.14,-0.05222,293.47,-1.90,-1.85,271.31,271.31,271.29,-0.03014,298.54,-2.00,-1.92,271.18,271.29,271.21,2501.693,2500.312,0.261,-0.201
2021-04-15T03:08:50,2021-03-09_09-39-56,0.17177,19.95,0.13964,17.16,-0.05223,293.46,-1.90,-1.85,271.31,271.31,271.29,-0.02916,298.80,-2.00,-1.92,271.18,271.29,271.22,2501.850,2500.159,0.266,-0.205
2021-04-15T03:08:52,2021-03-09_09-39-58,0.17198,19.97,0.13987,17.18,-0.05199,293.53,-1.89,-1.84,271.31,271.32,271.29,-0.03157,298.19,-2.00,-1.92,271.19,271.29,271.22,2501.682,2500.224,0.260,-0.203
2021-04-15T03:08:54,2021-03-09_09-40-00,0.17218,20.00,0.14007,17.21,-0.05241,293.42,-1.89,-1.84,271.31,271.32,271.29,-0.03243,297.98,-2.00,-1.92,271.19,271.29,271.22,2501.927,2500.316,0.268,-0.201
2021-04-15T03:08:56,2021-03-09_09-40-02,0.17230,20.01,0.14019,17.22,-0.05265,293.38,-1.89,-1.84,271.32,271.32,271.29,-0.03159,298.20,-1.99,-1.91,271.19,271.30,271.22,2501.641,2499.986,0.259,-0.210
2021-04-15T03:08:58,2021-03-09_09-40-04,0.17264,20.05,0.14039,17.25,-0.05282,293.34,-1.89,-1.84,271.32,271.32,271.30,-0.03215,298.06,-1.99,-1.91,271.19,271.30,271.22,2501.375,2500.033,0.251,-0.209
2021-04-15T03:09:00,2021-03-09_09-40-06,0.17292,20.08,0.14061,17.27,-0.05334,293.23,-1.89,-1.84,271.32,271.33,271.30,-0.03193,298.14,-1.99,-1.91,271.19,271.30,271.22,2501.722,2500.030,0.262,-0.209
2021-04-15T03:09:02,2021-03-09_09-40-08,0.17306,20.10,0.14085,17.30,-0.05330,293.27,-1.88,-1.84,271.32,271.33,271.30,-0.03124,298.33,-1.99,-1.91,271.19,271.30,271.23,2501.420,2500.042,0.253,-0.209
2021-04-15T03:09:04,2021-03-09_09-40-10,0.17319,20.11,0.14085,17.30,-0.05384,293.15,-1.88,-1.83,271.32,271.33,271.30,-0.02799,299.17,-1.99,-1.91,271.19,271.30,271.23,2501.604,2500.346,0.258,-0.200
2021-04-15T03:09:06,2021-03-09_09-40-12,0.17355,20.16,0.14119,17.35,-0.05340,293.28,-1.88,-1.83,271.32,271.33,271.30,-0.02695,299.45,-1.99,-1.91,271.20,271.30,271.23,2501.897,2499.989,0.267,-0.210
2021-04-15T03:09:08,2021-03-09_09-40-14,0.17383,20.19,0.14121,17.35,-0.05343,293.29,-1.88,-1.83,271.32,271.33,271.30,-0.03027,298.62,-1.98,-1.91,271.20,271.30,271.23,2502.054,2500.006,0.272,-0.210
2021-04-15T03:09:10,2021-03-09_09-40-16,0.17402,20.21,0.14152,17.39,-0.05336,293.32,-1.88,-1.83,271.32,271.33,271.30,-0.02990,298.73,-1.98,-1.91,271.20,271.30,271.23,2502.340,2500.050,0.280,-0.209
2021-04-15T03:09:12,2021-03-09_09-40-18,0.17434,20.25,0.14160,17.39,-0.05335,293.33,-1.88,-1.83,271.33,271.33,271.30,-0.03302,297.95,-1.98,-1.90,271.20,271.30,271.23,2502.010,2499.888,0.270,-0.213
2021-04-15T03:09:14,2021-03-09_09-40-20,0.17447,20.26,0.14185,17.43,-0.05336,293.34,-1.87,-1.83,271.33,271.33,271.31,-0.03287,297.99,-1.98,-1.90,271.20,271.31,271.23,2501.677,2500.037,0.260,-0.209
2021-04-15T03:09:16,2021-03-09_09-40-22,0.17473,20.29,0.14205,17.45,-0.05314,293.41,-1.87,-1.83,271.33,271.33,271.31,-0.03352,297.83,-1.98,-1.90,271.20,271.31,271.24,2501.666,2500.003,0.260,-0.210
2021-04-15T03:09:18,2021-03-09_09-40-24,0.17491,20.31,0.14219,17.47,-0.05329,293.38,-1.87,-1.82,271.33,271.34,271.31,-0.03121,298.44,-1.97,-1.90,271.20,271.31,271.24,2501.760,2500.190,0.263,-0.204
2021-04-15T03:09:20,2021-03-09_09-40-26,0.17519,20.35,0.14241,17.49,-0.05346,293.35,-1.87,-1.82,271.33,271.34,271.31,-0.03209,298.22,-1.97,-1.90,271.20,271.31,271.24,2502.030,2500.217,0.271,-0.204
2021-04-15T03:09:22,2021-03-09_09-40-28,0.17534,20.36,0.14260,17.52,-0.05360,293.32,-1.87,-1.82,271.33,271.34,271.31,-0.03309,297.97,-1.97,-1.90,271.21,271.31,271.24,2502.161,2500.067,0.275,-0.208
2021-04-15T03:09:24,2021-03-09_09-40-30,0.17565,20.40,0.14272,17.53,-0.05328,293.42,-1.86,-1.82,271.34,271.34,271.31,-0.03062,298.61,-1.97,-1.90,271.21,271.31,271.24,2502.348,2499.842,0.280,-0.215
2021-04-15T03:09:26,2021-03-09_09-40-32,0.17584,20.42,0.14294,17.56,-0.05363,293.35,-1.86,-1.82,271.34,271.34,271.31,-0.03114,298.49,-1.97,-1.89,271.21,271.31,271.24,2502.009,2500.029,0.270,-0.209
2021-04-15T03:09:28,2021-03-09_09-40-34,0.17617,20.46,0.14298,17.56,-0.05352,293.39,-1.86,-1.82,271.34,271.34,271.32,-0.03131,298.46,-1.97,-1.89,271.21,271.32,271.24,2501.406,2500.010,0.252,-0.210
2021-04-15T03:09:30,2021-03-09_09-40-36,0.17636,20.48,0.14324,17.60,-0.05347,293.40,-1.86,-1.82,271.34,271.34,271.32,-0.03104,298.53,-1.97,-1.89,271.21,271.32,271.25,2501.418,2500.233,0.253,-0.203
2021-04-15T03:09:32,2021-03-09_09-40-38,0.17657,20.51,0.14337,17.61,-0.05331,293.46,-1.86,-1.81,271.34,271.35,271.32,-0.02879,299.11,-1.96,-1.89,271.21,271.32,271.25,2501.400,2500.556,0.252,-0.193
2021-04-15T03:09:34,2021-03-09_09-40-40,0.17683,20.54,0.14358,17.64,-0.05305,293.53,-1.86,-1.81,271.34,271.35,271.32,-0.03126,298.47,-1.96,-1.89,271.22,271.32,271.25,2502.319,2500.270,0.280,-0.202
2021-04-15T03:09:36,2021-03-09_09-40-42,0.17706,20.56,0.14391,17.68,-0.05316,293.50,-1.85,-1.81,271.35,271.35,271.32,-0.03095,298.53,-1.96,-1.88,271.22,271.33,271.25,2501.704,2499.975,0.261,-0.211
2021-04-15T03:09:38,2021-03-09_09-40-44,0.17731,20.59,0.14408,17.70,-0.05316,293.50,-1.85,-1.81,271.35,271.35,271.33,-0.03050,298.64,-1.96,-1.88,271.22,271.33,271.26,2502.020,2499.810,0.271,-0.216
2021-04-15T03:09:40,2021-03-09_09-40-46,0.17757,20.62,0.14430,17.73,-0.05313,293.50,-1.85,-1.80,271.35,271.36,271.33,-0.02918,298.98,-1.96,-1.88,271.22,271.33,271.26,2501.694,2499.777,0.261,-0.217
2021-04-15T03:09:42,2021-03-09_09-40-48,0.17777,20.65,0.14445,17.75,-0.05303,293.53,-1.85,-1.80,271.35,271.36,271.33,-0.03093,298.52,-1.96,-1.88,271.23,271.34,271.26,2502.047,2500.062,0.271,-0.208
2021-04-15T03:09:44,2021-03-09_09-40-50,0.17804,20.68,0.14451,17.75,-0.05273,293.58,-1.85,-1.80,271.36,271.36,271.33,-0.02873,299.09,-1.95,-1.87,271.23,271.34,271.26,2502.295,2500.313,0.279,-0.201
2021-04-15T03:09:46,2021-03-09_09-40-52,0.17834,20.71,0.14480,17.79,-0.05254,293.62,-1.84,-1.80,271.36,271.37,271.34,-0.02958,298.86,-1.95,-1.87,271.23,271.34,271.27,2502.324,2500.281,0.280,-0.202
2021-04-15T03:09:48,2021-03-09_09-40-54,0.17852,20.73,0.14502,17.82,-0.05269,293.57,-1.84,-1.79,271.36,271.37,271.34,-0.03122,298.44,-1.95,-1.87,271.23,271.34,271.27,2502.022,2500.038,0.271,-0.209
2021-04-15T03:09:50,2021-03-09_09-40-56.001,0.17883,20.77,0.14505,17.82,-0.05320,293.43,-1.84,-1.79,271.37,271.37,271.34,-0.02715,299.48,-1.95,-1.87,271.24,271.35,271.27,2501.988,2500.054,0.270,-0.208
2021-04-15T03:09:52,2021-03-09_09-40-58,0.17905,20.80,0.14541,17.86,-0.05334,293.40,-1.84,-1.79,271.37,271.38,271.35,-0.02971,298.83,-1.95,-1.86,271.24,271.35,271.27,2501.977,2499.710,0.269,-0.219
2021-04-15T03:09:54,2021-03-09_09-41-00,0.17933,20.83,0.14562,17.89,-0.05352,293.36,-1.84,-1.78,271.37,271.38,271.35,-0.02851,299.13,-1.95,-1.86,271.24,271.35,271.28,2501.509,2499.760,0.255,-0.217
2021-04-15T03:09:56,2021-03-09_09-41-02,0.17960,20.86,0.14573,17.90,-0.05367,293.33,-1.84,-1.78,271.37,271.38,271.35,-0.02957,298.86,-1.94,-1.86,271.24,271.35,271.28,2501.520,2499.995,0.256,-0.210
2021-04-15T03:09:58,2021-03-09_09-41-04,0.17990,20.89,0.14602,17.94,-0.05385,293.29,-1.83,-1.78,271.37,271.38,271.35,-0.02961,298.87,-1.94,-1.86,271.25,271.35,271.28,2502.069,2499.795,0.272,-0.216
2021-04-15T03:10:00,2021-03-09_09-41-06,0.18019,20.93,0.14630,17.97,-0.05374,293.34,-1.83,-1.78,271.38,271.39,271.36,-0.02960,298.87,-1.94,-1.86,271.25,271.36,271.28,2501.691,2500.174,0.261,-0.205
2021-04-15T03:10:02,2021-03-09_09-41-08,0.18039,20.95,0.14637,17.98,-0.05378,293.33,-1.83,-1.78,271.38,271.39,271.36,-0.02901,299.04,-1.94,-1.85,271.25,271.36,271.28,2501.914,2500.350,0.267,-0.200
2021-04-15T03:10:04,2021-03-09_09-41-10,0.18063,20.98,0.14663,18.01,-0.05345,293.41,-1.83,-1.77,271.38,271.39,271.36,-0.02924,298.98,-1.94,-1.85,271.25,271.36,271.29,2501.592,2500.333,0.258,-0.200
2021-04-15T03:10:06,2021-03-09_09-41-12,0.18094,21.01,0.14687,18.04,-0.05405,293.27,-1.83,-1.77,271.38,271.39,271.36,-0.02958,298.90,-1.93,-1.85,271.25,271.36,271.29,2502.310,2499.746,0.279,-0.218
2021-04-15T03:10:08,2021-03-09_09-41-14,0.18120,21.05,0.14709,18.07,-0.05435,293.21,-1.82,-1.77,271.38,271.39,271.36,-0.02989,298.82,-1.93,-1.85,271.26,271.36,271.29,2501.989,2499.754,0.270,-0.217
2021-04-15T03:10:10,2021-03-09_09-41-16,0.18152,21.08,0.14731,18.10,-0.05385,293.34,-1.82,-1.77,271.39,271.39,271.36,-0.02991,298.82,-1.93,-1.85,271.26,271.37,271.29,2501.630,2499.917,0.259,-0.213
2021-04-15T03:10:12,2021-03-09_09-41-18,0.18173,21.11,0.14756,18.13,-0.05374,293.39,-1.82,-1.77,271.39,271.40,271.37,-0.02879,299.10,-1.93,-1.84,271.26,271.37,271.29,2502.002,2500.010,0.270,-0.210
2021-04-15T03:10:14,2021-03-09_09-41-20,0.18207,21.15,0.14773,18.15,-0.05405,293.31,-1.82,-1.76,271.39,271.40,271.37,-0.02936,298.96,-1.93,-1.84,271.26,271.37,271.30,2501.969,2500.079,0.269,-0.208
2021-04-15T03:10:16,2021-03-09_09-41-22,0.18233,21.18,0.14798,18.18,-0.05394,293.34,-1.82,-1.76,271.39,271.40,271.37,-0.03198,298.29,-1.93,-1.84,271.26,271.37,271.30,2502.459,2500.147,0.284,-0.206
2021-04-15T03:10:18,2021-03-09_09-41-24,0.18259,21.21,0.14811,18.19,-0.05398,293.33,-1.81,-1.76,271.39,271.40,271.37,-0.02975,298.86,-1.92,-1.84,271.27,271.38,271.30,2502.328,2499.787,0.280,-0.216
2021-04-15T03:10:20,2021-03-09_09-41-26,0.18287,21.24,0.14836,18.23,-0.05386,293.38,-1.81,-1.76,271.40,271.41,271.38,-0.03020,298.76,-1.92,-1.83,271.27,271.38,271.30,2501.774,2500.025,0.263,-0.209
2021-04-15T03:10:22,2021-03-09_09-41-28,0.18310,21.27,0.14854,18.25,-0.05381,293.40,-1.81,-1.76,271.40,271.41,271.38,-0.03018,298.75,-1.92,-1.83,271.27,271.38,271.30,2502.070,2499.679,0.272,-0.220
2021-04-15T03:10:24,2021-03-09_09-41-30,0.18341,21.30,0.14872,18.27,-0.05384,293.40,-1.81,-1.75,271.40,271.41,271.38,-0.03003,298.81,-1.92,-1.83,271.27,271.38,271.31,2502.006,2499.929,0.270,-0.212
2021-04-15T03:10:26,2021-03-09_09-41-32,0.18375,21.34,0.14892,18.29,-0.05434,293.28,-1.81,-1.75,271.40,271.41,271.38,-0.02782,299.38,-1.92,-1.83,271.27,271.38,271.31,2501.659,2500.023,0.260,-0.209
2021-04-15T03:10:28,2021-03-09_09-41-34,0.18399,21.37,0.14926,18.34,-0.05444,293.28,-1.80,-1.75,271.40,271.41,271.38,-0.02929,299.03,-1.92,-1.83,271.27,271.38,271.31,2501.971,2500.037,0.269,-0.209
2021-04-15T03:10:30,2021-03-09_09-41-36,0.18440,21.42,0.14942,18.36,-0.05461,293.26,-1.80,-1.75,271.41,271.41,271.38,-0.02910,299.09,-1.91,-1.83,271.28,271.39,271.31,2502.136,2500.101,0.274,-0.207
2021-04-15T03:10:32,2021-03-09_09-41-38,0.18448,21.43,0.14967,18.39,-0.05471,293.24,-1.80,-1.75,271.41,271.42,271.39,-0.02927,299.06,-1.91,-1.82,271.28,271.39,271.31,2501.937,2500.018,0.268,-0.209
2021-04-15T03:10:34,2021-03-09_09-41-40,0.18480,21.46,0.14982,18.41,-0.05494,293.21,-1.80,-1.75,271.41,271.42,271.39,-0.02925,299.07,-1.91,-1.82,271.28,271.39,271.31,2502.014,2499.704,0.270,-0.219
2021-04-15T03:10:36,2021-03-09_09-41-42,0.18510,21.50,0.15002,18.43,-0.05532,293.12,-1.80,-1.74,271.41,271.42,271.39,-0.02905,299.14,-1.91,-1.82,271.28,271.39,271.31,2501.928,2499.718,0.268,-0.219
2021-04-15T03:10:38,2021-03-09_09-41-44,0.18536,21.53,0.15022,18.45,-0.05556,293.09,-1.80,-1.74,271.41,271.42,271.39,-0.03063,298.76,-1.91,-1.82,271.28,271.39,271.32,2502.089,2499.742,0.273,-0.218
2021-04-15T03:10:40,2021-03-09_09-41-46,0.18561,21.56,0.15062,18.50,-0.05605,292.99,-1.79,-1.74,271.41,271.42,271.39,-0.03131,298.61,-1.90,-1.82,271.28,271.39,271.32,2501.909,2500.027,0.267,-0.209
2021-04-15T03:10:42,2021-03-09_09-41-48,0.18589,21.59,0.15069,18.51,-0.05600,293.03,-1.79,-1.74,271.41,271.42,271.39,-0.03218,298.39,-1.90,-1.82,271.28,271.39,271.32,2501.407,2500.078,0.252,-0.208
2021-04-15T03:10:44,2021-03-09_09-41-50,0.18617,21.62,0.15098,18.55,-0.05619,293.01,-1.79,-1.74,271.41,271.42,271.39,-0.03179,298.51,-1.90,-1.82,271.28,271.39,271.32,2501.173,2500.336,0.245,-0.200
2021-04-15T03:10:46,2021-03-09_09-41-52,0.18651,21.66,0.15108,18.56,-0.05609,293.05,-1.79,-1.74,271.42,271.42,271.39,-0.03239,298.38,-1.90,-1.82,271.29,271.39,271.32,2501.417,2500.037,0.253,-0.209
2021-04-15T03:10:48,2021-03-09_09-41-54,0.18668,21.68,0.15138,18.60,-0.05662,292.94,-1.79,-1.74,271.42,271.42,271.39,-0.03350,298.12,-1.90,-1.82,271.29,271.40,271.32,2502.019,2499.925,0.271,-0.212
2021-04-15T03:10:50,2021-03-09_09-41-56,0.18698,21.72,0.15151,18.61,-0.05622,293.06,-1.78,-1.74,271.42,271.42,271.40,-0.03195,298.52,-1.90,-1.81,271.29,271.40,271.32,2502.013,2500.038,0.270,-0.209
2021-04-15T03:10:52,2021-03-09_09-41-58,0.18730,21.75,0.15189,18.66,-0.05649,293.02,-1.78,-1.74,271.42,271.42,271.40,-0.03265,298.36,-1.89,-1.81,271.29,271.40,271.32,2501.968,2500.015,0.269,-0.210
2021-04-15T03:10:54,2021-03-09_09-42-00,0.18742,21.77,0.15186,18.66,-0.05664,293.00,-1.78,-1.74,271.42,271.43,271.40,-0.03109,298.77,-1.89,-1.81,271.29,271.40,271.32,2501.690,2500.068,0.261,-0.208
2021-04-15T03:10:56,2021-03-09_09-42-02,0.18768,21.80,0.15218,18.69,-0.05674,292.97,-1.78,-1.73,271.42,271.43,271.40,-0.03080,298.86,-1.89,-1.81,271.29,271.40,271.33,2501.324,2500.131,0.250,-0.206
2021-04-15T03:10:58,2021-03-09_09-42-04,0.18800,21.83,0.15232,18.71,-0.05695,292.93,-1.78,-1.73,271.42,271.43,271.40,-0.02977,299.13,-1.89,-1.81,271.29,271.40,271.33,2502.303,2500.017,0.279,-0.209
2021-04-15T03:11:00,2021-03-09_09-42-06,0.18824,21.86,0.15252,18.74,-0.05680,292.99,-1.77,-1.73,271.42,271.43,271.40,-0.03180,298.63,-1.89,-1.81,271.29,271.40,271.33,2502.046,2500.013,0.271,-0.210
2021-04-15T03:11:02,2021-03-09_09-42-08,0.18854,21.90,0.15271,18.76,-0.05696,292.97,-1.77,-1.73,271.43,271.43,271.40,-0.02999,299.10,-1.89,-1.81,271.30,271.40,271.33,2501.496,2500.008,0.255,-0.210
2021-04-15T03:11:04,2021-03-09_09-42-10,0.18876,21.92,0.15289,18.78,-0.05694,292.97,-1.77,-1.73,271.43,271.43,271.41,-0.03021,299.06,-1.88,-1.81,271.30,271.40,271.33,2501.704,2499.821,0.261,-0.215
2021-04-15T03:11:06,2021-03-09_09-42-12,0.18901,21.95,0.15300,18.80,-0.05684,293.00,-1.77,-1.73,271.43,271.44,271.41,-0.03097,298.88,-1.88,-1.80,271.30,271.41,271.33,2502.334,2499.753,0.280,-0.217
2021-04-15T03:11:08,2021-03-09_09-42-14,0.18922,21.98,0.15338,18.84,-0.05694,293.00,-1.77,-1.72,271.43,271.44,271.41,-0.03276,298.44,-1.88,-1.80,271.30,271.41,271.33,2501.367,2500.344,0.251,-0.200
2021-04-15T03:11:10,2021-03-09_09-42-16,0.18946,22.00,0.15338,18.84,-0.05726,292.93,-1.77,-1.72,271.43,271.44,271.41,-0.03366,298.22,-1.88,-1.80,271.30,271.41,271.34,2501.899,2500.042,0.267,-0.209
2021-04-15T03:11:12,2021-03-09_09-42-18,0.18972,22.03,0.15366,18.88,-0.05712,292.98,-1.76,-1.72,271.43,271.44,271.41,-0.03507,297.87,-1.88,-1.80,271.30,271.41,271.34,2501.606,2500.276,0.258,-0.202
2021-04-15T03:11:14,2021-03-09_09-42-20,0.18999,22.07,0.15372,18.88,-0.05719,292.97,-1.76,-1.72,271.44,271.44,271.41,-0.03329,298.35,-1.88,-1.80,271.30,271.41,271.34,2501.384,2500.309,0.251,-0.201
2021-04-15T03:11:16,2021-03-09_09-42-22,0.19010,22.08,0.15404,18.92,-0.05680,293.09,-1.76,-1.72,271.44,271.44,271.41,-0.03370,298.25,-1.87,-1.80,271.30,271.41,271.34,2501.733,2500.058,0.262,-0.208
2021-04-15T03:11:18,2021-03-09_09-42-24,0.19044,22.12,0.15416,18.94,-0.05655,293.16,-1.76,-1.72,271.44,271.44,271.42,-0.03306,298.42,-1.87,-1.80,271.31,271.41,271.34,2501.778,2500.166,0.263,-0.205
2021-04-15T03:11:20,2021-03-09_09-42-26,0.19057,22.13,0.15438,18.96,-0.05659,293.17,-1.76,-1.72,271.44,271.45,271.42,-0.03081,299.02,-1.87,-1.80,271.31,271.41,271.34,2502.347,2499.817,0.280,-0.216
2021-04-15T03:11:22,2021-03-09_09-42-28,0.19086,22.17,0.15453,18.98,-0.05681,293.11,-1.75,-1.71,271.44,271.45,271.42,-0.03202,298.71,-1.87,-1.79,271.31,271.42,271.34,2501.720,2500.129,0.262,-0.206
2021-04-15T03:11:24,2021-03-09_09-42-30,0.19109,22.19,0.15472,19.01,-0.05671,293.15,-1.75,-1.71,271.45,271.45,271.42,-0.03074,299.04,-1.87,-1.79,271.31,271.42,271.34,2501.687,2500.002,0.261,-0.210
2021-04-15T03:11:26,2021-03-09_09-42-32,0.19128,22.22,0.15487,19.03,-0.05669,293.15,-1.75,-1.71,271.45,271.45,271.42,-0.03156,298.84,-1.87,-1.79,271.31,271.42,271.35,2501.749,2499.927,0.262,-0.212
2021-04-15T03:11:28,2021-03-09_09-42-34,0.19150,22.24,0.15512,19.06,-0.05664,293.17,-1.75,-1.71,271.45,271.46,271.43,-0.02868,299.58,-1.86,-1.79,271.31,271.42,271.35,2502.279,2499.950,0.278,-0.211
2021-04-15T03:11:30,2021-03-09_09-42-36,0.19174,22.27,0.15519,19.06,-0.05632,293.25,-1.75,-1.70,271.45,271.46,271.43,-0.03071,299.06,-1.86,-1.79,271.32,271.42,271.35,2501.679,2500.026,0.260,-0.209
2021-04-15T03:11:32,2021-03-09_09-42-38,0.19192,22.29,0.15541,19.09,-0.05602,293.32,-1.75,-1.70,271.45,271.46,271.43,-0.03277,298.54,-1.86,-1.78,271.32,271.43,271.35,2501.365,2500.331,0.251,-0.200
2021-04-15T03:11:34,2021-03-09_09-42-40,0.19213,22.32,0.15556,19.11,-0.05551,293.43,-1.74,-1.70,271.46,271.46,271.43,-0.03092,299.01,-1.86,-1.78,271.32,271.43,271.36,2501.691,2499.527,0.261,-0.224
2021-04-15T03:11:36,2021-03-09_09-42-42,0.19242,22.35,0.15571,19.13,-0.05551,293.43,-1.74,-1.70,271.46,271.47,271.44,-0.03237,298.62,-1.86,-1.78,271.32,271.43,271.36,2501.715,2500.014,0.261,-0.210
2021-04-15T03:11:38,2021-03-09_09-42-44,0.19256,22.36,0.15587,19.15,-0.05550,293.43,-1.74,-1.69,271.46,271.47,271.44,-0.03246,298.59,-1.86,-1.78,271.33,271.44,271.36,2501.914,2500.354,0.267,-0.199
2021-04-15T03:11:40,2021-03-09_09-42-46,0.19295,22.41,0.15600,19.17,-0.05501,293.54,-1.74,-1.69,271.46,271.47,271.44,-0.03065,299.04,-1.85,-1.77,271.33,271.44,271.36,2501.110,2500.506,0.243,-0.195
2021-04-15T03:11:42,2021-03-09_09-42-48,0.19305,22.42,0.15629,19.20,-0.05437,293.68,-1.74,-1.69,271.47,271.48,271.45,-0.02900,299.43,-1.85,-1.77,271.34,271.44,271.37,2501.718,2500.039,0.261,-0.209
2021-04-15T03:11:44,2021-03-09_09-42-50,0.19338,22.46,0.15636,19.21,-0.05377,293.80,-1.73,-1.68,271.47,271.48,271.45,-0.02999,299.15,-1.85,-1.76,271.34,271.45,271.37,2501.405,2499.800,0.252,-0.216
2021-04-15T03:11:46,2021-03-09_09-42-52,0.19349,22.47,0.15652,19.23,-0.05387,293.73,-1.73,-1.68,271.48,271.49,271.45,-0.02766,299.71,-1.85,-1.76,271.34,271.45,271.38,2501.998,2500.128,0.270,-0.206
2021-04-15T03:11:48,2021-03-09_09-42-54,0.19366,22.49,0.15671,19.25,-0.05334,293.86,-1.73,-1.67,271.48,271.49,271.46,-0.02952,299.22,-1.85,-1.75,271.35,271.46,271.38,2502.001,2500.010,0.270,-0.210
2021-04-15T03:11:50,2021-03-09_09-42-56,0.19394,22.53,0.15692,19.28,-0.05328,293.84,-1.73,-1.67,271.48,271.50,271.46,-0.02825,299.53,-1.85,-1.75,271.35,271.46,271.39,2502.000,2500.134,0.270,-0.206
2021-04-15T03:11:52,2021-03-09_09-42-58,0.19418,22.55,0.15706,19.29,-0.05326,293.83,-1.73,-1.67,271.49,271.50,271.47,-0.02961,299.16,-1.84,-1.75,271.36,271.46,271.39,2501.439,2500.031,0.253,-0.209
2021-04-15T03:11:54,2021-03-09_09-43-00,0.19434,22.57,0.15714,19.30,-0.05308,293.85,-1.72,-1.66,271.49,271.51,271.47,-0.02992,299.07,-1.84,-1.74,271.36,271.47,271.39,2501.726,2500.472,0.262,-0.196
2021-04-15T03:11:56,2021-03-09_09-43-02,0.19448,22.59,0.15745,19.34,-0.05304,293.84,-1.72,-1.66,271.49,271.51,271.47,-0.02832,299.46,-1.84,-1.74,271.36,271.47,271.40,2501.712,2500.039,0.261,-0.209
2021-04-15T03:11:58,2021-03-09_09-43-04,0.19477,22.62,0.15761,19.36,-0.05324,293.77,-1.72,-1.65,271.50,271.51,271.48,-0.02762,299.65,-1.84,-1.74,271.36,271.47,271.40,2501.580,2500.024,0.257,-0.209
2021-04-15T03:12:00,2021-03-09_09-43-06,0.19499,22.65,0.15783,19.39,-0.05295,293.85,-1.72,-1.65,271.50,271.52,271.48,-0.02681,299.87,-1.84,-1.74,271.37,271.48,271.40,2501.430,2499.962,0.253,-0.211
2021-04-15T03:12:02,2021-03-09_09-43-08,0.19509,22.66,0.15798,19.41,-0.05319,293.78,-1.72,-1.65,271.50,271.52,271.48,-0.02897,299.31,-1.84,-1.73,271.37,271.48,271.40,2501.691,2499.876,0.261,-0.214
2021-04-15T03:12:04,2021-03-09_09-43-10,0.19542,22.70,0.15803,19.41,-0.05287,293.86,-1.71,-1.65,271.51,271.52,271.49,-0.02757,299.67,-1.83,-1.73,271.37,271.48,271.41,2501.560,2500.330,0.257,-0.200
2021-04-15T03:12:06,2021-03-09_09-43-12,0.19557,22.71,0.15822,19.44,-0.05289,293.85,-1.71,-1.64,271.51,271.53,271.49,-0.02537,300.23,-1.83,-1.73,271.37,271.48,271.41,2501.334,2500.283,0.250,-0.202
2021-04-15T03:12:08,2021-03-09_09-43-14,0.19583,22.74,0.15843,19.46,-0.05262,293.91,-1.71,-1.64,271.51,271.53,271.49,-0.02636,299.99,-1.83,-1.73,271.37,271.49,271.41,2501.450,2500.095,0.254,-0.207
2021-04-15T03:12:10,2021-03-09_09-43-16,0.19594,22.76,0.15865,19.49,-0.05252,293.92,-1.71,-1.64,271.52,271.53,271.50,-0.02674,299.86,-1.83,-1.72,271.38,271.49,271.41,2501.427,2500.058,0.253,-0.208
2021-04-15T03:12:12,2021-03-09_09-43-18,0.19612,22.78,0.15882,19.51,-0.05212,294.01,-1.71,-1.63,271.52,271.54,271.50,-0.02780,299.61,-1.83,-1.72,271.38,271.49,271.42,2501.402,2499.918,0.252,-0.213
2021-04-15T03:12:14,2021-03-09_09-43-20,0.19638,22.81,0.15896,19.53,-0.05208,294.02,-1.70,-1.63,271.52,271.54,271.50,-0.02791,299.57,-1.82,-1.72,271.38,271.49,271.42,2501.981,2499.741,0.269,-0.218
2021-04-15T03:12:16,2021-03-09_09-43-22,0.19670,22.85,0.15896,19.53,-0.05211,294.01,-1.70,-1.63,271.53,271.54,271.51,-0.03000,299.04,-1.82,-1.71,271.39,271.50,271.42,2501.673,2500.050,0.260,-0.208
2021-04-15T03:12:18,2021-03-09_09-43-24,0.19677,22.85,0.15918,19.56,-0.05201,294.04,-1.70,-1.62,271.53,271.55,271.51,-0.02974,299.10,-1.82,-1.71,271.39,271.50,271.43,2501.700,2500.024,0.261,-0.209
2021-04-15T03:12:20,2021-03-09_09-43-26,0.19707,22.89,0.15942,19.59,-0.05230,293.97,-1.70,-1.62,271.53,271.55,271.51,-0.02808,299.53,-1.82,-1.71,271.39,271.50,271.43,2501.875,2500.019,0.266,-0.209
2021-04-15T03:12:22,2021-03-09_09-43-28,0.19715,22.90,0.15958,19.60,-0.05241,293.94,-1.70,-1.62,271.53,271.55,271.51,-0.02712,299.79,-1.82,-1.71,271.39,271.50,271.43,2501.397,2500.330,0.252,-0.200
2021-04-15T03:12:24,2021-03-09_09-43-30,0.19731,22.92,0.15970,19.62,-0.05256,293.92,-1.69,-1.62,271.53,271.55,271.52,-0.02688,299.86,-1.81,-1.71,271.39,271.51,271.43,2502.334,2500.356,0.280,-0.199
2021-04-15T03:12:26,2021-03-09_09-43-32,0.19751,22.94,0.15981,19.63,-0.05254,293.93,-1.69,-1.61,271.54,271.55,271.52,-0.02636,300.00,-1.81,-1.71,271.39,271.51,271.43,2501.888,2499.970,0.267,-0.211
2021-04-15T03:12:28,2021-03-09_09-43-34,0.19768,22.96,0.15991,19.64,-0.05290,293.88,-1.69,-1.61,271.54,271.55,271.52,-0.02647,299.99,-1.81,-1.70,271.40,271.51,271.43,2501.715,2499.728,0.261,-0.218
2021-04-15T03:12:30,2021-03-09_09-43-36,0.19786,22.98,0.16013,19.67,-0.05296,293.87,-1.69,-1.61,271.54,271.56,271.52,-0.02885,299.40,-1.81,-1.70,271.40,271.51,271.44,2501.688,2499.702,0.261,-0.219
2021-04-15T03:12:32,2021-03-09_09-43-38,0.19806,23.00,0.16024,19.69,-0.05280,293.92,-1.69,-1.61,271.54,271.56,271.52,-0.02778,299.69,-1.81,-1.70,271.40,271.51,271.44,2501.614,2500.033,0.258,-0.209
2021-04-15T03:12:34,2021-03-09_09-43-40,0.19816,23.01,0.16047,19.71,-0.05294,293.90,-1.68,-1.61,271.54,271.56,271.53,-0.02723,299.86,-1.80,-1.70,271.40,271.51,271.44,2502.362,2499.980,0.281,-0.211
2021-04-15T03:12:36,2021-03-09_09-43-42,0.19835,23.04,0.16056,19.72,-0.05303,293.90,-1.68,-1.61,271.54,271.56,271.53,-0.02937,299.33,-1.80,-1.70,271.40,271.51,271.44,2501.712,2500.287,0.261,-0.201
2021-04-15T03:12:38,2021-03-09_09-43-44,0.19849,23.05,0.16062,19.73,-0.05305,293.91,-1.68,-1.60,271.55,271.56,271.53,-0.03012,299.16,-1.80,-1.70,271.40,271.51,271.44,2502.047,2500.329,0.271,-0.200
2021-04-15T03:12:40,2021-03-09_09-43-46,0.19872,23.08,0.16078,19.75,-0.05317,293.91,-1.68,-1.60,271.55,271.56,271.53,-0.02784,299.76,-1.80,-1.70,271.40,271.51,271.44,2501.739,2500.029,0.262,-0.209
2021-04-15T03:12:42,2021-03-09_09-43-48,0.19881,23.09,0.16082,19.76,-0.05277,294.04,-1.67,-1.60,271.55,271.56,271.53,-0.02936,299.39,-1.80,-1.70,271.40,271.52,271.44,2501.390,2500.054,0.252,-0.208
2021-04-15T03:12:44,2021-03-09_09-43-50,0.19897,23.11,0.16097,19.77,-0.05325,293.94,-1.67,-1.60,271.55,271.56,271.53,-0.03071,299.08,-1.80,-1.70,271.40,271.52,271.44,2501.408,2500.040,0.252,-0.209
2021-04-15T03:12:46,2021-03-09_09-43-52,0.19904,23.12,0.16117,19.80,-0.05322,293.97,-1.67,-1.60,271.55,271.57,271.53,-0.03119,298.98,-1.79,-1.70,271.40,271.52,271.44,2501.881,2499.984,0.266,-0.211
2021-04-15T03:12:48,2021-03-09_09-43-54,0.19917,23.13,0.16123,19.81,-0.05310,294.02,-1.67,-1.60,271.55,271.57,271.53,-0.03054,299.17,-1.79,-1.69,271.41,271.52,271.44,2501.668,2500.019,0.260,-0.209
2021-04-15T03:12:50,2021-03-09_09-43-56,0.19937,23.16,0.16132,19.82,-0.05306,294.06,-1.67,-1.60,271.55,271.57,271.54,-0.03144,298.95,-1.79,-1.69,271.41,271.52,271.44,2501.044,2500.102,0.241,-0.207
2021-04-15T03:12:52,2021-03-09_09-43-58,0.19955,23.18,0.16140,19.83,-0.05317,294.05,-1.66,-1.60,271.55,271.57,271.54,-0.03180,298.88,-1.79,-1.69,271.41,271.52,271.45,2501.403,2500.018,0.252,-0.210
2021-04-15T03:12:54,2021-03-09_09-44-00,0.19946,23.17,0.16148,19.84,-0.05338,294.03,-1.66,-1.60,271.56,271.57,271.54,-0.03001,299.34,-1.79,-1.69,271.41,271.52,271.45,2501.705,2500.312,0.261,-0.201
2021-04-15T03:12:56,2021-03-09_09-44-02,0.19969,23.19,0.16168,19.86,-0.05325,294.08,-1.66,-1.59,271.56,271.57,271.54,-0.03027,299.29,-1.78,-1.69,271.41,271.52,271.45,2501.374,2499.955,0.251,-0.211
2021-04-15T03:12:58,2021-03-09_09-44-04,0.19975,23.20,0.16169,19.86,-0.05351,294.03,-1.66,-1.59,271.56,271.57,271.54,-0.03060,299.22,-1.78,-1.69,271.41,271.52,271.45,2502.199,2499.965,0.276,-0.211
2021-04-15T03:13:00,2021-03-09_09-44-06,0.19983,23.21,0.16177,19.87,-0.05331,294.11,-1.66,-1.59,271.56,271.57,271.54,-0.02994,299.41,-1.78,-1.69,271.41,271.53,271.45,2501.478,2500.032,0.254,-0.209
2021-04-15T03:13:02,2021-03-09_09-44-08,0.19997,23.23,0.16177,19.87,-0.05321,294.15,-1.65,-1.59,271.56,271.57,271.54,-0.02965,299.50,-1.78,-1.69,271.42,271.53,271.45,2502.061,2500.055,0.272,-0.208
2021-04-15T03:13:04,2021-03-09_09-44-10,0.19999,23.23,0.16195,19.90,-0.05276,294.27,-1.65,-1.59,271.56,271.57,271.54,-0.03086,299.20,-1.78,-1.68,271.42,271.53,271.45,2501.144,2500.326,0.244,-0.200
2021-04-15T03:13:06,2021-03-09_09-44-12,0.20005,23.23,0.16206,19.91,-0.05209,294.44,-1.65,-1.59,271.56,271.58,271.55,-0.02938,299.58,-1.77,-1.68,271.42,271.53,271.46,2501.629,2500.087,0.259,-0.207
2021-04-15T03:13:08,2021-03-09_09-44-14,0.20017,23.25,0.16206,19.91,-0.05119,294.65,-1.65,-1.58,271.57,271.58,271.55,-0.02977,299.46,-1.77,-1.68,271.42,271.54,271.46,2500.757,2500.678,0.233,-0.190
2021-04-15T03:13:10,2021-03-09_09-44-16,0.20039,23.27,0.16220,19.93,-0.05096,294.69,-1.65,-1.58,271.57,271.59,271.55,-0.03083,299.17,-1.77,-1.67,271.43,271.54,271.46,2500.756,2499.609,0.233,-0.222
2021-04-15T03:13:12,2021-03-09_09-44-18,0.20045,23.28,0.16220,19.93,-0.05077,294.72,-1.64,-1.58,271.58,271.59,271.56,-0.02872,299.68,-1.77,-1.67,271.43,271.54,271.47,2501.765,2500.027,0.263,-0.209
2021-04-15T03:13:14,2021-03-09_09-44-20,0.20051,23.29,0.16220,19.93,-0.05042,294.79,-1.64,-1.57,271.58,271.60,271.56,-0.02838,299.74,-1.77,-1.66,271.44,271.55,271.47,2501.326,2500.010,0.250,-0.210
2021-04-15T03:13:16,2021-03-09_09-44-22,0.20057,23.29,0.16229,19.94,-0.05034,294.79,-1.64,-1.57,271.58,271.60,271.56,-0.02647,300.22,-1.76,-1.66,271.44,271.55,271.48,2502.003,2500.020,0.270,-0.209
2021-04-15T03:13:18,2021-03-09_09-44-24,0.20059,23.30,0.16242,19.95,-0.05007,294.84,-1.64,-1.56,271.59,271.60,271.57,-0.02613,300.27,-1.76,-1.66,271.45,271.56,271.48,2501.661,2500.283,0.260,-0.202
2021-04-15T03:13:20,2021-03-09_09-44-26,0.20078,23.32,0.16251,19.96,-0.05010,294.82,-1.64,-1.56,271.59,271.61,271.57,-0.02444,300.70,-1.76,-1.65,271.45,271.56,271.49,2502.102,2500.006,0.273,-0.210
2021-04-15T03:13:22,2021-03-09_09-44-28,0.20079,23.32,0.16257,19.97,-0.05000,294.82,-1.63,-1.56,271.59,271.61,271.58,-0.02400,300.79,-1.76,-1.65,271.45,271.57,271.49,2501.630,2500.077,0.259,-0.208
2021-04-15T03:13:24,2021-03-09_09-44-30,0.20088,23.33,0.16277,20.00,-0.04956,294.91,-1.63,-1.55,271.60,271.62,271.58,-0.02591,300.29,-1.76,-1.64,271.46,271.57,271.49,2501.675,2500.029,0.260,-0.209
2021-04-15T03:13:26,2021-03-09_09-44-32,0.20097,23.34,0.16271,19.99,-0.04950,294.90,-1.63,-1.55,271.60,271.62,271.58,-0.02640,300.15,-1.76,-1.64,271.46,271.57,271.50,2501.399,2500.057,0.252,-0.208
2021-04-15T03:13:28,2021-03-09_09-44-34,0.20102,23.35,0.16276,20.00,-0.04912,294.98,-1.63,-1.54,271.61,271.63,271.59,-0.02513,300.47,-1.75,-1.64,271.46,271.58,271.50,2502.020,2499.428,0.271,-0.227
2021-04-15T03:13:30,2021-03-09_09-44-36,0.20105,23.35,0.16286,20.01,-0.04930,294.92,-1.62,-1.54,271.61,271.63,271.59,-0.02638,300.12,-1.75,-1.63,271.47,271.58,271.51,2502.212,2499.748,0.276,-0.218
2021-04-15T03:13:32,2021-03-09_09-44-38,0.20114,23.36,0.16296,20.02,-0.04928,294.92,-1.62,-1.54,271.61,271.64,271.59,-0.02468,300.55,-1.75,-1.63,271.47,271.58,271.51,2501.156,2500.076,0.245,-0.208
2021-04-15T03:13:34,2021-03-09_09-44-40,0.20108,23.35,0.16301,20.03,-0.04907,294.96,-1.62,-1.53,271.62,271.64,271.60,-0.02651,300.09,-1.75,-1.63,271.47,271.59,271.51,2501.357,2500.347,0.251,-0.200
2021-04-15T03:13:36,2021-03-09_09-44-42,0.20130,23.38,0.16312,20.04,-0.04891,295.00,-1.62,-1.53,271.62,271.64,271.60,-0.02539,300.38,-1.75,-1.62,271.48,271.59,271.52,2501.695,2500.101,0.261,-0.207
2021-04-15T03:13:38,2021-03-09_09-44-44,0.20135,23.39,0.16322,20.05,-0.04884,295.02,-1.62,-1.53,271.62,271.64,271.60,-0.02736,299.88,-1.74,-1.62,271.48,271.59,271.52,2501.722,2500.175,0.262,-0.205
2021-04-15T03:13:40,2021-03-09_09-44-46,0.20151,23.40,0.16315,20.04,-0.04896,295.02,-1.61,-1.52,271.62,271.65,271.61,-0.02653,300.10,-1.74,-1.62,271.48,271.59,271.52,2501.466,2500.275,0.254,-0.202
2021-04-15T03:13:42,2021-03-09_09-44-48,0.20157,23.41,0.16333,20.06,-0.04907,294.99,-1.61,-1.52,271.63,271.65,271.61,-0.02657,300.11,-1.74,-1.62,271.48,271.59,271.52,2501.725,2500.197,0.262,-0.204
2021-04-15T03:13:44,2021-03-09_09-44-50,0.20158,23.41,0.16336,20.07,-0.04944,294.92,-1.61,-1.52,271.63,271.65,271.61,-0.02583,300.31,-1.74,-1.62,271.48,271.60,271.52,2501.775,2500.008,0.263,-0.210
2021-04-15T03:13:46,2021-03-09_09-44-52,0.20171,23.43,0.16344,20.08,-0.04913,295.01,-1.61,-1.52,271.63,271.65,271.61,-0.02754,299.90,-1.74,-1.62,271.48,271.60,271.52,2502.005,2499.990,0.270,-0.210
2021-04-15T03:13:48,2021-03-09_09-44-54,0.20165,23.42,0.16343,20.08,-0.04955,294.91,-1.60,-1.52,271.63,271.65,271.62,-0.02596,300.34,-1.73,-1.61,271.48,271.60,271.52,2501.970,2500.072,0.269,-0.208
2021-04-15T03:13:50,2021-03-09_09-44-56,0.20175,23.43,0.16354,20.09,-0.04958,294.94,-1.60,-1.52,271.63,271.65,271.62,-0.02937,299.49,-1.73,-1.61,271.48,271.60,271.52,2501.683,2500.287,0.260,-0.201
2021-04-15T03:13:52,2021-03-09_09-44-58,0.20178,23.44,0.16355,20.09,-0.04977,294.91,-1.60,-1.51,271.64,271.65,271.62,-0.02748,299.98,-1.73,-1.61,271.49,271.60,271.53,2502.157,2500.295,0.275,-0.201
2021-04-15T03:13:54,2021-03-09_09-45-00,0.20180,23.44,0.16360,20.10,-0.04928,295.05,-1.60,-1.51,271.64,271.66,271.62,-0.02818,299.84,-1.73,-1.61,271.49,271.60,271.53,2502.000,2499.883,0.270,-0.214
2021-04-15T03:13:56,2021-03-09_09-45-02,0.20180,23.44,0.16365,20.10,-0.04879,295.18,-1.60,-1.51,271.64,271.66,271.62,-0.02669,300.24,-1.72,-1.61,271.49,271.60,271.53,2501.516,2499.968,0.255,-0.211
2021-04-15T03:13:58,2021-03-09_09-45-04,0.20185,23.44,0.16379,20.12,-0.04874,295.19,-1.59,-1.51,271.64,271.66,271.63,-0.02723,300.08,-1.72,-1.61,271.49,271.61,271.53,2501.996,2500.340,0.270,-0.200
2021-04-15T03:14:00,2021-03-09_09-45-06,0.20196,23.46,0.16372,20.11,-0.04857,295.22,-1.59,-1.50,271.65,271.67,271.63,-0.02617,300.36,-1.72,-1.60,271.49,271.61,271.53,2501.401,2500.025,0.252,-0.209
2021-04-15T03:14:02,2021-03-09_09-45-08,0.20195,23.45,0.16380,20.12,-0.04847,295.24,-1.59,-1.50,271.65,271.67,271.63,-0.02661,300.25,-1.72,-1.60,271.50,271.61,271.54,2501.684,2500.063,0.261,-0.208
2021-04-15T03:14:04,2021-03-09_09-45-10,0.20201,23.46,0.16394,20.14,-0.04852,295.22,-1.59,-1.50,271.65,271.67,271.64,-0.02588,300.43,-1.72,-1.60,271.50,271.61,271.54,2501.720,2500.093,0.262,-0.207
2021-04-15T03:14:06,2021-03-09_09-45-12,0.20210,23.47,0.16388,20.13,-0.04842,295.25,-1.58,-1.49,271.65,271.68,271.64,-0.02684,300.17,-1.72,-1.60,271.50,271.62,271.54,2501.045,2499.763,0.241,-0.217
2021-04-15T03:14:08,2021-03-09_09-45-14,0.20217,23.48,0.16395,20.14,-0.04888,295.13,-1.58,-1.49,271.66,271.68,271.64,-0.02614,300.36,-1.71,-1.59,271.51,271.62,271.55,2501.430,2500.307,0.253,-0.201
2021-04-15T03:14:10,2021-03-09_09-45-16,0.20213,23.48,0.16391,20.14,-0.04863,295.20,-1.58,-1.49,271.66,271.68,271.65,-0.02536,300.54,-1.71,-1.59,271.51,271.63,271.55,2501.254,2499.781,0.248,-0.217
2021-04-15T03:14:12,2021-03-09_09-45-18,0.20220,23.48,0.16404,20.15,-0.04843,295.23,-1.58,-1.48,271.66,271.69,271.65,-0.02542,300.50,-1.71,-1.58,271.51,271.63,271.55,2501.399,2500.055,0.252,-0.208
2021-04-15T03:14:14,2021-03-09_09-45-20,0.20226,23.49,0.16411,20.16,-0.04833,295.26,-1.57,-1.48,271.67,271.69,271.65,-0.02329,301.02,-1.71,-1.58,271.52,271.64,271.56,2501.458,2500.061,0.254,-0.208
2021-04-15T03:14:16,2021-03-09_09-45-22,0.20220,23.48,0.16412,20.16,-0.04845,295.22,-1.57,-1.48,271.67,271.69,271.66,-0.02278,301.12,-1.70,-1.57,271.52,271.64,271.56,2501.074,2500.339,0.242,-0.200
2021-04-15T03:14:18,2021-03-09_09-45-24,0.20224,23.49,0.16416,20.17,-0.04840,295.23,-1.57,-1.47,271.67,271.70,271.66,-0.02261,301.15,-1.70,-1.57,271.53,271.65,271.57,2501.102,2500.023,0.243,-0.209
2021-04-15T03:14:20,2021-03-09_09-45-26,0.20229,23.49,0.16424,20.18,-0.04850,295.20,-1.57,-1.47,271.68,271.70,271.66,-0.02203,301.26,-1.70,-1.56,271.53,271.65,271.57,2501.170,2500.320,0.245,-0.200
2021-04-15T03:14:22,2021-03-09_09-45-28,0.20235,23.50,0.16433,20.19,-0.04853,295.19,-1.57,-1.47,271.68,271.70,271.67,-0.02205,301.23,-1.70,-1.56,271.54,271.66,271.58,2501.692,2500.292,0.261,-0.201
2021-04-15T03:14:24,2021-03-09_09-45-30,0.20232,23.50,0.16428,20.18,-0.04837,295.22,-1.56,-1.46,271.68,271.71,271.67,-0.02340,300.87,-1.70,-1.55,271.54,271.66,271.58,2501.008,2500.011,0.240,-0.210
2021-04-15T03:14:26,2021-03-09_09-45-32,0.20246,23.51,0.16437,20.19,-0.04831,295.24,-1.56,-1.46,271.69,271.71,271.67,-0.02272,301.03,-1.69,-1.55,271.55,271.67,271.59,2501.094,2499.923,0.243,-0.212
2021-04-15T03:14:28,2021-03-09_09-45-34,0.20255,23.53,0.16437,20.19,-0.04850,295.19,-1.56,-1.46,271.69,271.71,271.68,-0.02333,300.88,-1.69,-1.55,271.55,271.67,271.59,2501.360,2500.020,0.251,-0.209
2021-04-15T03:14:30,2021-03-09_09-45-36,0.20261,23.53,0.16435,20.19,-0.04851,295.20,-1.56,-1.45,271.69,271.72,271.68,-0.02477,300.50,-1.69,-1.54,271.55,271.67,271.59,2502.029,2500.323,0.271,-0.200
2021-04-15T03:14:32,2021-03-09_09-45-38,0.20245,23.51,0.16442,20.20,-0.04856,295.20,-1.55,-1.45,271.69,271.72,271.68,-0.02583,300.24,-1.69,-1.54,271.55,271.67,271.60,2501.805,2500.275,0.264,-0.202
2021-04-15T03:14:34,2021-03-09_09-45-40,0.20260,23.53,0.16453,20.21,-0.04850,295.22,-1.55,-1.45,271.70,271.72,271.68,-0.02448,300.59,-1.68,-1.54,271.56,271.68,271.60,2501.417,2500.297,0.252,-0.201
2021-04-15T03:14:36,2021-03-09_09-45-42,0.20252,23.52,0.16461,20.22,-0.04876,295.16,-1.55,-1.45,271.70,271.72,271.69,-0.02491,300.49,-1.68,-1.54,271.56,271.68,271.60,2502.003,2500.038,0.270,-0.209
2021-04-15T03:14:38,2021-03-09_09-45-44,0.20265,23.54,0.16459,20.22,-0.04877,295.17,-1.55,-1.44,271.70,271.73,271.69,-0.02447,300.62,-1.68,-1.53,271.56,271.68,271.60,2501.666,2500.067,0.260,-0.208
2021-04-15T03:14:40,2021-03-09_09-45-46,0.20258,23.53,0.16472,20.24,-0.04862,295.22,-1.54,-1.44,271.71,271.73,271.69,-0.02435,300.65,-1.68,-1.53,271.56,271.68,271.61,2501.717,2499.720,0.262,-0.218
2021-04-15T03:14:42,2021-03-09_09-45-48,0.20258,23.53,0.16462,20.22,-0.04884,295.17,-1.54,-1.44,271.71,271.73,271.69,-0.02243,301.16,-1.68,-1.53,271.57,271.68,271.61,2501.687,2500.336,0.261,-0.200
2021-04-15T03:14:44,2021-03-09_09-45-50,0.20264,23.54,0.16468,20.23,-0.04904,295.14,-1.54,-1.44,271.71,271.73,271.70,-0.02355,300.90,-1.67,-1.53,271.57,271.69,271.61,2501.683,2500.348,0.260,-0.200
2021-04-15T03:14:46,2021-03-09_09-45-52,0.20265,23.54,0.16472,20.24,-0.04896,295.18,-1.54,-1.43,271.71,271.74,271.70,-0.02480,300.60,-1.67,-1.53,271.57,271.69,271.61,2501.530,2500.189,0.256,-0.204
2021-04-15T03:14:48,2021-03-09_09-45-54,0.20264,23.54,0.16478,20.24,-0.04946,295.07,-1.53,-1.43,271.71,271.74,271.70,-0.02195,301.35,-1.67,-1.53,271.57,271.69,271.61,2501.456,2500.026,0.254,-0.209
2021-04-15T03:14:50,2021-03-09_09-45-56,0.20264,23.54,0.16478,20.24,-0.04898,295.22,-1.53,-1.43,271.72,271.74,271.70,-0.02256,301.24,-1.67,-1.53,271.57,271.69,271.61,2501.740,2499.929,0.262,-0.212
2021-04-15T03:14:52,2021-03-09_09-45-58,0.20267,23.54,0.16481,20.25,-0.04921,295.18,-1.53,-1.43,271.72,271.74,271.70,-0.02588,300.41,-1.67,-1.53,271.57,271.69,271.61,2502.542,2499.745,0.286,-0.218
2021-04-15T03:14:54,2021-03-09_09-46-00,0.20256,23.53,0.16488,20.26,-0.04947,295.11,-1.53,-1.43,271.72,271.74,271.70,-0.02461,300.78,-1.66,-1.53,271.57,271.69,271.61,2501.472,2500.005,0.254,-0.210
2021-04-15T03:14:56,2021-03-09_09-46-02,0.20258,23.53,0.16480,20.25,-0.04957,295.12,-1.52,-1.43,271.72,271.75,271.71,-0.02867,299.77,-1.66,-1.53,271.57,271.69,271.61,2501.397,2500.113,0.252,-0.207
2021-04-15T03:14:58,2021-03-09_09-46-04,0.20262,23.53,0.16483,20.25,-0.04939,295.18,-1.52,-1.42,271.72,271.75,271.71,-0.02929,299.63,-1.66,-1.52,271.57,271.69,271.61,2501.413,2500.204,0.252,-0.204
2021-04-15T03:15:00,2021-03-09_09-46-06,0.20273,23.55,0.16486,20.25,-0.04964,295.13,-1.52,-1.42,271.73,271.75,271.71,-0.02770,300.07,-1.66,-1.52,271.57,271.69,271.62,2501.395,2500.042,0.252,-0.209
2021-04-15T03:15:02,2021-03-09_09-46-08,0.20267,23.54,0.16480,20.25,-0.04963,295.15,-1.52,-1.42,271.73,271.75,271.71,-0.02634,300.43,-1.65,-1.52,271.57,271.69,271.62,2501.790,2500.074,0.264,-0.208
2021-04-15T03:15:04,2021-03-09_09-46-10,0.20250,23.52,0.16481,20.25,-0.05003,295.08,-1.52,-1.42,271.73,271.75,271.71,-0.02490,300.83,-1.65,-1.52,271.58,271.69,271.62,2501.708,2500.037,0.261,-0.209
2021-04-15T03:15:06,2021-03-09_09-46-12,0.20274,23.55,0.16495,20.26,-0.04989,295.13,-1.51,-1.42,271.73,271.75,271.72,-0.02655,300.43,-1.65,-1.52,271.58,271.69,271.62,2501.712,2500.062,0.261,-0.208
2021-04-15T03:15:08,2021-03-09_09-46-14,0.20269,23.54,0.16485,20.25,-0.05020,295.07,-1.51,-1.41,271.73,271.75,271.72,-0.02321,301.31,-1.65,-1.52,271.58,271.69,271.62,2501.825,2500.043,0.265,-0.209
2021-04-15T03:15:10,2021-03-09_09-46-16,0.20261,23.53,0.16479,20.24,-0.05037,295.06,-1.51,-1.41,271.74,271.76,271.72,-0.02076,301.95,-1.65,-1.52,271.58,271.69,271.62,2501.998,2499.745,0.270,-0.218
2021-04-15T03:15:12,2021-03-09_09-46-18,0.20261,23.53,0.16495,20.26,-0.05017,295.13,-1.51,-1.41,271.74,271.76,271.72,-0.02634,300.57,-1.64,-1.52,271.58,271.70,271.62,2501.409,2500.026,0.252,-0.209
2021-04-15T03:15:14,2021-03-09_09-46-20,0.20249,23.52,0.16485,20.25,-0.05028,295.11,-1.50,-1.41,271.74,271.76,271.72,-0.02547,300.81,-1.64,-1.52,271.58,271.70,271.62,2501.395,2500.346,0.252,-0.200
2021-04-15T03:15:16,2021-03-09_09-46-22,0.20248,23.52,0.16487,20.25,-0.05079,295.02,-1.50,-1.41,271.74,271.76,271.72,-0.02901,299.95,-1.64,-1.52,271.58,271.70,271.62,2501.617,2500.196,0.258,-0.204
2021-04-15T03:15:18,2021-03-09_09-46-24,0.20250,23.52,0.16486,20.25,-0.05076,295.05,-1.50,-1.41,271.74,271.76,271.73,-0.03035,299.63,-1.64,-1.52,271.58,271.70,271.62,2501.946,2500.020,0.268,-0.209
2021-04-15T03:15:20,2021-03-09_09-46-26,0.20246,23.51,0.16476,20.24,-0.05113,294.98,-1.50,-1.41,271.74,271.76,271.73,-0.02923,299.95,-1.63,-1.52,271.58,271.70,271.62,2502.318,2500.037,0.280,-0.209
2021-04-15T03:15:22,2021-03-09_09-46-28,0.20236,23.50,0.16487,20.25,-0.05131,294.97,-1.49,-1.40,271.74,271.76,271.73,-0.02695,300.56,-1.63,-1.52,271.58,271.70,271.62,2501.680,2499.720,0.260,-0.218
2021-04-15T03:15:24,2021-03-09_09-46-30,0.20226,23.49,0.16476,20.24,-0.05084,295.11,-1.49,-1.40,271.75,271.77,271.73,-0.02959,299.92,-1.63,-1.52,271.58,271.70,271.62,2502.302,2500.021,0.279,-0.209
2021-04-15T03:15:26,2021-03-09_09-46-32,0.20221,23.48,0.16466,20.23,-0.05089,295.12,-1.49,-1.40,271.75,271.77,271.73,-0.03004,299.83,-1.63,-1.51,271.58,271.70,271.62,2501.333,2500.163,0.250,-0.205
2021-04-15T03:15:28,2021-03-09_09-46-34,0.20224,23.49,0.16478,20.24,-0.05076,295.17,-1.49,-1.40,271.75,271.77,271.73,-0.03004,299.84,-1.63,-1.51,271.59,271.70,271.63,2501.428,2500.256,0.253,-0.202
2021-04-15T03:15:30,2021-03-09_09-46-36,0.20224,23.49,0.16460,20.22,-0.05094,295.13,-1.48,-1.40,271.75,271.77,271.73,-0.02824,300.33,-1.62,-1.51,271.59,271.70,271.63,2502.210,2500.034,0.276,-0.209
2021-04-15T03:15:32,2021-03-09_09-46-38,0.20222,23.49,0.16473,20.24,-0.05112,295.11,-1.48,-1.40,271.75,271.77,271.74,-0.02830,300.33,-1.62,-1.51,271.59,271.70,271.63,2501.816,2500.338,0.264,-0.200
2021-04-15T03:15:34,2021-03-09_09-46-40,0.20216,23.48,0.16467,20.23,-0.05129,295.08,-1.48,-1.39,271.76,271.78,271.74,-0.02812,300.39,-1.62,-1.51,271.59,271.70,271.63,2502.012,2500.052,0.270,-0.208
2021-04-15T03:15:36,2021-03-09_09-46-42,0.20203,23.46,0.16472,20.24,-0.05163,295.01,-1.48,-1.39,271.76,271.78,271.74,-0.02749,300.57,-1.62,-1.51,271.59,271.70,271.63,2501.526,2499.913,0.256,-0.213
2021-04-15T03:15:38,2021-03-09_09-46-44,0.20201,23.46,0.16457,20.22,-0.05117,295.15,-1.48,-1.39,271.76,271.78,271.74,-0.02764,300.56,-1.61,-1.51,271.59,271.71,271.63,2501.714,2499.812,0.261,-0.216
2021-04-15T03:15:40,2021-03-09_09-46-46,0.20193,23.45,0.16462,20.22,-0.05160,295.07,-1.47,-1.39,271.76,271.78,271.74,-0.02851,300.33,-1.61,-1.50,271.60,271.71,271.63,2502.080,2500.028,0.272,-0.209
2021-04-15T03:15:42,2021-03-09_09-46-48,0.20187,23.45,0.16445,20.20,-0.05144,295.11,-1.47,-1.39,271.76,271.78,271.74,-0.02836,300.37,-1.61,-1.50,271.60,271.71,271.64,2501.430,2500.395,0.253,-0.198
2021-04-15T03:15:44,2021-03-09_09-46-50,0.20179,23.44,0.16442,20.20,-0.05165,295.08,-1.47,-1.38,271.77,271.79,271.75,-0.02779,300.52,-1.61,-1.50,271.60,271.71,271.64,2502.323,2500.012,0.280,-0.210
2021-04-15T03:15:46,2021-03-09_09-46-52,0.20177,23.43,0.16449,20.21,-0.05157,295.09,-1.47,-1.38,271.77,271.79,271.75,-0.02913,300.18,-1.61,-1.50,271.61,271.72,271.64,2502.011,2500.320,0.270,-0.200
2021-04-15T03:15:48,2021-03-09_09-46-54,0.20155,23.41,0.16438,20.19,-0.05182,295.03,-1.46,-1.38,271.77,271.79,271.75,-0.02786,300.50,-1.61,-1.49,271.61,271.72,271.65,2501.628,2500.004,0.259,-0.210
2021-04-15T03:15:50,2021-03-09_09-46-56,0.20167,23.42,0.16430,20.18,-0.05200,294.99,-1.46,-1.38,271.77,271.79,271.75,-0.02705,300.71,-1.60,-1.49,271.61,271.72,271.65,2501.698,2500.002,0.261,-0.210
2021-04-15T03:15:52,2021-03-09_09-46-58,0.20150,23.40,0.16446,20.20,-0.05171,295.09,-1.46,-1.37,271.78,271.80,271.76,-0.03060,299.81,-1.60,-1.49,271.61,271.72,271.65,2502.024,2499.734,0.271,-0.218
2021-04-15T03:15:54,2021-03-09_09-47-00,0.20151,23.40,0.16426,20.18,-0.05205,295.01,-1.46,-1.37,271.78,271.80,271.76,-0.03054,299.83,-1.60,-1.49,271.61,271.73,271.65,2501.986,2500.494,0.270,-0.195
2021-04-15T03:15:56,2021-03-09_09-47-02,0.20155,23.41,0.16433,20.19,-0.05222,295.00,-1.46,-1.37,271.78,271.80,271.76,-0.02851,300.36,-1.60,-1.48,271.62,271.73,271.65,2501.668,2500.309,0.260,-0.201
2021-04-15T03:15:58,2021-03-09_09-47-04,0.20130,23.38,0.16419,20.17,-0.05197,295.07,-1.45,-1.37,271.78,271.80,271.76,-0.02822,300.45,-1.59,-1.48,271.62,271.73,271.66,2501.899,2500.309,0.267,-0.201
2021-04-15T03:16:00,2021-03-09_09-47-06,0.20145,23.40,0.16418,20.17,-0.05200,295.07,-1.45,-1.37,271.78,271.80,271.76,-0.02670,300.82,-1.59,-1.48,271.62,271.73,271.66,2501.733,2500.005,0.262,-0.210
2021-04-15T03:16:02,2021-03-09_09-47-08,0.20127,23.38,0.16420,20.17,-0.05184,295.12,-1.45,-1.36,271.79,271.81,271.77,-0.02601,301.01,-1.59,-1.48,271.62,271.74,271.66,2502.327,2499.815,0.280,-0.216
2021-04-15T03:16:04,2021-03-09_09-47-10,0.20120,23.37,0.16410,20.16,-0.05146,295.22,-1.45,-1.36,271.79,271.81,271.77,-0.02733,300.67,-1.59,-1.47,271.63,271.74,271.66,2501.366,2499.747,0.251,-0.218
2021-04-15T03:16:06,2021-03-09_09-47-12,0.20108,23.35,0.16399,20.15,-0.05169,295.15,-1.44,-1.36,271.79,271.81,271.77,-0.02810,300.48,-1.59,-1.47,271.63,271.74,271.67,2501.503,2500.025,0.255,-0.209
2021-04-15T03:16:08,2021-03-09_09-47-14,0.20110,23.36,0.16397,20.14,-0.05154,295.20,-1.44,-1.36,271.79,271.81,271.78,-0.02565,301.10,-1.58,-1.47,271.63,271.74,271.67,2501.854,2500.054,0.266,-0.208
2021-04-15T03:16:10,2021-03-09_09-47-16,0.20094,23.34,0.16399,20.15,-0.05170,295.16,-1.44,-1.35,271.80,271.82,271.78,-0.02676,300.82,-1.58,-1.47,271.63,271.75,271.67,2501.406,2500.330,0.252,-0.200
2021-04-15T03:16:12,2021-03-09_09-47-18,0.20099,23.34,0.16395,20.14,-0.05176,295.15,-1.44,-1.35,271.80,271.82,271.78,-0.02686,300.80,-1.58,-1.46,271.64,271.75,271.68,2501.411,2500.327,0.252,-0.200
2021-04-15T03:16:14,2021-03-09_09-47-20,0.20087,23.33,0.16384,20.13,-0.05199,295.10,-1.44,-1.35,271.80,271.82,271.78,-0.02830,300.43,-1.58,-1.46,271.64,271.75,271.68,2501.739,2499.722,0.262,-0.218
2021-04-15T03:16:16,2021-03-09_09-47-22,0.20086,23.33,0.16383,20.13,-0.05200,295.12,-1.43,-1.35,271.80,271.82,271.79,-0.02790,300.56,-1.58,-1.46,271.64,271.75,271.68,2501.650,2500.036,0.259,-0.209
2021-04-15T03:16:18,2021-03-09_09-47-24,0.20077,23.32,0.16377,20.12,-0.05190,295.16,-1.43,-1.34,271.81,271.83,271.79,-0.02774,300.61,-1.57,-1.46,271.64,271.76,271.68,2501.396,2499.728,0.252,-0.218
2021-04-15T03:16:20,2021-03-09_09-47-26,0.20072,23.31,0.16365,20.10,-0.05221,295.09,-1.43,-1.34,271.81,271.83,271.79,-0.02914,300.26,-1.57,-1.46,271.64,271.76,271.68,2502.017,2499.739,0.271,-0.218
2021-04-15T03:16:22,2021-03-09_09-47-28,0.20068,23.31,0.16381,20.12,-0.05203,295.14,-1.43,-1.34,271.81,271.83,271.79,-0.02809,300.55,-1.57,-1.45,271.64,271.76,271.69,2501.689,2499.531,0.261,-0.224
2021-04-15T03:16:24,2021-03-09_09-47-30,0.20062,23.30,0.16376,20.12,-0.05204,295.17,-1.42,-1.34,271.81,271.83,271.79,-0.02881,300.38,-1.57,-1.45,271.65,271.76,271.69,2502.000,2499.999,0.270,-0.210
2021-04-15T03:16:26,2021-03-09_09-47-32,0.20055,23.29,0.16359,20.10,-0.05211,295.15,-1.42,-1.34,271.81,271.83,271.80,-0.02761,300.70,-1.57,-1.45,271.65,271.76,271.69,2501.396,2500.329,0.252,-0.200
2021-04-15T03:16:28,2021-03-09_09-47-34,0.20058,23.30,0.16365,20.10,-0.05220,295.14,-1.42,-1.33,271.82,271.84,271.80,-0.02829,300.54,-1.56,-1.45,271.65,271.76,271.69,2501.813,2500.032,0.264,-0.209
2021-04-15T03:16:30,2021-03-09_09-47-36,0.20051,23.29,0.16359,20.10,-0.05228,295.13,-1.42,-1.33,271.82,271.84,271.80,-0.02720,300.84,-1.56,-1.45,271.65,271.77,271.69,2501.988,2500.174,0.270,-0.205
2021-04-15T03:16:32,2021-03-09_09-47-38,0.20034,23.27,0.16367,20.11,-0.05251,295.09,-1.41,-1.33,271.82,271.84,271.80,-0.03073,299.97,-1.56,-1.45,271.65,271.77,271.69,2501.699,2499.759,0.261,-0.217
2021-04-15T03:16:34,2021-03-09_09-47-40,0.20034,23.27,0.16352,20.09,-0.05280,295.04,-1.41,-1.33,271.82,271.84,271.80,-0.02938,300.33,-1.56,-1.45,271.65,271.77,271.69,2501.431,2499.670,0.253,-0.220
2021-04-15T03:16:36,2021-03-09_09-47-42,0.20031,23.26,0.16349,20.08,-0.05295,295.02,-1.41,-1.33,271.82,271.84,271.81,-0.02936,300.37,-1.56,-1.44,271.65,271.77,271.69,2502.075,2500.095,0.272,-0.207
2021-04-15T03:16:38,2021-03-09_09-47-44,0.20025,23.26,0.16349,20.09,-0.05284,295.07,-1.41,-1.32,271.83,271.85,271.81,-0.03065,300.05,-1.55,-1.44,271.66,271.77,271.70,2502.072,2500.180,0.272,-0.205
2021-04-15T03:16:40,2021-03-09_09-47-46,0.20017,23.25,0.16348,20.08,-0.05316,295.01,-1.41,-1.32,271.83,271.85,271.81,-0.02941,300.39,-1.55,-1.44,271.66,271.77,271.70,2502.032,2500.342,0.271,-0.200
2021-04-15T03:16:42,2021-03-09_09-47-48,0.20014,23.24,0.16338,20.07,-0.05308,295.05,-1.40,-1.32,271.83,271.85,271.81,-0.03057,300.12,-1.55,-1.44,271.66,271.77,271.70,2502.325,2499.995,0.280,-0.210
2021-04-15T03:16:44,2021-03-09_09-47-50,0.20006,23.24,0.16339,20.07,-0.05324,295.03,-1.40,-1.32,271.83,271.85,271.81,-0.02909,300.52,-1.55,-1.44,271.66,271.77,271.70,2501.686,2500.020,0.261,-0.209
2021-04-15T03:16:46,2021-03-09_09-47-52,0.20007,23.24,0.16345,20.08,-0.05327,295.03,-1.40,-1.32,271.83,271.85,271.81,-0.03015,300.26,-1.55,-1.44,271.66,271.77,271.70,2501.726,2500.245,0.262,-0.203
2021-04-15T03:16:48,2021-03-09_09-47-54,0.19999,23.23,0.16330,20.06,-0.05329,295.04,-1.40,-1.31,271.84,271.85,271.82,-0.03206,299.79,-1.54,-1.44,271.66,271.77,271.70,2501.745,2500.019,0.262,-0.209
2021-04-15T03:16:50,2021-03-09_09-47-56,0.19993,23.22,0.16328,20.06,-0.05357,294.97,-1.39,-1.31,271.84,271.86,271.82,-0.02879,300.65,-1.54,-1.44,271.66,271.77,271.70,2501.699,2500.003,0.261,-0.210
2021-04-15T03:16:52,2021-03-09_09-47-58,0.19993,23.22,0.16320,20.05,-0.05363,294.98,-1.39,-1.31,271.84,271.86,271.82,-0.03322,299.53,-1.54,-1.44,271.67,271.78,271.70,2501.707,2500.017,0.261,-0.210
2021-04-15T03:16:54,2021-03-09_09-48-00,0.19978,23.20,0.16325,20.06,-0.05390,294.94,-1.39,-1.31,271.84,271.86,271.82,-0.02948,300.51,-1.54,-1.43,271.67,271.78,271.70,2501.715,2500.030,0.261,-0.209
2021-04-15T03:16:56,2021-03-09_09-48-02,0.19969,23.19,0.16322,20.05,-0.05400,294.93,-1.39,-1.31,271.84,271.86,271.82,-0.03025,300.33,-1.54,-1.43,271.67,271.78,271.71,2502.060,2500.025,0.272,-0.209
2021-04-15T03:16:58,2021-03-09_09-48-04,0.19964,23.19,0.16313,20.04,-0.05420,294.90,-1.39,-1.31,271.84,271.86,271.82,-0.02866,300.75,-1.53,-1.43,271.67,271.78,271.71,2502.333,2499.818,0.280,-0.216
2021-04-15T03:17:00,2021-03-09_09-48-06,0.19962,23.19,0.16302,20.03,-0.05448,294.86,-1.38,-1.30,271.85,271.86,271.83,-0.03042,300.32,-1.53,-1.43,271.67,271.78,271.71,2501.650,2499.721,0.259,-0.218
2021-04-15T03:17:02,2021-03-09_09-48-08,0.19970,23.19,0.16315,20.04,-0.05468,294.83,-1.38,-1.30,271.85,271.86,271.83,-0.03006,300.44,-1.53,-1.43,271.67,271.78,271.71,2502.150,2500.028,0.275,-0.209
2021-04-15T03:17:04,2021-03-09_09-48-10,0.19954,23.18,0.16309,20.04,-0.05483,294.83,-1.38,-1.30,271.85,271.87,271.83,-0.03158,300.06,-1.53,-1.43,271.67,271.78,271.71,2501.518,2500.018,0.256,-0.209
2021-04-15T03:17:06,2021-03-09_09-48-12,0.19956,23.18,0.16312,20.04,-0.05509,294.80,-1.38,-1.30,271.85,271.87,271.83,-0.03132,300.15,-1.53,-1.43,271.67,271.78,271.71,2501.864,2499.730,0.266,-0.218
2021-04-15T03:17:08,2021-03-09_09-48-14,0.19940,23.16,0.16299,20.02,-0.05529,294.78,-1.37,-1.30,271.85,271.87,271.83,-0.03145,300.14,-1.52,-1.43,271.68,271.79,271.71,2502.012,2500.024,0.270,-0.209
2021-04-15T03:17:10,2021-03-09_09-48-16,0.19939,23.16,0.16295,20.02,-0.05553,294.75,-1.37,-1.30,271.85,271.87,271.83,-0.02900,300.79,-1.52,-1.42,271.68,271.79,271.71,2502.352,2500.055,0.281,-0.208
2021-04-15T03:17:12,2021-03-09_09-48-18,0.19928,23.15,0.16290,20.01,-0.05555,294.77,-1.37,-1.30,271.85,271.87,271.83,-0.03049,300.44,-1.52,-1.42,271.68,271.79,271.71,2501.124,2500.261,0.244,-0.202
2021-04-15T03:17:14,2021-03-09_09-48-20,0.19919,23.13,0.16285,20.01,-0.05549,294.82,-1.37,-1.30,271.85,271.87,271.83,-0.03324,299.75,-1.52,-1.42,271.68,271.79,271.72,2502.264,2500.028,0.278,-0.209
2021-04-15T03:17:16,2021-03-09_09-48-22,0.19928,23.15,0.16291,20.01,-0.05586,294.76,-1.37,-1.30,271.85,271.87,271.83,-0.03273,299.90,-1.52,-1.42,271.68,271.79,271.72,2501.739,2499.734,0.262,-0.218
2021-04-15T03:17:18,2021-03-09_09-48-24,0.19917,23.13,0.16283,20.00,-0.05553,294.87,-1.36,-1.30,271.85,271.87,271.83,-0.03244,300.01,-1.51,-1.42,271.68,271.79,271.72,2502.328,2499.732,0.280,-0.218
2021-04-15T03:17:20,2021-03-09_09-48-26,0.19902,23.11,0.16268,19.99,-0.05571,294.84,-1.36,-1.30,271.86,271.87,271.83,-0.03097,300.40,-1.51,-1.42,271.68,271.79,271.72,2502.317,2500.037,0.280,-0.209
2021-04-15T03:17:22,2021-03-09_09-48-28,0.19902,23.12,0.16278,20.00,-0.05545,294.93,-1.36,-1.30,271.86,271.87,271.83,-0.03434,299.55,-1.51,-1.42,271.68,271.79,271.72,2501.486,2500.347,0.255,-0.200
2021-04-15T03:17:24,2021-03-09_09-48-30,0.19893,23.10,0.16264,19.98,-0.05577,294.88,-1.36,-1.30,271.86,271.87,271.84,-0.03323,299.86,-1.51,-1.42,271.68,271.79,271.72,2501.546,2500.211,0.256,-0.204
2021-04-15T03:17:26,2021-03-09_09-48-32,0.19895,23.11,0.16267,19.98,-0.05575,294.90,-1.36,-1.29,271.86,271.87,271.84,-0.03537,299.33,-1.51,-1.42,271.69,271.79,271.72,2501.744,2500.074,0.262,-0.208
2021-04-15T03:17:28,2021-03-09_09-48-34,0.19880,23.09,0.16260,19.97,-0.05557,294.95,-1.35,-1.29,271.86,271.87,271.84,-0.03306,299.93,-1.50,-1.41,271.69,271.80,271.72,2501.763,2500.030,0.263,-0.209
2021-04-15T03:17:30,2021-03-09_09-48-36,0.19874,23.08,0.16252,19.97,-0.05603,294.87,-1.35,-1.29,271.86,271.87,271.84,-0.03351,299.82,-1.50,-1.41,271.69,271.80,271.73,2501.643,2500.084,0.259,-0.207
2021-04-15T03:17:32,2021-03-09_09-48-38,0.19873,23.08,0.16248,19.96,-0.05603,294.88,-1.35,-1.29,271.86,271.88,271.84,-0.03312,299.95,-1.50,-1.41,271.69,271.80,271.73,2501.671,2499.735,0.260,-0.218
2021-04-15T03:17:34,2021-03-09_09-48-40,0.19866,23.07,0.16238,19.95,-0.05588,294.94,-1.35,-1.29,271.87,271.88,271.84,-0.03262,300.07,-1.50,-1.41,271.69,271.80,271.73,2501.418,2500.014,0.252,-0.210
2021-04-15T03:17:36,2021-03-09_09-48-42,0.19859,23.06,0.16237,19.95,-0.05581,294.95,-1.35,-1.29,271.87,271.88,271.84,-0.03286,300.02,-1.50,-1.41,271.69,271.80,271.73,2501.843,2500.046,0.265,-0.209
2021-04-15T03:17:38,2021-03-09_09-48-44,0.19864,23.07,0.16245,19.96,-0.05579,294.97,-1.34,-1.28,271.87,271.88,271.85,-0.03282,300.04,-1.49,-1.40,271.70,271.81,271.73,2502.019,2499.977,0.271,-0.211
2021-04-15T03:17:40,2021-03-09_09-48-46,0.19850,23.05,0.16230,19.94,-0.05558,295.02,-1.34,-1.28,271.87,271.89,271.85,-0.03259,300.10,-1.49,-1.40,271.70,271.81,271.74,2502.091,2500.285,0.273,-0.201
2021-04-15T03:17:42,2021-03-09_09-48-48,0.19844,23.05,0.16233,19.94,-0.05616,294.88,-1.34,-1.28,271.88,271.89,271.85,-0.03148,300.39,-1.49,-1.40,271.70,271.81,271.74,2501.409,2500.038,0.252,-0.209
2021-04-15T03:17:44,2021-03-09_09-48-50,0.19833,23.03,0.16224,19.93,-0.05634,294.83,-1.34,-1.28,271.88,271.89,271.85,-0.03160,300.37,-1.49,-1.40,271.70,271.81,271.74,2501.959,2499.742,0.269,-0.218
2021-04-15T03:17:46,2021-03-09_09-48-52,0.19837,23.04,0.16217,19.92,-0.05625,294.87,-1.34,-1.27,271.88,271.89,271.86,-0.03306,300.00,-1.49,-1.40,271.70,271.81,271.74,2501.396,2499.768,0.252,-0.217
2021-04-15T03:17:48,2021-03-09_09-48-54,0.19834,23.04,0.16221,19.93,-0.05625,294.88,-1.33,-1.27,271.88,271.90,271.86,-0.03227,300.21,-1.48,-1.39,271.71,271.82,271.74,2501.386,2500.316,0.252,-0.201
2021-04-15T03:17:50,2021-03-09_09-48-56,0.19814,23.01,0.16215,19.92,-0.05669,294.77,-1.33,-1.27,271.88,271.90,271.86,-0.03151,300.41,-1.48,-1.39,271.71,271.82,271.75,2502.250,2500.015,0.277,-0.210
2021-04-15T03:17:52,2021-03-09_09-48-58,0.19815,23.01,0.16213,19.92,-0.05620,294.91,-1.33,-1.27,271.89,271.90,271.86,-0.03165,300.39,-1.48,-1.39,271.71,271.82,271.75,2501.960,2500.339,0.269,-0.200
2021-04-15T03:17:54,2021-03-09_09-49-00,0.19817,23.02,0.16212,19.92,-0.05637,294.88,-1.33,-1.27,271.89,271.90,271.86,-0.03269,300.13,-1.48,-1.39,271.71,271.82,271.75,2501.724,2500.016,0.262,-0.210
2021-04-15T03:17:56,2021-03-09_09-49-02,0.19815,23.01,0.16202,19.90,-0.05647,294.86,-1.33,-1.26,271.89,271.90,271.87,-0.03083,300.60,-1.48,-1.39,271.72,271.82,271.75,2501.327,2500.043,0.250,-0.209
2021-04-15T03:17:58,2021-03-09_09-49-04,0.19815,23.01,0.16200,19.90,-0.05624,294.91,-1.32,-1.26,271.89,271.91,271.87,-0.03215,300.28,-1.47,-1.38,271.72,271.83,271.75,2501.407,2500.026,0.252,-0.209
2021-04-15T03:18:00,2021-03-09_09-49-06,0.19797,22.99,0.16196,19.90,-0.05637,294.88,-1.32,-1.26,271.89,271.91,271.87,-0.03174,300.36,-1.47,-1.38,271.72,271.83,271.76,2501.405,2500.032,0.252,-0.209
2021-04-15T03:18:02,2021-03-09_09-49-08,0.19805,23.00,0.16194,19.89,-0.05673,294.79,-1.32,-1.26,271.90,271.91,271.87,-0.02994,300.83,-1.47,-1.38,271.72,271.83,271.76,2502.010,2499.963,0.270,-0.211
2021-04-15T03:18:04,2021-03-09_09-49-10,0.19795,22.99,0.16193,19.89,-0.05682,294.78,-1.32,-1.25,271.90,271.91,271.88,-0.02992,300.84,-1.47,-1.38,271.73,271.83,271.76,2501.398,2500.095,0.252,-0.207
2021-04-15T03:18:06,2021-03-09_09-49-12,0.19801,23.00,0.16195,19.90,-0.05704,294.74,-1.32,-1.25,271.90,271.92,271.88,-0.03046,300.70,-1.47,-1.37,271.73,271.84,271.76,2501.667,2500.020,0.260,-0.209
2021-04-15T03:18:08,2021-03-09_09-49-14,0.19788,22.98,0.16192,19.89,-0.05705,294.74,-1.31,-1.25,271.90,271.92,271.88,-0.03258,300.16,-1.46,-1.37,271.73,271.84,271.77,2501.693,2499.998,0.261,-0.210
2021-04-15T03:18:10,2021-03-09_09-49-16,0.19790,22.98,0.16191,19.89,-0.05701,294.77,-1.31,-1.25,271.90,271.92,271.88,-0.03018,300.76,-1.46,-1.37,271.73,271.84,271.77,2501.476,2500.025,0.254,-0.209
2021-04-15T03:18:12,2021-03-09_09-49-18.001,0.19793,22.99,0.16177,19.87,-0.05681,294.84,-1.31,-1.24,271.91,271.92,271.89,-0.03118,300.52,-1.46,-1.36,271.74,271.85,271.77,2501.850,2500.210,0.265,-0.204
2021-04-15T03:18:14,2021-03-09_09-49-20,0.19791,22.99,0.16196,19.90,-0.05697,294.80,-1.31,-1.24,271.91,271.92,271.89,-0.03028,300.74,-1.46,-1.36,271.74,271.85,271.78,2502.014,2499.723,0.270,-0.218
2021-04-15T03:18:16,2021-03-09_09-49-22,0.19792,22.99,0.16180,19.88,-0.05666,294.88,-1.31,-1.24,271.91,271.93,271.89,-0.03111,300.53,-1.46,-1.36,271.74,271.85,271.78,2501.684,2500.010,0.261,-0.210
2021-04-15T03:18:18,2021-03-09_09-49-24,0.19783,22.98,0.16189,19.89,-0.05639,294.95,-1.30,-1.24,271.91,271.93,271.89,-0.02978,300.88,-1.46,-1.36,271.74,271.85,271.78,2501.712,2500.356,0.261,-0.199
2021-04-15T03:18:20,2021-03-09_09-49-26,0.19768,22.96,0.16183,19.88,-0.05649,294.91,-1.30,-1.24,271.92,271.93,271.89,-0.03001,300.81,-1.45,-1.35,271.75,271.86,271.78,2501.393,2500.023,0.252,-0.209
2021-04-15T03:18:22,2021-03-09_09-49-28,0.19774,22.97,0.16180,19.88,-0.05649,294.91,-1.30,-1.23,271.92,271.94,271.90,-0.03118,300.50,-1.45,-1.35,271.75,271.86,271.79,2501.422,2500.034,0.253,-0.209
2021-04-15T03:18:24,2021-03-09_09-49-30,0.19777,22.97,0.16182,19.88,-0.05648,294.92,-1.30,-1.23,271.92,271.94,271.90,-0.03004,300.80,-1.45,-1.35,271.75,271.86,271.79,2501.495,2499.700,0.255,-0.219
2021-04-15T03:18:26,2021-03-09_09-49-32,0.19773,22.97,0.16181,19.88,-0.05655,294.90,-1.29,-1.23,271.93,271.94,271.90,-0.02928,300.99,-1.45,-1.35,271.75,271.87,271.79,2502.436,2499.851,0.283,-0.214
2021-04-15T03:18:28,2021-03-09_09-49-34,0.19783,22.98,0.16185,19.88,-0.05670,294.86,-1.29,-1.22,271.93,271.95,271.91,-0.03059,300.65,-1.45,-1.34,271.76,271.87,271.79,2501.422,2500.004,0.253,-0.210
2021-04-15T03:18:30,2021-03-09_09-49-36,0.19768,22.96,0.16180,19.88,-0.05719,294.75,-1.29,-1.22,271.93,271.95,271.91,-0.03033,300.73,-1.44,-1.34,271.76,271.87,271.80,2502.413,2500.010,0.282,-0.210
2021-04-15T03:18:32,2021-03-09_09-49-38,0.19769,22.96,0.16186,19.88,-0.05730,294.73,-1.29,-1.22,271.93,271.95,271.91,-0.03036,300.73,-1.44,-1.34,271.76,271.87,271.80,2501.665,2500.139,0.260,-0.206
2021-04-15T03:18:34,2021-03-09_09-49-40,0.19758,22.95,0.16177,19.87,-0.05730,294.74,-1.29,-1.22,271.93,271.95,271.91,-0.03252,300.19,-1.44,-1.34,271.76,271.87,271.80,2501.759,2500.010,0.263,-0.210
2021-04-15T03:18:36,2021-03-09_09-49-42,0.19766,22.96,0.16179,19.88,-0.05729,294.76,-1.28,-1.22,271.94,271.95,271.91,-0.03187,300.37,-1.44,-1.34,271.76,271.88,271.80,2501.403,2500.315,0.252,-0.201
2021-04-15T03:18:38,2021-03-09_09-49-44,0.19771,22.96,0.16175,19.87,-0.05768,294.67,-1.28,-1.21,271.94,271.96,271.92,-0.03105,300.59,-1.44,-1.33,271.77,271.88,271.80,2502.298,2499.990,0.279,-0.210
2021-04-15T03:18:40,2021-03-09_09-49-46,0.19768,22.96,0.16178,19.88,-0.05796,294.62,-1.28,-1.21,271.94,271.96,271.92,-0.02958,300.98,-1.43,-1.33,271.77,271.88,271.81,2502.081,2499.988,0.272,-0.210
2021-04-15T03:18:42,2021-03-09_09-49-48,0.19773,22.97,0.16175,19.87,-0.05805,294.60,-1.28,-1.21,271.94,271.96,271.92,-0.02988,300.91,-1.43,-1.33,271.77,271.88,271.81,2501.980,2499.996,0.269,-0.210
2021-04-15T03:18:44,2021-03-09_09-49-50,0.19767,22.96,0.16178,19.87,-0.05829,294.56,-1.28,-1.21,271.94,271.96,271.92,-0.03057,300.74,-1.43,-1.33,271.77,271.88,271.81,2501.762,2500.312,0.263,-0.201
2021-04-15T03:18:46,2021-03-09_09-49-52,0.19760,22.95,0.16179,19.88,-0.05842,294.55,-1.27,-1.21,271.94,271.96,271.92,-0.02952,301.03,-1.43,-1.33,271.77,271.88,271.81,2502.013,2500.100,0.270,-0.207
2021-04-15T03:18:48,2021-03-09_09-49-54,0.19758,22.95,0.16182,19.88,-0.05877,294.49,-1.27,-1.21,271.95,271.96,271.93,-0.03170,300.48,-1.43,-1.32,271.78,271.89,271.81,2502.137,2499.864,0.274,-0.214
2021-04-15T03:18:50,2021-03-09_09-49-56,0.19763,22.95,0.16172,19.87,-0.05887,294.51,-1.27,-1.20,271.95,271.96,271.93,-0.03268,300.24,-1.42,-1.32,271.78,271.89,271.81,2501.639,2500.028,0.259,-0.209
2021-04-15T03:18:52,2021-03-09_09-49-58,0.19757,22.95,0.16183,19.88,-0.05888,294.52,-1.27,-1.20,271.95,271.96,271.93,-0.03219,300.37,-1.42,-1.32,271.78,271.89,271.82,2501.800,2499.965,0.264,-0.211
2021-04-15T03:18:54,2021-03-09_09-50-00,0.19763,22.95,0.16169,19.86,-0.05884,294.55,-1.27,-1.20,271.95,271.96,271.93,-0.02900,301.20,-1.42,-1.32,271.78,271.89,271.82,2501.466,2499.954,0.254,-0.211
2021-04-15T03:18:56,2021-03-09_09-50-02,0.19761,22.95,0.16171,19.87,-0.05922,294.47,-1.26,-1.20,271.95,271.97,271.93,-0.03105,300.69,-1.42,-1.32,271.78,271.89,271.82,2502.035,2499.937,0.271,-0.212
2021-04-15T03:18:58,2021-03-09_09-50-04,0.19754,22.94,0.16189,19.89,-0.05933,294.48,-1.26,-1.20,271.95,271.97,271.93,-0.03294,300.22,-1.42,-1.32,271.78,271.90,271.82,2501.388,2500.035,0.252,-0.209
2021-04-15T03:19:00,2021-03-09_09-50-06,0.19748,22.94,0.16173,19.87,-0.05924,294.51,-1.26,-1.20,271.95,271.97,271.93,-0.03198,300.48,-1.41,-1.31,271.79,271.90,271.82,2501.998,2499.986,0.270,-0.210
2021-04-15T03:19:02,2021-03-09_09-50-08,0.19746,22.93,0.16181,19.88,-0.05949,294.49,-1.26,-1.20,271.95,271.97,271.93,-0.03278,300.28,-1.41,-1.31,271.79,271.90,271.83,2502.159,2500.048,0.275,-0.209
2021-04-15T03:19:04,2021-03-09_09-50-10,0.19745,22.93,0.16171,19.87,-0.05956,294.49,-1.25,-1.20,271.96,271.97,271.93,-0.03151,300.62,-1.41,-1.31,271.79,271.90,271.83,2502.356,2500.018,0.281,-0.210
2021-04-15T03:19:06,2021-03-09_09-50-12,0.19762,22.95,0.16175,19.87,-0.05959,294.51,-1.25,-1.20,271.96,271.97,271.94,-0.03069,300.86,-1.41,-1.31,271.79,271.90,271.83,2502.318,2500.313,0.279,-0.201
2021-04-15T03:19:08,2021-03-09_09-50-14,0.19751,22.94,0.16185,19.88,-0.05954,294.55,-1.25,-1.20,271.96,271.97,271.94,-0.03116,300.75,-1.41,-1.31,271.79,271.90,271.83,2502.023,2499.699,0.271,-0.219
2021-04-15T03:19:10,2021-03-09_09-50-16,0.19746,22.93,0.16187,19.89,-0.05915,294.66,-1.25,-1.19,271.96,271.97,271.94,-0.03038,300.96,-1.40,-1.31,271.79,271.91,271.83,2501.705,2499.714,0.261,-0.219
2021-04-15T03:19:12,2021-03-09_09-50-18,0.19746,22.93,0.16186,19.88,-0.05907,294.69,-1.25,-1.19,271.96,271.97,271.94,-0.03074,300.87,-1.40,-1.30,271.80,271.91,271.83,2501.708,2500.032,0.261,-0.209
2021-04-15T03:19:14,2021-03-09_09-50-20,0.19740,22.93,0.16175,19.87,-0.05903,294.70,-1.24,-1.19,271.96,271.98,271.94,-0.03103,300.80,-1.40,-1.30,271.80,271.91,271.84,2501.673,2499.941,0.260,-0.212
2021-04-15T03:19:16,2021-03-09_09-50-22,0.19741,22.93,0.16182,19.88,-0.05877,294.76,-1.24,-1.19,271.97,271.98,271.94,-0.03028,300.98,-1.40,-1.30,271.80,271.91,271.84,2502.011,2500.038,0.270,-0.209
2021-04-15T03:19:18,2021-03-09_09-50-24,0.19748,22.94,0.16177,19.87,-0.05861,294.80,-1.24,-1.18,271.97,271.98,271.95,-0.03099,300.81,-1.40,-1.30,271.80,271.92,271.84,2502.040,2500.242,0.271,-0.203
2021-04-15T03:19:20,2021-03-09_09-50-26,0.19739,22.93,0.16180,19.88,-0.05883,294.75,-1.24,-1.18,271.97,271.99,271.95,-0.03077,300.87,-1.39,-1.29,271.81,271.92,271.84,2501.728,2500.259,0.262,-0.202
2021-04-15T03:19:22,2021-03-09_09-50-28,0.19734,22.92,0.16176,19.87,-0.05864,294.80,-1.24,-1.18,271.97,271.99,271.95,-0.03142,300.70,-1.39,-1.29,271.81,271.92,271.85,2501.375,2500.029,0.251,-0.209
2021-04-15T03:19:24,2021-03-09_09-50-30,0.19737,22.92,0.16181,19.88,-0.05881,294.75,-1.23,-1.18,271.98,271.99,271.95,-0.03043,300.94,-1.39,-1.29,271.81,271.92,271.85,2501.998,2499.926,0.270,-0.212
2021-04-15T03:19:26,2021-03-09_09-50-32,0.19741,22.93,0.16173,19.87,-0.05872,294.78,-1.23,-1.17,271.98,271.99,271.96,-0.03108,300.79,-1.39,-1.29,271.81,271.92,271.85,2501.420,2499.843,0.253,-0.215
2021-04-15T03:19:28,2021-03-09_09-50-34,0.19726,22.91,0.16173,19.87,-0.05880,294.75,-1.23,-1.17,271.98,272.00,271.96,-0.03284,300.34,-1.39,-1.28,271.82,271.93,271.85,2501.417,2499.992,0.252,-0.210
2021-04-15T03:19:30,2021-03-09_09-50-36,0.19727,22.91,0.16178,19.87,-0.05861,294.79,-1.23,-1.17,271.99,272.00,271.96,-0.03183,300.59,-1.39,-1.28,271.82,271.93,271.86,2501.689,2500.365,0.261,-0.199
2021-04-15T03:19:32,2021-03-09_09-50-38,0.19734,22.92,0.16180,19.88,-0.05874,294.75,-1.23,-1.16,271.99,272.00,271.97,-0.03036,300.96,-1.38,-1.28,271.82,271.93,271.86,2501.612,2500.344,0.258,-0.200
2021-04-15T03:19:34,2021-03-09_09-50-40,0.19732,22.92,0.16188,19.89,-0.05840,294.86,-1.22,-1.16,271.99,272.01,271.97,-0.03033,300.96,-1.38,-1.28,271.83,271.94,271.86,2501.706,2500.270,0.261,-0.202
2021-04-15T03:19:36,2021-03-09_09-50-42,0.19726,22.91,0.16185,19.88,-0.05856,294.79,-1.22,-1.16,271.99,272.01,271.97,-0.02864,301.40,-1.38,-1.27,271.83,271.94,271.87,2502.322,2500.055,0.280,-0.208
2021-04-15T03:19:38,2021-03-09_09-50-44,0.19737,22.92,0.16184,19.88,-0.05860,294.80,-1.22,-1.16,272.00,272.01,271.97,-0.02813,301.54,-1.38,-1.27,271.83,271.94,271.87,2501.575,2500.021,0.257,-0.209
2021-04-15T03:19:40,2021-03-09_09-50-46,0.19733,22.92,0.16184,19.88,-0.05911,294.68,-1.22,-1.15,272.00,272.01,271.98,-0.02978,301.13,-1.38,-1.27,271.83,271.94,271.87,2502.011,2500.040,0.270,-0.209
2021-04-15T03:19:42,2021-03-09_09-50-48,0.19734,22.92,0.16185,19.88,-0.05943,294.62,-1.22,-1.15,272.00,272.02,271.98,-0.03057,300.94,-1.37,-1.27,271.83,271.94,271.87,2501.820,2500.041,0.265,-0.209
2021-04-15T03:19:44,2021-03-09_09-50-50,0.19739,22.93,0.16181,19.88,-0.05942,294.64,-1.21,-1.15,272.00,272.02,271.98,-0.03135,300.77,-1.37,-1.27,271.83,271.94,271.87,2501.668,2500.316,0.260,-0.201
2021-04-15T03:19:46,2021-03-09_09-50-52,0.19739,22.93,0.16188,19.89,-0.05954,294.63,-1.21,-1.15,272.00,272.02,271.98,-0.03439,300.02,-1.37,-1.27,271.83,271.95,271.87,2501.709,2500.042,0.261,-0.209
2021-04-15T03:19:48,2021-03-09_09-50-54,0.19728,22.91,0.16182,19.88,-0.05984,294.58,-1.21,-1.15,272.00,272.02,271.98,-0.03348,300.28,-1.37,-1.27,271.83,271.95,271.87,2502.237,2500.295,0.277,-0.201
2021-04-15T03:19:50,2021-03-09_09-50-56,0.19736,22.92,0.16190,19.89,-0.06004,294.55,-1.21,-1.15,272.01,272.02,271.98,-0.03368,300.25,-1.37,-1.26,271.84,271.95,271.87,2502.338,2500.027,0.280,-0.209
2021-04-15T03:19:52,2021-03-09_09-50-58,0.19733,22.92,0.16185,19.88,-0.06010,294.56,-1.21,-1.15,272.01,272.02,271.99,-0.03334,300.36,-1.36,-1.26,271.84,271.95,271.87,2501.986,2499.813,0.270,-0.216
2021-04-15T03:19:54,2021-03-09_09-51-00,0.19739,22.93,0.16183,19.88,-0.06025,294.54,-1.20,-1.15,272.01,272.02,271.99,-0.03382,300.27,-1.36,-1.26,271.84,271.95,271.87,2501.715,2500.030,0.261,-0.209
2021-04-15T03:19:56,2021-03-09_09-51-02,0.19735,22.92,0.16193,19.89,-0.06020,294.58,-1.20,-1.14,272.01,272.02,271.99,-0.03358,300.35,-1.36,-1.26,271.84,271.95,271.88,2501.763,2500.049,0.263,-0.209
2021-04-15T03:19:58,2021-03-09_09-51-04,0.19730,22.91,0.16190,19.89,-0.06010,294.63,-1.20,-1.14,272.01,272.02,271.99,-0.03440,300.16,-1.36,-1.26,271.84,271.95,271.88,2501.969,2500.072,0.269,-0.208
2021-04-15T03:20:00,2021-03-09_09-51-06,0.19730,22.91,0.16188,19.89,-0.06036,294.58,-1.20,-1.14,272.01,272.02,271.99,-0.03227,300.71,-1.36,-1.26,271.84,271.95,271.88,2502.022,2500.300,0.271,-0.201
2021-04-15T03:20:02,2021-03-09_09-51-08,0.19726,22.91,0.16190,19.89,-0.06004,294.68,-1.20,-1.14,272.01,272.03,271.99,-0.03368,300.36,-1.35,-1.26,271.84,271.95,271.88,2501.830,2500.005,0.265,-0.210
2021-04-15T03:20:04,2021-03-09_09-51-10,0.19732,22.92,0.16193,19.89,-0.06004,294.68,-1.19,-1.14,272.01,272.03,271.99,-0.03097,301.04,-1.35,-1.26,271.85,271.96,271.88,2501.947,2499.805,0.268,-0.216
2021-04-15T03:20:06,2021-03-09_09-51-12,0.19736,22.92,0.16196,19.90,-0.05982,294.76,-1.19,-1.14,272.02,272.03,272.00,-0.03118,301.00,-1.35,-1.25,271.85,271.96,271.89,2501.356,2499.763,0.251,-0.217
2021-04-15T03:20:08,2021-03-09_09-51-14,0.19724,22.91,0.16202,19.90,-0.05998,294.72,-1.19,-1.13,272.02,272.03,272.00,-0.03181,300.83,-1.35,-1.25,271.85,271.96,271.89,2502.283,2500.041,0.279,-0.209
2021-04-15T03:20:10,2021-03-09_09-51-16,0.19724,22.91,0.16197,19.90,-0.05995,294.71,-1.19,-1.13,272.02,272.04,272.00,-0.03085,301.05,-1.35,-1.25,271.85,271.97,271.89,2501.707,2499.818,0.261,-0.215
2021-04-15T03:20:12,2021-03-09_09-51-18,0.19721,22.90,0.16194,19.89,-0.05987,294.74,-1.19,-1.13,272.02,272.04,272.00,-0.03267,300.59,-1.34,-1.24,271.86,271.97,271.90,2501.669,2499.800,0.260,-0.216
2021-04-15T03:20:14,2021-03-09_09-51-20,0.19724,22.91,0.16197,19.90,-0.06005,294.71,-1.18,-1.13,272.03,272.04,272.01,-0.03144,300.90,-1.34,-1.24,271.86,271.97,271.90,2501.934,2499.975,0.268,-0.211
2021-04-15T03:20:16,2021-03-09_09-51-22,0.19735,22.92,0.16192,19.89,-0.06020,294.67,-1.18,-1.12,272.03,272.04,272.01,-0.03085,301.04,-1.34,-1.24,271.86,271.97,271.90,2502.322,2500.022,0.280,-0.209
2021-04-15T03:20:18,2021-03-09_09-51-24,0.19731,22.92,0.16206,19.91,-0.06047,294.61,-1.18,-1.12,272.03,272.05,272.01,-0.03031,301.20,-1.34,-1.24,271.86,271.98,271.90,2502.243,2500.042,0.277,-0.209
2021-04-15T03:20:20,2021-03-09_09-51-26,0.19736,22.92,0.16203,19.91,-0.06075,294.56,-1.18,-1.12,272.03,272.05,272.01,-0.03154,300.90,-1.34,-1.23,271.87,271.98,271.91,2502.001,2500.012,0.270,-0.210
2021-04-15T03:20:22,2021-03-09_09-51-28,0.19722,22.91,0.16216,19.92,-0.06087,294.56,-1.18,-1.12,272.03,272.05,272.01,-0.03249,300.67,-1.33,-1.23,271.87,271.98,271.91,2502.062,2500.049,0.272,-0.209
2021-04-15T03:20:24,2021-03-09_09-51-30,0.19739,22.93,0.16208,19.91,-0.06089,294.57,-1.17,-1.12,272.03,272.05,272.01,-0.03361,300.40,-1.33,-1.23,271.87,271.98,271.91,2501.245,2500.357,0.247,-0.199
2021-04-15T03:20:26,2021-03-09_09-51-32,0.19736,22.92,0.16208,19.91,-0.06099,294.57,-1.17,-1.12,272.04,272.05,272.01,-0.03176,300.91,-1.33,-1.23,271.87,271.98,271.91,2501.678,2500.032,0.260,-0.209
2021-04-15T03:20:28,2021-03-09_09-51-34,0.19743,22.93,0.16211,19.92,-0.06097,294.60,-1.17,-1.12,272.04,272.05,272.02,-0.03478,300.15,-1.33,-1.23,271.87,271.98,271.91,2501.848,2500.285,0.265,-0.201
2021-04-15T03:20:30,2021-03-09_09-51-36,0.19731,22.92,0.16213,19.92,-0.06109,294.58,-1.17,-1.11,272.04,272.05,272.02,-0.03155,301.00,-1.33,-1.23,271.87,271.98,271.91,2501.699,2500.565,0.261,-0.193
2021-04-15T03:20:32,2021-03-09_09-51-38,0.19735,22.92,0.16216,19.92,-0.06144,294.51,-1.17,-1.11,272.04,272.05,272.02,-0.03396,300.38,-1.33,-1.23,271.87,271.98,271.91,2501.412,2500.344,0.252,-0.200
2021-04-15T03:20:34,2021-03-09_09-51-40,0.19736,22.92,0.16210,19.91,-0.06138,294.55,-1.16,-1.11,272.04,272.05,272.02,-0.03418,300.35,-1.32,-1.23,271.87,271.99,271.91,2502.010,2499.776,0.270,-0.217
2021-04-15T03:20:36,2021-03-09_09-51-42,0.19742,22.93,0.16213,19.92,-0.06129,294.59,-1.16,-1.11,272.04,272.06,272.02,-0.03507,300.14,-1.32,-1.22,271.88,271.99,271.91,2501.994,2499.401,0.270,-0.228
2021-04-15T03:20:38,2021-03-09_09-51-44,0.19736,22.92,0.16221,19.93,-0.06128,294.60,-1.16,-1.11,272.04,272.06,272.02,-0.03356,300.55,-1.32,-1.22,271.88,271.99,271.92,2501.366,2500.285,0.251,-0.201
2021-04-15T03:20:40,2021-03-09_09-51-46,0.19734,22.92,0.16227,19.93,-0.06098,294.68,-1.16,-1.11,272.05,272.06,272.02,-0.03346,300.59,-1.32,-1.22,271.88,271.99,271.92,2502.342,2499.989,0.280,-0.210
2021-04-15T03:20:42,2021-03-09_09-51-48,0.19749,22.94,0.16222,19.93,-0.06109,294.68,-1.15,-1.10,272.05,272.06,272.03,-0.03422,300.41,-1.32,-1.22,271.88,271.99,271.92,2501.437,2500.333,0.253,-0.200
2021-04-15T03:20:44,2021-03-09_09-51-50,0.19742,22.93,0.16216,19.92,-0.06120,294.65,-1.15,-1.10,272.05,272.06,272.03,-0.03344,300.64,-1.31,-1.22,271.88,271.99,271.92,2502.293,2500.089,0.279,-0.207
2021-04-15T03:20:46,2021-03-09_09-51-52,0.19754,22.94,0.16215,19.92,-0.06126,294.64,-1.15,-1.10,272.05,272.07,272.03,-0.03347,300.65,-1.31,-1.22,271.88,271.99,271.92,2501.738,2500.094,0.262,-0.207
2021-04-15T03:20:48,2021-03-09_09-51-54,0.19747,22.93,0.16235,19.94,-0.06144,294.61,-1.15,-1.10,272.05,272.07,272.03,-0.03266,300.87,-1.31,-1.22,271.88,271.99,271.92,2502.003,2499.839,0.270,-0.215
2021-04-15T03:20:50,2021-03-09_09-51-56,0.19750,22.94,0.16220,19.93,-0.06147,294.61,-1.15,-1.10,272.06,272.07,272.03,-0.03407,300.54,-1.31,-1.22,271.88,271.99,271.92,2501.332,2500.041,0.250,-0.209
2021-04-15T03:20:52,2021-03-09_09-51-58,0.19748,22.94,0.16241,19.95,-0.06139,294.64,-1.15,-1.10,272.06,272.07,272.03,-0.03342,300.71,-1.31,-1.22,271.89,271.99,271.92,2501.993,2500.025,0.270,-0.209
2021-04-15T03:20:54,2021-03-09_09-52-00,0.19757,22.95,0.16243,19.95,-0.06169,294.58,-1.14,-1.09,272.06,272.07,272.04,-0.03247,300.97,-1.31,-1.21,271.89,271.99,271.92,2501.725,2500.318,0.262,-0.201
2021-04-15T03:20:56,2021-03-09_09-52-02,0.19750,22.94,0.16237,19.95,-0.06128,294.70,-1.14,-1.09,272.06,272.08,272.04,-0.03287,300.88,-1.30,-1.21,271.89,272.00,271.93,2501.977,2500.024,0.269,-0.209
2021-04-15T03:20:58,2021-03-09_09-52-04,0.19755,22.94,0.16231,19.94,-0.06130,294.69,-1.14,-1.09,272.06,272.08,272.04,-0.03346,300.74,-1.30,-1.21,271.89,272.00,271.93,2502.342,2500.142,0.280,-0.206
2021-04-15T03:21:00,2021-03-09_09-52-06,0.19769,22.96,0.16242,19.95,-0.06138,294.67,-1.14,-1.09,272.07,272.08,272.04,-0.03069,301.45,-1.30,-1.21,271.89,272.00,271.93,2501.596,2500.024,0.258,-0.209
2021-04-15T03:21:02,2021-03-09_09-52-08,0.19755,22.94,0.16242,19.95,-0.06132,294.70,-1.14,-1.08,272.07,272.08,272.04,-0.03410,300.59,-1.30,-1.21,271.89,272.00,271.93,2501.683,2499.887,0.260,-0.213
2021-04-15T03:21:04,2021-03-09_09-52-10,0.19758,22.95,0.16243,19.96,-0.06175,294.59,-1.13,-1.08,272.07,272.09,272.05,-0.03261,300.98,-1.30,-1.21,271.90,272.00,271.93,2501.396,2499.725,0.252,-0.218
2021-04-15T03:21:06,2021-03-09_09-52-12,0.19769,22.96,0.16241,19.95,-0.06147,294.66,-1.13,-1.08,272.07,272.09,272.05,-0.03123,301.33,-1.29,-1.20,271.90,272.01,271.94,2501.643,2500.023,0.259,-0.209
2021-04-15T03:21:08,2021-03-09_09-52-14,0.19774,22.97,0.16252,19.97,-0.06139,294.68,-1.13,-1.08,272.08,272.09,272.05,-0.03243,301.00,-1.29,-1.20,271.90,272.01,271.94,2501.854,2500.025,0.266,-0.209
2021-04-15T03:21:10,2021-03-09_09-52-16,0.19767,22.96,0.16251,19.96,-0.06126,294.69,-1.13,-1.07,272.08,272.10,272.05,-0.03028,301.53,-1.29,-1.19,271.91,272.01,271.94,2502.471,2500.346,0.284,-0.200
2021-04-15T03:21:12,2021-03-09_09-52-18,0.19773,22.97,0.16259,19.97,-0.06164,294.59,-1.13,-1.07,272.08,272.10,272.06,-0.03013,301.54,-1.29,-1.19,271.91,272.02,271.95,2501.565,2500.172,0.257,-0.205
2021-04-15T03:21:14,2021-03-09_09-52-20,0.19774,22.97,0.16263,19.98,-0.06148,294.63,-1.12,-1.07,272.09,272.10,272.06,-0.03015,301.52,-1.29,-1.19,271.92,272.02,271.95,2502.059,2500.007,0.272,-0.210
2021-04-15T03:21:16,2021-03-09_09-52-22,0.19789,22.98,0.16274,19.99,-0.06163,294.59,-1.12,-1.06,272.09,272.11,272.06,-0.03411,300.51,-1.28,-1.18,271.92,272.02,271.96,2501.707,2500.408,0.261,-0.198
2021-04-15T03:21:18,2021-03-09_09-52-24,0.19790,22.98,0.16274,19.99,-0.06163,294.59,-1.12,-1.06,272.09,272.11,272.07,-0.03050,301.42,-1.28,-1.18,271.92,272.03,271.96,2502.208,2500.007,0.276,-0.210
2021-04-15T03:21:20,2021-03-09_09-52-26,0.19796,22.99,0.16284,20.00,-0.06163,294.58,-1.12,-1.06,272.09,272.11,272.07,-0.03104,301.28,-1.28,-1.18,271.92,272.03,271.96,2501.424,2500.039,0.253,-0.209
2021-04-15T03:21:22,2021-03-09_09-52-28,0.19816,23.02,0.16285,20.01,-0.06206,294.48,-1.12,-1.06,272.10,272.11,272.07,-0.03158,301.14,-1.28,-1.17,271.93,272.04,271.97,2501.356,2499.750,0.251,-0.217
2021-04-15T03:21:24,2021-03-09_09-52-30,0.19817,23.02,0.16289,20.01,-0.06230,294.43,-1.11,-1.05,272.10,272.12,272.07,-0.03270,300.86,-1.28,-1.17,271.93,272.04,271.97,2501.936,2500.323,0.268,-0.200
2021-04-15T03:21:26,2021-03-09_09-52-32,0.19822,23.02,0.16300,20.02,-0.06250,294.40,-1.11,-1.05,272.10,272.12,272.08,-0.03105,301.29,-1.27,-1.17,271.93,272.04,271.97,2501.849,2500.023,0.265,-0.209
2021-04-15T03:21:28,2021-03-09_09-52-34,0.19824,23.02,0.16297,20.02,-0.06266,294.37,-1.11,-1.05,272.10,272.12,272.08,-0.03193,301.08,-1.27,-1.17,271.93,272.04,271.97,2502.323,2500.283,0.280,-0.202
2021-04-15T03:21:30,2021-03-09_09-52-36,0.19822,23.02,0.16314,20.04,-0.06276,294.35,-1.11,-1.05,272.10,272.12,272.08,-0.03375,300.64,-1.27,-1.17,271.93,272.04,271.97,2502.311,2499.924,0.279,-0.212
2021-04-15T03:21:32,2021-03-09_09-52-38,0.19832,23.03,0.16316,20.04,-0.06295,294.31,-1.11,-1.05,272.11,272.12,272.08,-0.03048,301.48,-1.27,-1.17,271.93,272.04,271.97,2502.020,2500.076,0.271,-0.208
2021-04-15T03:21:34,2021-03-09_09-52-40,0.19850,23.05,0.16326,20.06,-0.06345,294.21,-1.10,-1.04,272.11,272.12,272.08,-0.02995,301.63,-1.27,-1.16,271.94,272.04,271.97,2501.510,2499.887,0.255,-0.213
2021-04-15T03:21:36,2021-03-09_09-52-42,0.19847,23.05,0.16332,20.06,-0.06356,294.21,-1.10,-1.04,272.11,272.12,272.09,-0.03143,301.26,-1.27,-1.16,271.94,272.05,271.98,2501.694,2499.799,0.261,-0.216
2021-04-15T03:21:38,2021-03-09_09-52-44,0.19861,23.07,0.16330,20.06,-0.06408,294.09,-1.10,-1.04,272.11,272.13,272.09,-0.03029,301.56,-1.26,-1.16,271.94,272.05,271.98,2502.033,2500.027,0.271,-0.209
2021-04-15T03:21:40,2021-03-09_09-52-46,0.19867,23.07,0.16330,20.06,-0.06410,294.11,-1.10,-1.04,272.11,272.13,272.09,-0.03219,301.11,-1.26,-1.16,271.94,272.05,271.98,2502.000,2499.850,0.270,-0.215
2021-04-15T03:21:42,2021-03-09_09-52-48,0.19874,23.08,0.16352,20.09,-0.06453,294.03,-1.10,-1.04,272.11,272.13,272.09,-0.03279,300.96,-1.26,-1.16,271.94,272.05,271.98,2501.678,2499.973,0.260,-0.211
2021-04-15T03:21:44,2021-03-09_09-52-50,0.19882,23.09,0.16348,20.08,-0.06463,294.03,-1.09,-1.04,272.11,272.13,272.09,-0.03290,300.96,-1.26,-1.16,271.94,272.05,271.98,2501.948,2500.304,0.268,-0.201
2021-04-15T03:21:46,2021-03-09_09-52-52,0.19889,23.10,0.16361,20.10,-0.06470,294.05,-1.09,-1.04,272.11,272.13,272.09,-0.03291,300.97,-1.26,-1.16,271.94,272.05,271.98,2502.220,2500.017,0.277,-0.209
2021-04-15T03:21:48,2021-03-09_09-52-54,0.19904,23.12,0.16363,20.10,-0.06455,294.10,-1.09,-1.04,272.11,272.13,272.09,-0.03310,300.94,-1.25,-1.16,271.94,272.05,271.98,2502.030,2499.980,0.271,-0.211
2021-04-15T03:21:50,2021-03-09_09-52-56,0.19903,23.12,0.16372,20.11,-0.06471,294.08,-1.09,-1.04,272.12,272.13,272.09,-0.03504,300.46,-1.25,-1.15,271.95,272.06,271.98,2502.085,2499.715,0.273,-0.219
2021-04-15T03:21:52,2021-03-09_09-52-58,0.19908,23.12,0.16376,20.12,-0.06492,294.06,-1.09,-1.04,272.12,272.13,272.09,-0.03479,300.53,-1.25,-1.15,271.95,272.06,271.99,2502.062,2499.753,0.272,-0.217
2021-04-15T03:21:54,2021-03-09_09-53-00,0.19917,23.13,0.16389,20.13,-0.06533,293.98,-1.08,-1.04,272.12,272.13,272.10,-0.03424,300.69,-1.25,-1.15,271.95,272.06,271.99,2502.292,2500.296,0.279,-0.201
2021-04-15T03:21:56,2021-03-09_09-53-02,0.19923,23.14,0.16397,20.14,-0.06559,293.94,-1.08,-1.03,272.12,272.13,272.10,-0.03465,300.61,-1.25,-1.15,271.95,272.06,271.99,2502.027,2500.345,0.271,-0.200
2021-04-15T03:21:58,2021-03-09_09-53-04,0.19920,23.14,0.16407,20.16,-0.06564,293.94,-1.08,-1.03,272.12,272.13,272.10,-0.03368,300.87,-1.25,-1.15,271.95,272.06,271.99,2501.694,2500.087,0.261,-0.207
2021-04-15T03:22:00,2021-03-09_09-53-06,0.19935,23.15,0.16414,20.16,-0.06606,293.86,-1.08,-1.03,272.12,272.13,272.10,-0.03373,300.88,-1.24,-1.15,271.95,272.06,271.99,2502.040,2499.941,0.271,-0.212
2021-04-15T03:22:02,2021-03-09_09-53-08,0.19944,23.16,0.16413,20.16,-0.06660,293.77,-1.08,-1.03,272.12,272.13,272.10,-0.03261,301.17,-1.24,-1.15,271.95,272.06,271.99,2502.234,2500.023,0.277,-0.209
2021-04-15T03:22:04,2021-03-09_09-53-10,0.19951,23.17,0.16426,20.18,-0.06652,293.82,-1.08,-1.03,272.12,272.13,272.10,-0.03586,300.38,-1.24,-1.15,271.95,272.06,271.99,2502.280,2500.049,0.278,-0.209
2021-04-15T03:22:06,2021-03-09_09-53-12,0.19959,23.18,0.16432,20.19,-0.06676,293.77,-1.07,-1.03,272.12,272.13,272.10,-0.03343,301.01,-1.24,-1.15,271.95,272.07,271.99,2502.320,2500.018,0.280,-0.209
2021-04-15T03:22:08,2021-03-09_09-53-14,0.19980,23.21,0.16434,20.19,-0.06654,293.86,-1.07,-1.03,272.12,272.13,272.10,-0.03533,300.55,-1.24,-1.15,271.95,272.07,271.99,2502.304,2500.273,0.279,-0.202
2021-04-15T03:22:10,2021-03-09_09-53-16,0.19973,23.20,0.16431,20.19,-0.06669,293.84,-1.07,-1.03,272.12,272.14,272.10,-0.03595,300.43,-1.23,-1.15,271.96,272.07,271.99,2501.980,2500.030,0.269,-0.209
2021-04-15T03:22:12,2021-03-09_09-53-18,0.19986,23.21,0.16448,20.21,-0.06719,293.75,-1.07,-1.03,272.13,272.14,272.10,-0.03719,300.14,-1.23,-1.14,271.96,272.07,271.99,2501.808,2500.059,0.264,-0.208
2021-04-15T03:22:14,2021-03-09_09-53-20,0.19992,23.22,0.16452,20.21,-0.06733,293.75,-1.07,-1.03,272.13,272.14,272.10,-0.03623,300.43,-1.23,-1.14,271.96,272.07,271.99,2502.188,2499.994,0.276,-0.210
2021-04-15T03:22:16,2021-03-09_09-53-22,0.20003,23.23,0.16459,20.22,-0.06743,293.76,-1.06,-1.03,272.13,272.14,272.10,-0.03675,300.32,-1.23,-1.14,271.96,272.07,271.99,2501.678,2499.682,0.260,-0.220
2021-04-15T03:22:18,2021-03-09_09-53-24,0.20000,23.23,0.16460,20.22,-0.06729,293.81,-1.06,-1.03,272.13,272.14,272.10,-0.03699,300.27,-1.23,-1.14,271.96,272.07,271.99,2502.094,2499.977,0.273,-0.211
2021-04-15T03:22:20,2021-03-09_09-53-26,0.20009,23.24,0.16466,20.23,-0.06738,293.82,-1.06,-1.03,272.13,272.14,272.10,-0.03785,300.07,-1.22,-1.14,271.96,272.07,272.00,2502.020,2500.012,0.271,-0.210
2021-04-15T03:22:22,2021-03-09_09-53-28,0.20014,23.25,0.16481,20.25,-0.06735,293.84,-1.06,-1.03,272.13,272.14,272.11,-0.03548,300.70,-1.22,-1.14,271.96,272.07,272.00,2501.966,2500.023,0.269,-0.209
2021-04-15T03:22:24,2021-03-09_09-53-30,0.20025,23.26,0.16482,20.25,-0.06789,293.72,-1.06,-1.02,272.13,272.14,272.11,-0.03602,300.58,-1.22,-1.14,271.96,272.07,272.00,2501.701,2500.298,0.261,-0.201
2021-04-15T03:22:26,2021-03-09_09-53-32,0.20031,23.26,0.16487,20.25,-0.06810,293.67,-1.06,-1.02,272.13,272.14,272.11,-0.03476,300.92,-1.22,-1.14,271.96,272.07,272.00,2502.004,2500.345,0.270,-0.200
2021-04-15T03:22:28,2021-03-09_09-53-34,0.20032,23.27,0.16494,20.26,-0.06820,293.66,-1.05,-1.02,272.13,272.14,272.11,-0.03653,300.47,-1.22,-1.14,271.96,272.07,272.00,2501.629,2500.008,0.259,-0.210
2021-04-15T03:22:30,2021-03-09_09-53-36,0.20042,23.28,0.16496,20.27,-0.06877,293.54,-1.05,-1.02,272.14,272.15,272.11,-0.03489,300.90,-1.22,-1.14,271.97,272.07,272.00,2502.124,2499.707,0.274,-0.219
2021-04-15T03:22:32,2021-03-09_09-53-38,0.20060,23.30,0.16506,20.28,-0.06944,293.39,-1.05,-1.02,272.14,272.15,272.11,-0.03695,300.39,-1.21,-1.14,271.97,272.07,272.00,2501.816,2500.006,0.264,-0.210
2021-04-15T03:22:34,2021-03-09_09-53-40,0.20050,23.29,0.16499,20.27,-0.06974,293.36,-1.05,-1.02,272.14,272.14,272.11,-0.03749,300.27,-1.21,-1.13,271.97,272.08,272.00,2501.426,2500.094,0.253,-0.207
2021-04-15T03:22:36,2021-03-09_09-53-42,0.20068,23.31,0.16505,20.28,-0.07023,293.28,-1.05,-1.02,272.14,272.14,272.11,-0.03664,300.52,-1.21,-1.13,271.97,272.08,272.00,2501.656,2500.282,0.260,-0.202
2021-04-15T03:22:38,2021-03-09_09-53-44,0.20070,23.31,0.16515,20.29,-0.06971,293.43,-1.04,-1.02,272.14,272.14,272.11,-0.04001,299.67,-1.21,-1.13,271.97,272.08,272.01,2501.547,2500.038,0.256,-0.209
2021-04-15T03:22:40,2021-03-09_09-53-46,0.20083,23.32,0.16519,20.29,-0.06977,293.43,-1.04,-1.02,272.14,272.15,272.11,-0.03670,300.53,-1.21,-1.13,271.97,272.08,272.01,2501.955,2500.009,0.269,-0.210
2021-04-15T03:22:42,2021-03-09_09-53-48,0.20083,23.33,0.16523,20.30,-0.06990,293.42,-1.04,-1.02,272.14,272.15,272.11,-0.03839,300.11,-1.21,-1.13,271.97,272.08,272.01,2501.947,2499.695,0.268,-0.219
2021-04-15T03:22:44,2021-03-09_09-53-50,0.20085,23.33,0.16522,20.30,-0.06996,293.41,-1.04,-1.01,272.14,272.15,272.12,-0.03743,300.37,-1.20,-1.13,271.97,272.08,272.01,2501.704,2499.702,0.261,-0.219
2021-04-15T03:22:46,2021-03-09_09-53-52,0.20100,23.34,0.16539,20.32,-0.06981,293.46,-1.04,-1.01,272.14,272.15,272.12,-0.03637,300.65,-1.20,-1.13,271.98,272.08,272.01,2502.003,2500.245,0.270,-0.203
2021-04-15T03:22:48,2021-03-09_09-53-54,0.20104,23.35,0.16543,20.32,-0.07016,293.39,-1.04,-1.01,272.15,272.15,272.12,-0.03584,300.78,-1.20,-1.13,271.98,272.08,272.01,2501.403,2500.199,0.252,-0.204
2021-04-15T03:22:50,2021-03-09_09-53-56,0.20107,23.35,0.16548,20.33,-0.07023,293.38,-1.03,-1.01,272.15,272.15,272.12,-0.03630,300.68,-1.20,-1.12,271.98,272.09,272.01,2502.005,2500.360,0.270,-0.199
2021-04-15T03:22:52,2021-03-09_09-53-58,0.20116,23.36,0.16557,20.34,-0.07039,293.35,-1.03,-1.01,272.15,272.16,272.12,-0.03681,300.55,-1.20,-1.12,271.98,272.09,272.02,2501.833,2500.483,0.265,-0.196
2021-04-15T03:22:54,2021-03-09_09-54-00,0.20121,23.37,0.16560,20.34,-0.07032,293.37,-1.03,-1.01,272.15,272.16,272.12,-0.03471,301.09,-1.19,-1.12,271.98,272.09,272.02,2502.346,2500.000,0.280,-0.210
2021-04-15T03:22:56,2021-03-09_09-54-02,0.20130,23.38,0.16576,20.36,-0.07025,293.39,-1.03,-1.00,272.15,272.16,272.13,-0.03523,300.96,-1.19,-1.12,271.99,272.09,272.02,2501.640,2500.009,0.259,-0.210
2021-04-15T03:22:58,2021-03-09_09-54-04,0.20136,23.39,0.16570,20.36,-0.07035,293.37,-1.03,-1.00,272.15,272.16,272.13,-0.03603,300.75,-1.19,-1.11,271.99,272.10,272.02,2501.398,2500.010,0.252,-0.210
2021-04-15T03:23:00,2021-03-09_09-54-06,0.20133,23.38,0.16571,20.36,-0.07038,293.36,-1.03,-1.00,272.16,272.17,272.13,-0.03649,300.65,-1.19,-1.11,271.99,272.10,272.03,2502.001,2499.687,0.270,-0.219
2021-04-15T03:23:02,2021-03-09_09-54-08,0.20146,23.40,0.16577,20.36,-0.07050,293.33,-1.02,-1.00,272.16,272.17,272.13,-0.03428,301.21,-1.19,-1.11,271.99,272.10,272.03,2501.689,2500.199,0.261,-0.204
2021-04-15T03:23:04,2021-03-09_09-54-10,0.20158,23.41,0.16592,20.38,-0.07009,293.43,-1.02,-0.99,272.16,272.17,272.13,-0.03491,301.03,-1.19,-1.11,272.00,272.10,272.03,2501.688,2499.998,0.261,-0.210
2021-04-15T03:23:06,2021-03-09_09-54-12,0.20167,23.42,0.16587,20.38,-0.06998,293.44,-1.02,-0.99,272.16,272.17,272.14,-0.03461,301.09,-1.18,-1.10,272.00,272.11,272.03,2501.825,2500.138,0.265,-0.206
2021-04-15T03:23:08,2021-03-09_09-54-14,0.20170,23.43,0.16597,20.39,-0.06999,293.44,-1.02,-0.99,272.17,272.18,272.14,-0.03607,300.71,-1.18,-1.10,272.00,272.11,272.04,2501.789,2499.700,0.264,-0.219
2021-04-15T03:23:10,2021-03-09_09-54-16,0.20174,23.43,0.16601,20.39,-0.06983,293.47,-1.02,-0.99,272.17,272.18,272.14,-0.03463,301.07,-1.18,-1.10,272.01,272.11,272.04,2502.153,2499.885,0.275,-0.213
2021-04-15T03:23:12,2021-03-09_09-54-18,0.20184,23.44,0.16609,20.40,-0.06990,293.44,-1.01,-0.98,272.17,272.18,272.15,-0.03383,301.27,-1.18,-1.09,272.01,272.12,272.04,2502.129,2500.014,0.274,-0.210
2021-04-15T03:23:14,2021-03-09_09-54-20,0.20179,23.44,0.16622,20.42,-0.07010,293.38,-1.01,-0.98,272.17,272.19,272.15,-0.03526,300.90,-1.18,-1.09,272.01,272.12,272.05,2501.683,2500.000,0.260,-0.210
2021-04-15T03:23:16,2021-03-09_09-54-22,0.20192,23.45,0.16617,20.41,-0.06985,293.44,-1.01,-0.98,272.18,272.19,272.15,-0.03332,301.38,-1.18,-1.09,272.01,272.12,272.05,2501.600,2500.049,0.258,-0.209
2021-04-15T03:23:18,2021-03-09_09-54-24,0.20202,23.46,0.16633,20.43,-0.07023,293.33,-1.01,-0.97,272.18,272.19,272.15,-0.03886,299.98,-1.17,-1.09,272.02,272.12,272.05,2501.148,2500.424,0.244,-0.197
2021-04-15T03:23:20,2021-03-09_09-54-26,0.20223,23.49,0.16630,20.43,-0.07042,293.28,-1.01,-0.97,272.18,272.20,272.16,-0.03439,301.11,-1.17,-1.08,272.02,272.13,272.06,2501.486,2500.078,0.255,-0.208
2021-04-15T03:23:22,2021-03-09_09-54-28,0.20222,23.49,0.16635,20.44,-0.07037,293.30,-1.01,-0.97,272.19,272.20,272.16,-0.03279,301.52,-1.17,-1.08,272.02,272.13,272.06,2501.380,2499.860,0.251,-0.214
2021-04-15T03:23:24,2021-03-09_09-54-30,0.20230,23.50,0.16639,20.44,-0.07063,293.24,-1.00,-0.97,272.19,272.20,272.16,-0.03608,300.68,-1.17,-1.08,272.02,272.13,272.06,2501.994,2499.992,0.270,-0.210
2021-04-15T03:23:26,2021-03-09_09-54-32,0.20240,23.51,0.16651,20.46,-0.07134,293.05,-1.00,-0.96,272.19,272.20,272.16,-0.03722,300.40,-1.17,-1.08,272.02,272.13,272.06,2502.337,2499.832,0.280,-0.215
2021-04-15T03:23:28,2021-03-09_09-54-34,0.20235,23.50,0.16662,20.47,-0.07147,293.06,-1.00,-0.96,272.19,272.20,272.16,-0.03365,301.32,-1.16,-1.08,272.03,272.13,272.06,2502.330,2500.100,0.280,-0.207
2021-04-15T03:23:30,2021-03-09_09-54-36,0.20245,23.51,0.16668,20.48,-0.07168,293.02,-1.00,-0.96,272.19,272.20,272.17,-0.03476,301.04,-1.16,-1.07,272.03,272.14,272.07,2501.430,2500.041,0.253,-0.209
2021-04-15T03:23:32,2021-03-09_09-54-38,0.20256,23.53,0.16670,20.48,-0.07166,293.04,-1.00,-0.96,272.19,272.21,272.17,-0.03583,300.78,-1.16,-1.07,272.03,272.14,272.07,2501.710,2499.999,0.261,-0.210
2021-04-15T03:23:34,2021-03-09_09-54-40,0.20262,23.53,0.16681,20.49,-0.07163,293.06,-0.99,-0.96,272.20,272.21,272.17,-0.03493,301.00,-1.16,-1.07,272.03,272.14,272.07,2502.271,2500.135,0.278,-0.206
2021-04-15T03:23:36,2021-03-09_09-54-42,0.20269,23.54,0.16692,20.51,-0.07188,293.00,-0.99,-0.96,272.20,272.21,272.17,-0.03932,299.90,-1.16,-1.07,272.04,272.14,272.07,2501.638,2500.168,0.259,-0.205
2021-04-15T03:23:38,2021-03-09_09-54-44,0.20281,23.56,0.16687,20.50,-0.07204,292.98,-0.99,-0.96,272.20,272.21,272.17,-0.03428,301.18,-1.16,-1.06,272.04,272.14,272.07,2501.746,2499.990,0.262,-0.210
2021-04-15T03:23:40,2021-03-09_09-54-46,0.20289,23.56,0.16702,20.52,-0.07213,292.98,-0.99,-0.96,272.20,272.21,272.17,-0.03366,301.35,-1.15,-1.06,272.04,272.15,272.08,2501.488,2499.839,0.255,-0.215
2021-04-15T03:23:42,2021-03-09_09-54-48,0.20290,23.57,0.16708,20.53,-0.07218,292.99,-0.99,-0.95,272.20,272.21,272.17,-0.03373,301.35,-1.15,-1.06,272.04,272.15,272.08,2502.325,2499.698,0.280,-0.219
2021-04-15T03:23:44,2021-03-09_09-54-50,0.20301,23.58,0.16713,20.53,-0.07226,292.97,-0.99,-0.95,272.20,272.21,272.18,-0.03494,301.05,-1.15,-1.06,272.04,272.15,272.08,2501.762,2500.035,0.263,-0.209
2021-04-15T03:23:46,2021-03-09_09-54-52,0.20311,23.59,0.16720,20.54,-0.07241,292.96,-0.98,-0.95,272.20,272.22,272.18,-0.03543,300.93,-1.15,-1.06,272.04,272.15,272.08,2502.180,2500.076,0.275,-0.208
2021-04-15T03:23:48,2021-03-09_09-54-54,0.20311,23.59,0.16716,20.54,-0.07287,292.88,-0.98,-0.95,272.20,272.22,272.18,-0.03665,300.61,-1.15,-1.06,272.05,272.15,272.08,2501.719,2500.009,0.262,-0.210
2021-04-15T03:23:50,2021-03-09_09-54-56,0.20325,23.61,0.16731,20.55,-0.07283,292.91,-0.98,-0.95,272.20,272.22,272.18,-0.03569,300.88,-1.14,-1.05,272.05,272.16,272.08,2501.242,2500.020,0.247,-0.209
2021-04-15T03:23:52,2021-03-09_09-54-58,0.20329,23.61,0.16744,20.57,-0.07305,292.86,-0.98,-0.95,272.21,272.22,272.18,-0.03296,301.56,-1.14,-1.05,272.05,272.16,272.09,2501.664,2499.735,0.260,-0.218
2021-04-15T03:23:54,2021-03-09_09-55-00,0.20335,23.62,0.16749,20.58,-0.07314,292.83,-0.98,-0.95,272.21,272.22,272.18,-0.03441,301.19,-1.14,-1.05,272.05,272.16,272.09,2501.523,2500.263,0.256,-0.202
2021-04-15T03:23:56,2021-03-09_09-55-02,0.20337,23.62,0.16753,20.58,-0.07302,292.88,-0.98,-0.94,272.21,272.22,272.18,-0.03421,301.24,-1.14,-1.05,272.05,272.16,272.09,2502.319,2499.788,0.280,-0.216
2021-04-15T03:23:58,2021-03-09_09-55-04,0.20354,23.64,0.16757,20.59,-0.07308,292.86,-0.97,-0.94,272.21,272.22,272.19,-0.03443,301.19,-1.14,-1.04,272.06,272.17,272.09,2501.345,2499.750,0.250,-0.218
2021-04-15T03:24:00,2021-03-09_09-55-06,0.20356,23.64,0.16766,20.60,-0.07337,292.81,-0.97,-0.94,272.21,272.23,272.19,-0.03495,301.05,-1.14,-1.04,272.06,272.17,272.10,2501.960,2499.732,0.269,-0.218
2021-04-15T03:24:02,2021-03-09_09-55-08,0.20359,23.65,0.16763,20.59,-0.07337,292.82,-0.97,-0.94,272.21,272.23,272.19,-0.03698,300.55,-1.13,-1.04,272.06,272.17,272.10,2502.014,2500.156,0.270,-0.205
2021-04-15T03:24:04,2021-03-09_09-55-10,0.20359,23.65,0.16782,20.62,-0.07375,292.74,-0.97,-0.94,272.22,272.23,272.19,-0.03422,301.26,-1.13,-1.04,272.06,272.17,272.10,2501.403,2500.013,0.252,-0.210
2021-04-15T03:24:06,2021-03-09_09-55-12,0.20374,23.66,0.16774,20.61,-0.07382,292.73,-0.97,-0.94,272.22,272.23,272.19,-0.03509,301.05,-1.13,-1.04,272.06,272.17,272.10,2502.084,2499.763,0.273,-0.217
2021-04-15T03:24:08,2021-03-09_09-55-14,0.20379,23.67,0.16782,20.62,-0.07397,292.71,-0.96,-0.94,272.22,272.23,272.19,-0.03548,300.97,-1.13,-1.04,272.07,272.18,272.10,2501.173,2500.139,0.245,-0.206
2021-04-15T03:24:10,2021-03-09_09-55-16,0.20389,23.68,0.16801,20.64,-0.07418,292.68,-0.96,-0.93,272.22,272.23,272.20,-0.03520,301.06,-1.13,-1.03,272.07,272.18,272.10,2501.764,2500.039,0.263,-0.209
2021-04-15T03:24:12,2021-03-09_09-55-18,0.20389,23.68,0.16796,20.63,-0.07433,292.66,-0.96,-0.93,272.22,272.23,272.20,-0.03676,300.68,-1.13,-1.03,272.07,272.18,272.10,2501.975,2500.044,0.269,-0.209
2021-04-15T03:24:14,2021-03-09_09-55-20,0.20391,23.68,0.16798,20.64,-0.07434,292.68,-0.96,-0.93,272.22,272.23,272.20,-0.03697,300.65,-1.12,-1.03,272.07,272.18,272.11,2501.759,2500.049,0.263,-0.209
2021-04-15T03:24:16,2021-03-09_09-55-22,0.20399,23.69,0.16808,20.65,-0.07441,292.68,-0.96,-0.93,272.22,272.23,272.20,-0.03635,300.81,-1.12,-1.03,272.07,272.18,272.11,2501.410,2500.043,0.252,-0.209
2021-04-15T03:24:18,2021-03-09_09-55-24,0.20402,23.70,0.16802,20.64,-0.07437,292.71,-0.96,-0.93,272.22,272.23,272.20,-0.03644,300.81,-1.12,-1.03,272.07,272.18,272.11,2501.436,2499.978,0.253,-0.211
2021-04-15T03:24:20,2021-03-09_09-55-26,0.20411,23.71,0.16815,20.66,-0.07420,292.76,-0.95,-0.93,272.23,272.24,272.20,-0.03453,301.31,-1.12,-1.03,272.07,272.18,272.11,2501.944,2500.326,0.268,-0.200
2021-04-15T03:24:22,2021-03-09_09-55-28,0.20416,23.71,0.16829,20.67,-0.07399,292.83,-0.95,-0.93,272.23,272.24,272.20,-0.03536,301.12,-1.12,-1.03,272.07,272.18,272.11,2501.674,2500.022,0.260,-0.209
2021-04-15T03:24:24,2021-03-09_09-55-30,0.20429,23.73,0.16824,20.67,-0.07419,292.79,-0.95,-0.93,272.23,272.24,272.20,-0.03516,301.19,-1.12,-1.03,272.07,272.18,272.11,2501.405,2499.394,0.252,-0.228
2021-04-15T03:24:26,2021-03-09_09-55-32,0.20420,23.72,0.16830,20.68,-0.07408,292.83,-0.95,-0.93,272.23,272.24,272.20,-0.03628,300.91,-1.11,-1.03,272.07,272.18,272.11,2502.316,2499.779,0.279,-0.217
2021-04-15T03:24:28,2021-03-09_09-55-34,0.20419,23.72,0.16830,20.68,-0.07433,292.77,-0.95,-0.92,272.23,272.24,272.21,-0.03450,301.37,-1.11,-1.02,272.08,272.19,272.11,2501.435,2500.066,0.253,-0.208
2021-04-15T03:24:30,2021-03-09_09-55-36,0.20437,23.74,0.16836,20.68,-0.07429,292.80,-0.95,-0.92,272.23,272.24,272.21,-0.03622,300.95,-1.11,-1.02,272.08,272.19,272.12,2501.977,2500.025,0.269,-0.209
2021-04-15T03:24:32,2021-03-09_09-55-38,0.20429,23.73,0.16849,20.70,-0.07453,292.74,-0.94,-0.92,272.23,272.25,272.21,-0.03570,301.09,-1.11,-1.02,272.08,272.19,272.12,2501.687,2500.297,0.261,-0.201
2021-04-15T03:24:34,2021-03-09_09-55-40,0.20439,23.74,0.16848,20.70,-0.07481,292.67,-0.94,-0.92,272.24,272.25,272.21,-0.03561,301.12,-1.11,-1.02,272.08,272.19,272.12,2501.376,2500.008,0.251,-0.210
2021-04-15T03:24:36,2021-03-09_09-55-42,0.20449,23.75,0.16856,20.71,-0.07435,292.78,-0.94,-0.92,272.24,272.25,272.21,-0.03264,301.87,-1.10,-1.02,272.08,272.19,272.12,2501.398,2499.777,0.252,-0.217
2021-04-15T03:24:38,2021-03-09_09-55-44,0.20456,23.76,0.16859,20.71,-0.07447,292.77,-0.94,-0.91,272.24,272.25,272.22,-0.03636,300.92,-1.10,-1.01,272.09,272.20,272.12,2501.947,2499.433,0.268,-0.227
2021-04-15T03:24:40,2021-03-09_09-55-46,0.20459,23.76,0.16861,20.71,-0.07471,292.70,-0.94,-0.91,272.24,272.26,272.22,-0.03635,300.90,-1.10,-1.01,272.09,272.20,272.13,2502.017,2499.421,0.271,-0.227
2021-04-15T03:24:42,2021-03-09_09-55-48,0.20453,23.76,0.16880,20.74,-0.07485,292.67,-0.94,-0.91,272.24,272.26,272.22,-0.03729,300.65,-1.10,-1.01,272.09,272.21,272.13,2501.717,2499.673,0.262,-0.220
2021-04-15T03:24:44,2021-03-09_09-55-50,0.20474,23.78,0.16869,20.72,-0.07485,292.68,-0.93,-0.91,272.25,272.26,272.22,-0.03704,300.71,-1.10,-1.00,272.10,272.21,272.13,2501.218,2501.002,0.246,-0.180
2021-04-15T03:24:46,2021-03-09_09-55-52,0.20468,23.77,0.16883,20.74,-0.07524,292.60,-0.93,-0.91,272.25,272.26,272.23,-0.03627,300.90,-1.10,-1.00,272.10,272.21,272.14,2501.335,2500.920,0.250,-0.182
2021-04-15T03:24:48,2021-03-09_09-55-54,0.20478,23.78,0.16887,20.75,-0.07527,292.59,-0.93,-0.90,272.25,272.26,272.23,-0.03367,301.57,-1.09,-1.00,272.10,272.21,272.14,2501.045,2500.195,0.241,-0.204
2021-04-15T03:24:50,2021-03-09_09-55-56,0.20480,23.79,0.16892,20.75,-0.07565,292.51,-0.93,-0.90,272.25,272.26,272.23,-0.03224,301.93,-1.09,-1.00,272.10,272.22,272.14,2502.018,2499.586,0.271,-0.222
2021-04-15T03:24:52,2021-03-09_09-55-58,0.20484,23.79,0.16893,20.75,-0.07575,292.51,-0.93,-0.90,272.25,272.27,272.23,-0.03716,300.69,-1.09,-0.99,272.10,272.22,272.14,2502.042,2499.650,0.271,-0.221
2021-04-15T03:24:54,2021-03-09_09-56-00,0.20481,23.79,0.16906,20.77,-0.07611,292.44,-0.92,-0.90,272.25,272.27,272.23,-0.03453,301.37,-1.09,-0.99,272.11,272.22,272.14,2501.537,2499.983,0.256,-0.210
2021-04-15T03:24:56,2021-03-09_09-56-02,0.20488,23.80,0.16901,20.76,-0.07620,292.43,-0.92,-0.90,272.25,272.27,272.23,-0.03620,300.96,-1.09,-0.99,272.11,272.22,272.15,2501.474,2500.332,0.254,-0.200
2021-04-15T03:24:58,2021-03-09_09-56-04,0.20488,23.80,0.16899,20.76,-0.07635,292.42,-0.92,-0.90,272.26,272.27,272.23,-0.03655,300.90,-1.09,-0.99,272.11,272.22,272.15,2501.968,2499.788,0.269,-0.216
2021-04-15T03:25:00,2021-03-09_09-56-06,0.20502,23.81,0.16917,20.78,-0.07621,292.47,-0.92,-0.90,272.26,272.27,272.23,-0.03970,300.12,-1.08,-0.99,272.11,272.22,272.15,2501.585,2500.310,0.258,-0.201
2021-04-15T03:25:02,2021-03-09_09-56-08,0.20498,23.81,0.16911,20.78,-0.07667,292.36,-0.92,-0.90,272.26,272.27,272.24,-0.03688,300.86,-1.08,-0.99,272.11,272.22,272.15,2502.013,2500.038,0.270,-0.209
2021-04-15T03:25:04,2021-03-09_09-56-10,0.20501,23.81,0.16916,20.78,-0.07716,292.27,-0.92,-0.89,272.26,272.27,272.24,-0.03756,300.71,-1.08,-0.99,272.11,272.22,272.15,2501.682,2500.021,0.260,-0.209
2021-04-15T03:25:06,2021-03-09_09-56-12,0.20504,23.81,0.16915,20.78,-0.07737,292.25,-0.91,-0.89,272.26,272.27,272.24,-0.03909,300.35,-1.08,-0.99,272.11,272.22,272.15,2501.416,2499.947,0.252,-0.212
2021-04-15T03:25:08,2021-03-09_09-56-14,0.20509,23.82,0.16926,20.79,-0.07776,292.18,-0.91,-0.89,272.26,272.27,272.24,-0.03919,300.35,-1.08,-0.99,272.11,272.22,272.15,2502.327,2500.028,0.280,-0.209
2021-04-15T03:25:10,2021-03-09_09-56-16,0.20515,23.83,0.16919,20.78,-0.07771,292.22,-0.91,-0.89,272.26,272.27,272.24,-0.03651,301.06,-1.07,-0.99,272.11,272.22,272.15,2501.039,2500.220,0.241,-0.203
2021-04-15T03:25:12,2021-03-09_09-56-18,0.20520,23.83,0.16916,20.78,-0.07782,292.22,-0.91,-0.89,272.26,272.27,272.24,-0.03945,300.35,-1.07,-0.99,272.11,272.22,272.15,2502.323,2500.038,0.280,-0.209
2021-04-15T03:25:14,2021-03-09_09-56-20,0.20520,23.83,0.16933,20.80,-0.07763,292.28,-0.91,-0.89,272.26,272.27,272.24,-0.03824,300.67,-1.07,-0.99,272.11,272.22,272.15,2501.991,2500.032,0.270,-0.209
2021-04-15T03:25:16,2021-03-09_09-56-22,0.20516,23.83,0.16930,20.80,-0.07825,292.16,-0.91,-0.89,272.26,272.27,272.24,-0.03728,300.95,-1.07,-0.99,272.11,272.22,272.15,2501.997,2500.324,0.270,-0.200
2021-04-15T03:25:18,2021-03-09_09-56-24,0.20526,23.84,0.16934,20.80,-0.07870,292.08,-0.90,-0.89,272.26,272.27,272.24,-0.03762,300.89,-1.07,-0.99,272.11,272.22,272.15,2502.297,2500.028,0.279,-0.209
2021-04-15T03:25:20,2021-03-09_09-56-26,0.20526,23.84,0.16937,20.81,-0.07839,292.18,-0.90,-0.89,272.26,272.27,272.24,-0.04245,299.69,-1.07,-0.99,272.11,272.22,272.15,2501.754,2500.146,0.263,-0.206
2021-04-15T03:25:22,2021-03-09_09-56-28,0.20528,23.84,0.16941,20.81,-0.07822,292.23,-0.90,-0.89,272.27,272.27,272.24,-0.04257,299.68,-1.06,-0.99,272.11,272.22,272.15,2501.967,2499.848,0.269,-0.215
2021-04-15T03:25:24,2021-03-09_09-56-30,0.20520,23.83,0.16940,20.81,-0.07842,292.21,-0.90,-0.89,272.27,272.27,272.24,-0.04060,300.22,-1.06,-0.99,272.11,272.22,272.15,2501.755,2499.896,0.263,-0.213
2021-04-15T03:25:26,2021-03-09_09-56-32,0.20522,23.84,0.16935,20.80,-0.07849,292.20,-0.90,-0.89,272.27,272.28,272.24,-0.04001,300.39,-1.06,-0.99,272.11,272.22,272.15,2502.292,2499.994,0.279,-0.210
2021-04-15T03:25:28,2021-03-09_09-56-34,0.20532,23.85,0.16931,20.80,-0.07879,292.13,-0.90,-0.89,272.27,272.28,272.24,-0.04144,300.04,-1.06,-0.99,272.11,272.22,272.15,2502.087,2500.044,0.273,-0.209
2021-04-15T03:25:30,2021-03-09_09-56-36,0.20532,23.85,0.16943,20.81,-0.07883,292.14,-0.89,-0.89,272.27,272.28,272.24,-0.04077,300.24,-1.06,-0.99,272.11,272.22,272.15,2502.211,2500.043,0.276,-0.209
2021-04-15T03:25:32,2021-03-09_09-56-38,0.20524,23.84,0.16943,20.81,-0.07925,292.05,-0.89,-0.88,272.27,272.28,272.24,-0.04183,300.00,-1.06,-0.99,272.11,272.22,272.15,2501.995,2499.732,0.270,-0.218
2021-04-15T03:25:34,2021-03-09_09-56-40,0.20522,23.83,0.16947,20.82,-0.07942,292.03,-0.89,-0.88,272.27,272.28,272.24,-0.04125,300.16,-1.05,-0.99,272.11,272.22,272.15,2502.338,2499.910,0.280,-0.213
2021-04-15T03:25:36,2021-03-09_09-56-42,0.20534,23.85,0.16941,20.81,-0.07951,292.03,-0.89,-0.88,272.27,272.28,272.25,-0.04222,299.93,-1.05,-0.99,272.12,272.22,272.15,2501.042,2500.079,0.241,-0.208
2021-04-15T03:25:38,2021-03-09_09-56-44,0.20530,23.84,0.16938,20.81,-0.07976,292.00,-0.89,-0.88,272.27,272.28,272.25,-0.04010,300.51,-1.05,-0.99,272.12,272.22,272.15,2502.025,2499.961,0.271,-0.211
2021-04-15T03:25:40,2021-03-09_09-56-46,0.20532,23.85,0.16931,20.80,-0.07966,292.04,-0.89,-0.88,272.27,272.28,272.25,-0.04221,299.98,-1.05,-0.99,272.12,272.22,272.15,2502.013,2500.000,0.270,-0.210
2021-04-15T03:25:42,2021-03-09_09-56-48,0.20534,23.85,0.16937,20.81,-0.07977,292.02,-0.89,-0.88,272.28,272.28,272.25,-0.04027,300.49,-1.05,-0.98,272.12,272.22,272.15,2501.378,2500.360,0.251,-0.199
2021-04-15T03:25:44,2021-03-09_09-56-50,0.20530,23.84,0.16943,20.81,-0.07989,292.02,-0.88,-0.88,272.28,272.28,272.25,-0.04138,300.23,-1.05,-0.98,272.12,272.23,272.16,2501.703,2500.014,0.261,-0.210
2021-04-15T03:25:46,2021-03-09_09-56-52,0.20527,23.84,0.16935,20.80,-0.07990,292.03,-0.88,-0.88,272.28,272.28,272.25,-0.04105,300.31,-1.05,-0.98,272.12,272.23,272.16,2501.677,2500.124,0.260,-0.206
2021-04-15T03:25:48,2021-03-09_09-56-54,0.20535,23.85,0.16944,20.82,-0.08018,291.97,-0.88,-0.88,272.28,272.28,272.25,-0.04034,300.51,-1.04,-0.98,272.12,272.23,272.16,2501.546,2500.368,0.256,-0.199
2021-04-15T03:25:50,2021-03-09_09-56-56,0.20528,23.84,0.16930,20.80,-0.07994,292.04,-0.88,-0.88,272.28,272.28,272.25,-0.03999,300.60,-1.04,-0.98,272.12,272.23,272.16,2502.104,2499.778,0.273,-0.217
2021-04-15T03:25:52,2021-03-09_09-56-58,0.20533,23.85,0.16942,20.81,-0.08006,292.03,-0.88,-0.88,272.28,272.29,272.25,-0.04405,299.59,-1.04,-0.98,272.12,272.23,272.16,2501.364,2500.315,0.251,-0.201
2021-04-15T03:25:54,2021-03-09_09-57-00,0.20532,23.85,0.16931,20.80,-0.08015,292.02,-0.88,-0.88,272.28,272.29,272.25,-0.04007,300.60,-1.04,-0.98,272.13,272.23,272.16,2501.885,2500.019,0.267,-0.209
2021-04-15T03:25:56,2021-03-09_09-57-02,0.20527,23.84,0.16935,20.80,-0.08043,291.96,-0.87,-0.87,272.28,272.29,272.25,-0.04148,300.26,-1.04,-0.98,272.13,272.23,272.16,2501.752,2500.264,0.263,-0.202
2021-04-15T03:25:58,2021-03-09_09-57-04,0.20528,23.84,0.16932,20.80,-0.08046,291.98,-0.87,-0.87,272.28,272.29,272.26,-0.04056,300.51,-1.04,-0.97,272.13,272.23,272.16,2501.712,2500.288,0.261,-0.201
2021-04-15T03:26:00,2021-03-09_09-57-06,0.20522,23.84,0.16930,20.80,-0.08020,292.06,-0.87,-0.87,272.29,272.29,272.26,-0.04135,300.32,-1.03,-0.97,272.13,272.24,272.16,2502.252,2499.795,0.278,-0.216
2021-04-15T03:26:02,2021-03-09_09-57-08,0.20528,23.84,0.16930,20.80,-0.08042,292.01,-0.87,-0.87,272.29,272.29,272.26,-0.04186,300.20,-1.03,-0.97,272.13,272.24,272.16,2501.711,2499.996,0.261,-0.210
2021-04-15T03:26:04,2021-03-09_09-57-10,0.20519,23.83,0.16935,20.80,-0.08049,292.01,-0.87,-0.87,272.29,272.29,272.26,-0.04317,299.88,-1.03,-0.97,272.13,272.24,272.17,2501.709,2499.995,0.261,-0.210
2021-04-15T03:26:06,2021-03-09_09-57-12,0.20531,23.85,0.16929,20.80,-0.08035,292.06,-0.87,-0.87,272.29,272.29,272.26,-0.03949,300.82,-1.03,-0.97,272.13,272.24,272.17,2501.632,2500.142,0.259,-0.206
2021-04-15T03:26:08,2021-03-09_09-57-14,0.20517,23.83,0.16933,20.80,-0.08029,292.07,-0.87,-0.87,272.29,272.30,272.26,-0.03798,301.21,-1.03,-0.97,272.14,272.24,272.17,2502.314,2500.024,0.279,-0.209
2021-04-15T03:26:10,2021-03-09_09-57-16,0.20512,23.82,0.16927,20.80,-0.08070,291.98,-0.86,-0.87,272.29,272.30,272.26,-0.03849,301.08,-1.03,-0.97,272.14,272.24,272.17,2502.008,2499.999,0.270,-0.210
2021-04-15T03:26:12,2021-03-09_09-57-18,0.20524,23.84,0.16942,20.81,-0.08050,292.03,-0.86,-0.86,272.29,272.30,272.26,-0.04269,300.03,-1.02,-0.96,272.14,272.24,272.17,2501.702,2500.159,0.261,-0.205
2021-04-15T03:26:14,2021-03-09_09-57-20,0.20508,23.82,0.16921,20.79,-0.08062,292.00,-0.86,-0.86,272.29,272.30,272.26,-0.04401,299.69,-1.02,-0.96,272.14,272.25,272.17,2501.724,2500.027,0.262,-0.209
2021-04-15T03:26:16,2021-03-09_09-57-22,0.20518,23.83,0.16924,20.79,-0.08028,292.10,-0.86,-0.86,272.30,272.30,272.27,-0.04279,300.00,-1.02,-0.96,272.14,272.25,272.18,2501.791,2500.019,0.264,-0.209
2021-04-15T03:26:18,2021-03-09_09-57-24,0.20511,23.82,0.16923,20.79,-0.08041,292.07,-0.86,-0.86,272.30,272.30,272.27,-0.04015,300.68,-1.02,-0.96,272.14,272.25,272.18,2501.697,2499.784,0.261,-0.217
2021-04-15T03:26:20,2021-03-09_09-57-26,0.20514,23.83,0.16923,20.79,-0.08066,292.03,-0.86,-0.86,272.30,272.30,272.27,-0.03877,301.03,-1.02,-0.96,272.15,272.25,272.18,2501.799,2499.931,0.264,-0.212
2021-04-15T03:26:22,2021-03-09_09-57-28,0.20522,23.83,0.16926,20.79,-0.08053,292.06,-0.86,-0.86,272.30,272.31,272.27,-0.03843,301.13,-1.02,-0.96,272.15,272.25,272.18,2501.379,2500.047,0.251,-0.209
2021-04-15T03:26:24,2021-03-09_09-57-30,0.20505,23.82,0.16926,20.79,-0.08083,291.99,-0.85,-0.86,272.30,272.31,272.27,-0.04082,300.53,-1.02,-0.95,272.15,272.25,272.18,2501.353,2500.301,0.251,-0.201
2021-04-15T03:26:26,2021-03-09_09-57-32,0.20507,23.82,0.16930,20.80,-0.08062,292.04,-0.85,-0.85,272.30,272.31,272.27,-0.04142,300.37,-1.01,-0.95,272.15,272.26,272.19,2501.637,2500.001,0.259,-0.210
2021-04-15T03:26:28,2021-03-09_09-57-34,0.20508,23.82,0.16919,20.78,-0.08041,292.10,-0.85,-0.85,272.30,272.31,272.28,-0.04273,300.03,-1.01,-0.95,272.15,272.26,272.19,2501.748,2499.747,0.262,-0.218
2021-04-15T03:26:30,2021-03-09_09-57-36,0.20513,23.82,0.16927,20.79,-0.08037,292.10,-0.85,-0.85,272.31,272.31,272.28,-0.04063,300.55,-1.01,-0.95,272.16,272.26,272.19,2501.531,2500.357,0.256,-0.199
2021-04-15T03:26:32,2021-03-09_09-57-38,0.20516,23.83,0.16935,20.80,-0.08043,292.09,-0.85,-0.85,272.31,272.32,272.28,-0.04008,300.67,-1.01,-0.94,272.16,272.27,272.19,2502.345,2500.017,0.280,-0.210
2021-04-15T03:26:34,2021-03-09_09-57-40.001,0.20516,23.83,0.16932,20.80,-0.07999,292.19,-0.85,-0.85,272.31,272.32,272.28,-0.03906,300.92,-1.01,-0.94,272.16,272.27,272.20,2501.718,2499.781,0.261,-0.217
2021-04-15T03:26:36,2021-03-09_09-57-42,0.20525,23.84,0.16920,20.79,-0.08017,292.14,-0.85,-0.84,272.31,272.32,272.28,-0.03802,301.18,-1.01,-0.94,272.17,272.27,272.20,2501.484,2500.012,0.255,-0.210
2021-04-15T03:26:38,2021-03-09_09-57-44,0.20510,23.82,0.16923,20.79,-0.08028,292.11,-0.84,-0.84,272.31,272.32,272.29,-0.03859,301.03,-1.01,-0.93,272.17,272.28,272.20,2502.047,2500.030,0.271,-0.209
2021-04-15T03:26:40,2021-03-09_09-57-46,0.20511,23.82,0.16928,20.80,-0.08033,292.10,-0.84,-0.84,272.32,272.32,272.29,-0.04284,299.95,-1.00,-0.93,272.17,272.28,272.20,2501.375,2500.359,0.251,-0.199
2021-04-15T03:26:42,2021-03-09_09-57-48,0.20502,23.81,0.16919,20.78,-0.08051,292.06,-0.84,-0.84,272.32,272.33,272.29,-0.04015,300.63,-1.00,-0.93,272.17,272.28,272.21,2501.979,2500.335,0.269,-0.200
2021-04-15T03:26:44,2021-03-09_09-57-50,0.20508,23.82,0.16926,20.79,-0.08050,292.06,-0.84,-0.84,272.32,272.33,272.29,-0.03878,300.98,-1.00,-0.93,272.17,272.28,272.21,2502.036,2499.769,0.271,-0.217
2021-04-15T03:26:46,2021-03-09_09-57-52,0.20505,23.82,0.16922,20.79,-0.08111,291.93,-0.84,-0.84,272.32,272.33,272.29,-0.03959,300.79,-1.00,-0.93,272.17,272.28,272.21,2501.368,2499.757,0.251,-0.217
2021-04-15T03:26:48,2021-03-09_09-57-54,0.20509,23.82,0.16928,20.80,-0.08105,291.94,-0.84,-0.83,272.32,272.33,272.29,-0.03846,301.08,-1.00,-0.93,272.18,272.28,272.21,2501.407,2499.984,0.252,-0.210
2021-04-15T03:26:50,2021-03-09_09-57-56,0.20505,23.81,0.16930,20.80,-0.08082,292.02,-0.83,-0.83,272.32,272.33,272.30,-0.03986,300.74,-1.00,-0.93,272.18,272.28,272.21,2501.793,2500.136,0.264,-0.206
2021-04-15T03:26:52,2021-03-09_09-57-58,0.20511,23.82,0.16929,20.80,-0.08109,291.97,-0.83,-0.83,272.33,272.33,272.30,-0.04094,300.49,-0.99,-0.92,272.18,272.29,272.21,2501.924,2499.812,0.268,-0.216
2021-04-15T03:26:54,2021-03-09_09-58-00,0.20513,23.82,0.16922,20.79,-0.08102,291.99,-0.83,-0.83,272.33,272.33,272.30,-0.04299,299.98,-0.99,-0.92,272.18,272.29,272.21,2501.687,2500.340,0.261,-0.200
2021-04-15T03:26:56,2021-03-09_09-58-02,0.20510,23.82,0.16939,20.81,-0.08100,292.01,-0.83,-0.83,272.33,272.34,272.30,-0.04114,300.48,-0.99,-0.92,272.18,272.29,272.21,2501.942,2500.033,0.268,-0.209
2021-04-15T03:26:58,2021-03-09_09-58-04,0.20514,23.83,0.16929,20.80,-0.08077,292.07,-0.83,-0.83,272.33,272.34,272.30,-0.04431,299.69,-0.99,-0.92,272.18,272.29,272.22,2501.988,2500.009,0.270,-0.210
2021-04-15T03:27:00,2021-03-09_09-58-06,0.20505,23.82,0.16920,20.79,-0.08089,292.05,-0.83,-0.83,272.33,272.34,272.30,-0.04093,300.57,-0.99,-0.92,272.18,272.29,272.22,2501.603,2499.689,0.258,-0.219
2021-04-15T03:27:02,2021-03-09_09-58-08,0.20504,23.81,0.16929,20.80,-0.08140,291.93,-0.83,-0.82,272.33,272.34,272.30,-0.03995,300.81,-0.99,-0.92,272.18,272.29,272.22,2501.744,2499.149,0.262,-0.236
2021-04-15T03:27:04,2021-03-09_09-58-10,0.20517,23.83,0.16925,20.79,-0.08099,292.04,-0.82,-0.82,272.33,272.34,272.30,-0.04042,300.70,-0.99,-0.92,272.18,272.29,272.22,2501.794,2500.005,0.264,-0.210
2021-04-15T03:27:06,2021-03-09_09-58-12,0.20505,23.82,0.16923,20.79,-0.08072,292.11,-0.82,-0.82,272.34,272.34,272.31,-0.03792,301.34,-0.98,-0.92,272.19,272.29,272.22,2501.131,2500.151,0.244,-0.205
2021-04-15T03:27:08,2021-03-09_09-58-14,0.20499,23.81,0.16928,20.80,-0.08070,292.12,-0.82,-0.82,272.34,272.34,272.31,-0.03896,301.07,-0.98,-0.91,272.19,272.29,272.22,2501.377,2500.003,0.251,-0.210
2021-04-15T03:27:10,2021-03-09_09-58-16,0.20500,23.81,0.16930,20.80,-0.08077,292.10,-0.82,-0.82,272.34,272.35,272.31,-0.04053,300.65,-0.98,-0.91,272.19,272.30,272.23,2502.022,2500.280,0.271,-0.202
2021-04-15T03:27:12,2021-03-09_09-58-18,0.20500,23.81,0.16935,20.81,-0.08064,292.13,-0.82,-0.82,272.34,272.35,272.31,-0.04025,300.74,-0.98,-0.91,272.19,272.30,272.23,2501.640,2500.034,0.259,-0.209
2021-04-15T03:27:14,2021-03-09_09-58-20,0.20508,23.82,0.16933,20.80,-0.08081,292.10,-0.82,-0.81,272.34,272.35,272.31,-0.04361,299.89,-0.98,-0.91,272.20,272.30,272.23,2501.968,2500.019,0.269,-0.209
2021-04-15T03:27:16,2021-03-09_09-58-22,0.20507,23.82,0.16928,20.80,-0.08120,292.00,-0.82,-0.81,272.34,272.35,272.31,-0.03984,300.86,-0.98,-0.91,272.20,272.30,272.23,2500.915,2499.997,0.237,-0.210
2021-04-15T03:27:18,2021-03-09_09-58-24,0.20499,23.81,0.16932,20.80,-0.08149,291.95,-0.81,-0.81,272.35,272.35,272.32,-0.03912,301.06,-0.97,-0.91,272.20,272.30,272.23,2501.739,2499.971,0.262,-0.211
2021-04-15T03:27:20,2021-03-09_09-58-26,0.20502,23.81,0.16933,20.80,-0.08174,291.92,-0.81,-0.81,272.35,272.35,272.32,-0.04133,300.50,-0.97,-0.91,272.20,272.30,272.23,2501.381,2500.336,0.251,-0.200
2021-04-15T03:27:22,2021-03-09_09-58-28,0.20510,23.82,0.16927,20.79,-0.08177,291.93,-0.81,-0.81,272.35,272.35,272.32,-0.04131,300.52,-0.97,-0.90,272.20,272.30,272.23,2502.168,2500.025,0.275,-0.209
2021-04-15T03:27:24,2021-03-09_09-58-30,0.20500,23.81,0.16928,20.80,-0.08188,291.91,-0.81,-0.81,272.35,272.35,272.32,-0.03959,300.98,-0.97,-0.90,272.20,272.31,272.23,2502.069,2499.938,0.272,-0.212
2021-04-15T03:27:26,2021-03-09_09-58-32,0.20502,23.81,0.16935,20.81,-0.08187,291.93,-0.81,-0.81,272.35,272.35,272.32,-0.04002,300.89,-0.97,-0.90,272.20,272.31,272.24,2501.726,2500.032,0.262,-0.209
2021-04-15T03:27:28,2021-03-09_09-58-34,0.20500,23.81,0.16942,20.81,-0.08173,291.98,-0.81,-0.81,272.35,272.35,272.32,-0.04053,300.78,-0.97,-0.90,272.20,272.31,272.24,2501.709,2500.023,0.261,-0.209
2021-04-15T03:27:30,2021-03-09_09-58-36,0.20496,23.80,0.16933,20.80,-0.08188,291.96,-0.81,-0.81,272.35,272.35,272.32,-0.04049,300.80,-0.97,-0.90,272.20,272.31,272.24,2501.729,2500.027,0.262,-0.209
2021-04-15T03:27:32,2021-03-09_09-58-38,0.20502,23.81,0.16939,20.81,-0.08157,292.05,-0.80,-0.81,272.35,272.36,272.32,-0.04049,300.81,-0.96,-0.90,272.20,272.31,272.24,2501.622,2500.026,0.259,-0.209
2021-04-15T03:27:34,2021-03-09_09-58-40,0.20507,23.82,0.16939,20.81,-0.08189,291.97,-0.80,-0.80,272.35,272.36,272.32,-0.04122,300.65,-0.96,-0.90,272.20,272.31,272.24,2502.310,2499.979,0.279,-0.211
2021-04-15T03:27:36,2021-03-09_09-58-42,0.20503,23.81,0.16940,20.81,-0.08187,291.98,-0.80,-0.80,272.35,272.36,272.32,-0.04119,300.67,-0.96,-0.90,272.20,272.31,272.24,2501.369,2500.248,0.251,-0.203
2021-04-15T03:27:38,2021-03-09_09-58-44,0.20506,23.82,0.16939,20.81,-0.08201,291.96,-0.80,-0.80,272.36,272.36,272.33,-0.04344,300.11,-0.96,-0.90,272.20,272.31,272.24,2501.403,2500.578,0.252,-0.193
2021-04-15T03:27:40,2021-03-09_09-58-46,0.20494,23.80,0.16939,20.81,-0.08236,291.88,-0.80,-0.80,272.36,272.36,272.33,-0.04160,300.61,-0.96,-0.90,272.20,272.31,272.24,2501.950,2499.958,0.269,-0.211
2021-04-15T03:27:42,2021-03-09_09-58-48,0.20509,23.82,0.16943,20.82,-0.08226,291.93,-0.80,-0.80,272.36,272.36,272.33,-0.04212,300.48,-0.96,-0.90,272.21,272.31,272.24,2501.715,2500.013,0.261,-0.210
2021-04-15T03:27:44,2021-03-09_09-58-50,0.20497,23.81,0.16939,20.81,-0.08239,291.90,-0.80,-0.80,272.36,272.36,272.33,-0.04515,299.74,-0.96,-0.90,272.21,272.31,272.24,2501.910,2500.008,0.267,-0.210
2021-04-15T03:27:46,2021-03-09_09-58-52,0.20502,23.81,0.16940,20.81,-0.08285,291.81,-0.79,-0.80,272.36,272.36,272.33,-0.04162,300.65,-0.95,-0.90,272.21,272.31,272.24,2501.985,2500.049,0.270,-0.209
2021-04-15T03:27:48,2021-03-09_09-58-54,0.20496,23.80,0.16938,20.81,-0.08296,291.80,-0.79,-0.80,272.36,272.36,272.33,-0.04452,299.92,-0.95,-0.90,272.21,272.31,272.24,2501.982,2500.001,0.269,-0.210
2021-04-15T03:27:50,2021-03-09_09-58-56,0.20501,23.81,0.16945,20.82,-0.08293,291.83,-0.79,-0.80,272.36,272.37,272.33,-0.04281,300.37,-0.95,-0.89,272.21,272.31,272.24,2502.006,2500.012,0.270,-0.210
2021-04-15T03:27:52,2021-03-09_09-58-58,0.20500,23.81,0.16938,20.81,-0.08283,291.87,-0.79,-0.80,272.36,272.37,272.33,-0.04186,300.63,-0.95,-0.89,272.21,272.31,272.24,2502.288,2499.929,0.279,-0.212
2021-04-15T03:27:54,2021-03-09_09-59-00,0.20508,23.82,0.16941,20.81,-0.08279,291.88,-0.79,-0.80,272.36,272.37,272.33,-0.04395,300.10,-0.95,-0.89,272.21,272.32,272.25,2501.984,2499.998,0.270,-0.210
2021-04-15T03:27:56,2021-03-09_09-59-02,0.20500,23.81,0.16941,20.81,-0.08278,291.90,-0.79,-0.80,272.36,272.37,272.33,-0.04320,300.31,-0.95,-0.89,272.21,272.32,272.25,2502.333,2499.694,0.280,-0.219
2021-04-15T03:27:58,2021-03-09_09-59-04,0.20496,23.80,0.16949,20.82,-0.08272,291.93,-0.79,-0.79,272.36,272.37,272.33,-0.04154,300.74,-0.95,-0.89,272.21,272.32,272.25,2502.253,2499.702,0.278,-0.219
2021-04-15T03:28:00,2021-03-09_09-59-06,0.20506,23.82,0.16949,20.82,-0.08235,292.03,-0.78,-0.79,272.37,272.37,272.34,-0.04324,300.31,-0.94,-0.89,272.21,272.32,272.25,2501.919,2499.516,0.268,-0.225
2021-04-15T03:28:02,2021-03-09_09-59-08,0.20508,23.82,0.16935,20.80,-0.08297,291.87,-0.78,-0.79,272.37,272.37,272.34,-0.04267,300.46,-0.94,-0.89,272.22,272.32,272.25,2502.277,2499.679,0.278,-0.220
2021-04-15T03:28:04,2021-03-09_09-59-10,0.20508,23.82,0.16945,20.82,-0.08276,291.93,-0.78,-0.79,272.37,272.37,272.34,-0.04438,300.04,-0.94,-0.89,272.22,272.32,272.25,2501.724,2500.019,0.262,-0.209
2021-04-15T03:28:06,2021-03-09_09-59-12,0.20513,23.82,0.16944,20.82,-0.08280,291.93,-0.78,-0.79,272.37,272.38,272.34,-0.04378,300.19,-0.94,-0.88,272.22,272.32,272.25,2501.735,2500.348,0.262,-0.200
2021-04-15T03:28:08,2021-03-09_09-59-14,0.20511,23.82,0.16953,20.83,-0.08265,291.96,-0.78,-0.79,272.37,272.38,272.34,-0.04113,300.88,-0.94,-0.88,272.22,272.32,272.25,2501.560,2500.019,0.257,-0.209
2021-04-15T03:28:10,2021-03-09_09-59-16,0.20511,23.82,0.16954,20.83,-0.08255,291.98,-0.78,-0.79,272.37,272.38,272.34,-0.04043,301.06,-0.94,-0.88,272.22,272.33,272.26,2501.368,2499.700,0.251,-0.219
2021-04-15T03:28:12,2021-03-09_09-59-18,0.20507,23.82,0.16950,20.82,-0.08277,291.94,-0.78,-0.78,272.37,272.38,272.34,-0.04169,300.74,-0.94,-0.88,272.22,272.33,272.26,2501.380,2499.972,0.251,-0.211
2021-04-15T03:28:14,2021-03-09_09-59-20,0.20520,23.83,0.16947,20.82,-0.08266,291.97,-0.78,-0.78,272.38,272.38,272.35,-0.04207,300.64,-0.93,-0.88,272.23,272.33,272.26,2501.369,2499.719,0.251,-0.218
2021-04-15T03:28:16,2021-03-09_09-59-22,0.20512,23.82,0.16949,20.82,-0.08251,292.00,-0.77,-0.78,272.38,272.38,272.35,-0.04257,300.53,-0.93,-0.88,272.23,272.33,272.26,2501.697,2500.329,0.261,-0.200
2021-04-15T03:28:18,2021-03-09_09-59-24,0.20515,23.83,0.16956,20.83,-0.08248,292.03,-0.77,-0.78,272.38,272.38,272.35,-0.04221,300.62,-0.93,-0.88,272.23,272.33,272.26,2501.645,2500.284,0.259,-0.202
2021-04-15T03:28:20,2021-03-09_09-59-26,0.20524,23.84,0.16955,20.83,-0.08278,291.95,-0.77,-0.78,272.38,272.39,272.35,-0.04237,300.58,-0.93,-0.87,272.23,272.34,272.26,2501.707,2500.282,0.261,-0.202
2021-04-15T03:28:22,2021-03-09_09-59-28,0.20521,23.83,0.16970,20.85,-0.08267,292.00,-0.77,-0.78,272.38,272.39,272.35,-0.04414,300.14,-0.93,-0.87,272.23,272.34,272.27,2502.016,2500.013,0.270,-0.210
2021-04-15T03:28:24,2021-03-09_09-59-30,0.20524,23.84,0.16960,20.84,-0.08286,291.95,-0.77,-0.78,272.38,272.39,272.35,-0.04829,299.09,-0.93,-0.87,272.23,272.34,272.27,2501.383,2500.353,0.251,-0.199
2021-04-15T03:28:26,2021-03-09_09-59-32,0.20541,23.86,0.16974,20.85,-0.08343,291.83,-0.77,-0.77,272.38,272.39,272.35,-0.04159,300.79,-0.93,-0.87,272.23,272.34,272.27,2502.243,2500.022,0.277,-0.209
2021-04-15T03:28:28,2021-03-09_09-59-34,0.20534,23.85,0.16967,20.84,-0.08318,291.92,-0.77,-0.77,272.38,272.39,272.36,-0.04632,299.61,-0.92,-0.87,272.23,272.34,272.27,2502.028,2499.722,0.271,-0.218
2021-04-15T03:28:30,2021-03-09_09-59-36,0.20530,23.84,0.16965,20.84,-0.08317,291.92,-0.76,-0.77,272.38,272.39,272.36,-0.04495,299.98,-0.92,-0.87,272.24,272.34,272.27,2501.684,2499.724,0.261,-0.218
2021-04-15T03:28:32,2021-03-09_09-59-38,0.20539,23.85,0.16970,20.85,-0.08317,291.95,-0.76,-0.77,272.39,272.39,272.36,-0.04250,300.60,-0.92,-0.87,272.24,272.34,272.27,2502.569,2500.016,0.287,-0.210
2021-04-15T03:28:34,2021-03-09_09-59-40,0.20545,23.86,0.16975,20.85,-0.08347,291.88,-0.76,-0.77,272.39,272.39,272.36,-0.04252,300.61,-0.92,-0.87,272.24,272.34,272.27,2501.692,2500.022,0.261,-0.209
2021-04-15T03:28:36,2021-03-09_09-59-42,0.20544,23.86,0.16973,20.85,-0.08334,291.92,-0.76,-0.77,272.39,272.39,272.36,-0.04340,300.40,-0.92,-0.86,272.24,272.34,272.27,2501.245,2499.968,0.247,-0.211
2021-04-15T03:28:38,2021-03-09_09-59-44,0.20547,23.86,0.16974,20.85,-0.08327,291.94,-0.76,-0.77,272.39,272.39,272.36,-0.04177,300.82,-0.92,-0.86,272.24,272.35,272.28,2502.011,2499.935,0.270,-0.212
2021-04-15T03:28:40,2021-03-09_09-59-46,0.20555,23.87,0.16982,20.86,-0.08355,291.89,-0.76,-0.77,272.39,272.39,272.36,-0.04091,301.05,-0.92,-0.86,272.24,272.35,272.28,2501.699,2500.103,0.261,-0.207
2021-04-15T03:28:42,2021-03-09_09-59-48,0.20555,23.87,0.16989,20.87,-0.08345,291.92,-0.76,-0.77,272.39,272.40,272.36,-0.04195,300.79,-0.91,-0.86,272.24,272.35,272.28,2501.366,2499.999,0.251,-0.210
2021-04-15T03:28:44,2021-03-09_09-59-50,0.20555,23.87,0.16984,20.86,-0.08310,292.02,-0.75,-0.77,272.39,272.40,272.36,-0.04348,300.41,-0.91,-0.86,272.24,272.35,272.28,2502.044,2499.880,0.271,-0.214
2021-04-15T03:28:46,2021-03-09_09-59-52,0.20569,23.89,0.16992,20.87,-0.08340,291.94,-0.75,-0.76,272.39,272.40,272.36,-0.04208,300.77,-0.91,-0.86,272.25,272.35,272.28,2502.119,2500.007,0.274,-0.210
2021-04-15T03:28:48,2021-03-09_09-59-54,0.20574,23.89,0.16993,20.88,-0.08320,292.00,-0.75,-0.76,272.40,272.40,272.37,-0.04353,300.40,-0.91,-0.86,272.25,272.35,272.28,2501.391,2500.037,0.252,-0.209
2021-04-15T03:28:50,2021-03-09_09-59-56,0.20576,23.90,0.17006,20.89,-0.08319,292.00,-0.75,-0.76,272.40,272.40,272.37,-0.04243,300.68,-0.91,-0.85,272.25,272.35,272.28,2501.503,2500.300,0.255,-0.201
2021-04-15T03:28:52,2021-03-09_09-59-58,0.20578,23.90,0.17005,20.89,-0.08329,291.98,-0.75,-0.76,272.40,272.40,272.37,-0.04118,301.02,-0.91,-0.85,272.25,272.36,272.28,2501.963,2500.023,0.269,-0.209
2021-04-15T03:28:54,2021-03-09_10-00-00,0.20585,23.91,0.17005,20.89,-0.08340,291.98,-0.75,-0.76,272.40,272.40,272.37,-0.04356,300.42,-0.91,-0.85,272.25,272.36,272.29,2501.377,2499.700,0.251,-0.219
2021-04-15T03:28:56,2021-03-09_10-00-02,0.20588,23.91,0.17019,20.91,-0.08340,291.98,-0.75,-0.76,272.40,272.41,272.37,-0.04618,299.77,-0.90,-0.85,272.25,272.36,272.29,2502.332,2499.418,0.280,-0.227
2021-04-15T03:28:58,2021-03-09_10-00-04,0.20581,23.90,0.17022,20.91,-0.08328,292.02,-0.75,-0.76,272.40,272.40,272.37,-0.04421,300.29,-0.90,-0.85,272.25,272.36,272.29,2501.657,2499.953,0.260,-0.211
2021-04-15T03:29:00,2021-03-09_10-00-06,0.20589,23.91,0.17018,20.91,-0.08352,291.97,-0.74,-0.76,272.40,272.41,272.37,-0.04442,300.24,-0.90,-0.85,272.25,272.36,272.29,2502.339,2499.766,0.280,-0.217
2021-04-15T03:29:02,2021-03-09_10-00-08,0.20599,23.92,0.17015,20.90,-0.08330,292.05,-0.74,-0.76,272.40,272.41,272.37,-0.04384,300.40,-0.90,-0.85,272.26,272.36,272.29,2501.977,2500.006,0.269,-0.210
2021-04-15T03:29:04,2021-03-09_10-00-10,0.20608,23.94,0.17027,20.92,-0.08285,292.16,-0.74,-0.75,272.40,272.41,272.38,-0.04406,300.35,-0.90,-0.85,272.26,272.36,272.29,2502.083,2500.009,0.272,-0.210
2021-04-15T03:29:06,2021-03-09_10-00-12,0.20618,23.95,0.17033,20.92,-0.08308,292.10,-0.74,-0.75,272.41,272.41,272.38,-0.04244,300.76,-0.90,-0.84,272.26,272.36,272.29,2501.926,2500.245,0.268,-0.203
2021-04-15T03:29:08,2021-03-09_10-00-14,0.20628,23.96,0.17049,20.95,-0.08298,292.13,-0.74,-0.75,272.41,272.41,272.38,-0.04209,300.84,-0.90,-0.84,272.26,272.37,272.29,2501.398,2499.681,0.252,-0.220
2021-04-15T03:29:10,2021-03-09_10-00-16,0.20625,23.95,0.17049,20.94,-0.08276,292.18,-0.74,-0.75,272.41,272.41,272.38,-0.04304,300.60,-0.90,-0.84,272.26,272.37,272.30,2502.805,2499.994,0.294,-0.210
2021-04-15T03:29:12,2021-03-09_10-00-18,0.20637,23.97,0.17062,20.96,-0.08279,292.17,-0.74,-0.75,272.41,272.42,272.38,-0.04286,300.64,-0.89,-0.84,272.27,272.37,272.30,2501.882,2500.308,0.266,-0.201
2021-04-15T03:29:14,2021-03-09_10-00-20,0.20650,23.98,0.17064,20.96,-0.08271,292.19,-0.73,-0.74,272.41,272.42,272.38,-0.04312,300.58,-0.89,-0.84,272.27,272.37,272.30,2501.410,2500.037,0.252,-0.209
2021-04-15T03:29:16,2021-03-09_10-00-22,0.20645,23.98,0.17064,20.96,-0.08312,292.08,-0.73,-0.74,272.42,272.42,272.39,-0.04196,300.86,-0.89,-0.83,272.27,272.37,272.30,2502.335,2500.010,0.280,-0.210
2021-04-15T03:29:18,2021-03-09_10-00-24,0.20666,24.00,0.17072,20.97,-0.08258,292.21,-0.73,-0.74,272.42,272.42,272.39,-0.04176,300.91,-0.89,-0.83,272.27,272.38,272.31,2501.376,2500.016,0.251,-0.210
2021-04-15T03:29:20,2021-03-09_10-00-26,0.20667,24.00,0.17071,20.97,-0.08306,292.09,-0.73,-0.74,272.42,272.43,272.39,-0.04130,301.03,-0.89,-0.83,272.27,272.38,272.31,2501.980,2500.293,0.269,-0.201
2021-04-15T03:29:22,2021-03-09_10-00-28,0.20679,24.02,0.17085,20.99,-0.08262,292.21,-0.73,-0.74,272.42,272.43,272.39,-0.04437,300.24,-0.89,-0.83,272.28,272.38,272.31,2501.085,2499.988,0.243,-0.210
2021-04-15T03:29:24,2021-03-09_10-00-30,0.20685,24.02,0.17093,21.00,-0.08278,292.16,-0.73,-0.74,272.42,272.43,272.39,-0.04406,300.32,-0.89,-0.83,272.28,272.38,272.31,2501.906,2500.009,0.267,-0.210
2021-04-15T03:29:26,2021-03-09_10-00-32,0.20697,24.04,0.17100,21.01,-0.08268,292.19,-0.73,-0.73,272.42,272.43,272.39,-0.04290,300.61,-0.88,-0.82,272.28,272.39,272.31,2502.133,2500.029,0.274,-0.209
2021-04-15T03:29:28,2021-03-09_10-00-34,0.20696,24.04,0.17106,21.01,-0.08249,292.24,-0.72,-0.73,272.43,272.43,272.40,-0.04304,300.58,-0.88,-0.82,272.28,272.39,272.32,2501.711,2500.240,0.261,-0.203
2021-04-15T03:29:30,2021-03-09_10-00-36,0.20720,24.06,0.17118,21.03,-0.08279,292.16,-0.72,-0.73,272.43,272.43,272.40,-0.03960,301.44,-0.88,-0.82,272.28,272.39,272.32,2502.011,2500.311,0.270,-0.201
2021-04-15T03:29:32,2021-03-09_10-00-38,0.20722,24.07,0.17133,21.05,-0.08262,292.20,-0.72,-0.73,272.43,272.44,272.40,-0.04252,300.69,-0.88,-0.82,272.29,272.39,272.32,2501.095,2500.035,0.243,-0.209
2021-04-15T03:29:34,2021-03-09_10-00-40,0.20735,24.08,0.17131,21.05,-0.08249,292.25,-0.72,-0.73,272.43,272.44,272.40,-0.04138,300.98,-0.88,-0.81,272.29,272.39,272.32,2501.697,2499.609,0.261,-0.222
2021-04-15T03:29:36,2021-03-09_10-00-42,0.20747,24.10,0.17141,21.06,-0.08220,292.32,-0.72,-0.72,272.43,272.44,272.40,-0.04222,300.77,-0.88,-0.81,272.29,272.40,272.33,2501.703,2499.648,0.261,-0.221
2021-04-15T03:29:38,2021-03-09_10-00-44,0.20751,24.10,0.17146,21.06,-0.08254,292.23,-0.72,-0.72,272.43,272.44,272.41,-0.04096,301.09,-0.88,-0.81,272.29,272.40,272.33,2501.962,2499.790,0.269,-0.216
2021-04-15T03:29:40,2021-03-09_10-00-46,0.20766,24.12,0.17164,21.09,-0.08248,292.24,-0.72,-0.72,272.44,272.44,272.41,-0.04136,300.99,-0.87,-0.81,272.30,272.40,272.33,2501.205,2500.048,0.246,-0.209
2021-04-15T03:29:42,2021-03-09_10-00-48,0.20780,24.13,0.17170,21.09,-0.08251,292.24,-0.72,-0.72,272.44,272.44,272.41,-0.04051,301.19,-0.87,-0.81,272.30,272.40,272.33,2501.809,2500.029,0.264,-0.209
2021-04-15T03:29:44,2021-03-09_10-00-50,0.20791,24.15,0.17189,21.12,-0.08252,292.23,-0.71,-0.72,272.44,272.45,272.41,-0.03954,301.42,-0.87,-0.80,272.30,272.41,272.33,2501.852,2500.030,0.266,-0.209
2021-04-15T03:29:46,2021-03-09_10-00-52,0.20796,24.15,0.17188,21.12,-0.08256,292.24,-0.71,-0.72,272.44,272.45,272.41,-0.03817,301.79,-0.87,-0.80,272.30,272.41,272.34,2501.596,2500.422,0.258,-0.197
2021-04-15T03:29:48,2021-03-09_10-00-54,0.20806,24.17,0.17205,21.14,-0.08226,292.31,-0.71,-0.72,272.44,272.45,272.41,-0.04000,301.32,-0.87,-0.80,272.30,272.41,272.34,2501.889,2500.449,0.267,-0.197
2021-04-15T03:29:50,2021-03-09_10-00-56,0.20816,24.18,0.17210,21.14,-0.08229,292.32,-0.71,-0.71,272.44,272.45,272.41,-0.04312,300.53,-0.87,-0.80,272.31,272.41,272.34,2501.656,2499.993,0.260,-0.210
2021-04-15T03:29:52,2021-03-09_10-00-58,0.20836,24.20,0.17221,21.16,-0.08226,292.32,-0.71,-0.71,272.45,272.45,272.42,-0.04160,300.91,-0.87,-0.80,272.31,272.41,272.34,2501.911,2499.738,0.267,-0.218
2021-04-15T03:29:54,2021-03-09_10-01-00,0.20850,24.22,0.17238,21.18,-0.08251,292.27,-0.71,-0.71,272.45,272.45,272.42,-0.04017,301.28,-0.86,-0.79,272.31,272.41,272.34,2501.666,2500.116,0.260,-0.207
2021-04-15T03:29:56,2021-03-09_10-01-02,0.20860,24.23,0.17249,21.19,-0.08281,292.21,-0.71,-0.71,272.45,272.45,272.42,-0.04178,300.87,-0.86,-0.79,272.31,272.42,272.35,2501.660,2499.960,0.260,-0.211
2021-04-15T03:29:58,2021-03-09_10-01-04,0.20879,24.25,0.17250,21.19,-0.08310,292.15,-0.70,-0.71,272.45,272.46,272.42,-0.04014,301.31,-0.86,-0.79,272.31,272.42,272.35,2501.695,2500.020,0.261,-0.209
2021-04-15T03:30:00,2021-03-09_10-01-06,0.20897,24.27,0.17273,21.22,-0.08255,292.30,-0.70,-0.71,272.45,272.46,272.42,-0.04102,301.09,-0.86,-0.79,272.31,272.42,272.35,2501.958,2500.004,0.269,-0.210
2021-04-15T03:30:02,2021-03-09_10-01-08,0.20900,24.27,0.17291,21.24,-0.08257,292.29,-0.70,-0.71,272.45,272.46,272.42,-0.03959,301.47,-0.86,-0.79,272.31,272.42,272.35,2501.428,2500.222,0.253,-0.203
2021-04-15T03:30:04,2021-03-09_10-01-10,0.20915,24.29,0.17292,21.24,-0.08263,292.31,-0.70,-0.71,272.45,272.46,272.42,-0.04173,300.93,-0.86,-0.79,272.31,272.42,272.35,2502.186,2499.755,0.276,-0.217
2021-04-15T03:30:06,2021-03-09_10-01-12,0.20931,24.31,0.17304,21.26,-0.08295,292.22,-0.70,-0.70,272.45,272.46,272.42,-0.04096,301.15,-0.86,-0.79,272.31,272.42,272.35,2502.189,2500.100,0.276,-0.207
2021-04-15T03:30:08,2021-03-09_10-01-14,0.20945,24.33,0.17320,21.28,-0.08278,292.29,-0.70,-0.70,272.45,272.46,272.43,-0.04214,300.87,-0.85,-0.79,272.32,272.42,272.35,2501.659,2499.979,0.260,-0.211
2021-04-15T03:30:10,2021-03-09_10-01-16,0.20956,24.34,0.17326,21.29,-0.08326,292.20,-0.70,-0.70,272.45,272.46,272.43,-0.04440,300.31,-0.85,-0.79,272.32,272.42,272.35,2501.697,2500.636,0.261,-0.191
2021-04-15T03:30:12,2021-03-09_10-01-18,0.20972,24.36,0.17345,21.31,-0.08331,292.20,-0.69,-0.70,272.46,272.46,272.43,-0.04202,300.94,-0.85,-0.79,272.32,272.42,272.35,2501.048,2500.190,0.241,-0.204
2021-04-15T03:30:14,2021-03-09_10-01-20,0.20988,24.38,0.17345,21.31,-0.08309,292.27,-0.69,-0.70,272.46,272.46,272.43,-0.04209,300.93,-0.85,-0.79,272.32,272.42,272.35,2502.186,2500.272,0.276,-0.202
2021-04-15T03:30:16,2021-03-09_10-01-22,0.21008,24.40,0.17367,21.33,-0.08289,292.32,-0.69,-0.70,272.46,272.46,272.43,-0.04159,301.07,-0.85,-0.79,272.32,272.42,272.35,2501.688,2500.373,0.261,-0.199
2021-04-15T03:30:18,2021-03-09_10-01-24,0.21024,24.42,0.17380,21.35,-0.08266,292.40,-0.69,-0.70,272.46,272.46,272.43,-0.04205,300.95,-0.85,-0.78,272.32,272.42,272.35,2501.522,2499.997,0.256,-0.210
2021-04-15T03:30:20,2021-03-09_10-01-26,0.21031,24.43,0.17388,21.36,-0.08267,292.40,-0.69,-0.70,272.46,272.46,272.43,-0.04473,300.28,-0.85,-0.78,272.32,272.43,272.36,2501.448,2499.990,0.253,-0.210
2021-04-15T03:30:22,2021-03-09_10-01-28,0.21055,24.45,0.17403,21.38,-0.08251,292.46,-0.69,-0.70,272.46,272.46,272.43,-0.04336,300.65,-0.84,-0.78,272.32,272.43,272.36,2501.667,2499.987,0.260,-0.210
2021-04-15T03:30:24,2021-03-09_10-01-30,0.21074,24.48,0.17418,21.40,-0.08238,292.49,-0.69,-0.70,272.46,272.47,272.43,-0.04223,300.95,-0.84,-0.78,272.32,272.43,272.36,2501.676,2499.959,0.260,-0.211
2021-04-15T03:30:26,2021-03-09_10-01-32,0.21078,24.48,0.17427,21.41,-0.08265,292.41,-0.69,-0.70,272.46,272.47,272.43,-0.04145,301.16,-0.84,-0.78,272.32,272.43,272.36,2501.663,2500.004,0.260,-0.210
2021-04-15T03:30:28,2021-03-09_10-01-34,0.21096,24.50,0.17438,21.42,-0.08224,292.53,-0.68,-0.70,272.46,272.47,272.43,-0.04345,300.67,-0.84,-0.78,272.32,272.43,272.36,2501.342,2500.032,0.250,-0.209
2021-04-15T03:30:30,2021-03-09_10-01-36,0.21122,24.53,0.17456,21.44,-0.08252,292.48,-0.68,-0.69,272.46,272.47,272.44,-0.04633,299.95,-0.84,-0.78,272.32,272.43,272.36,2501.370,2500.042,0.251,-0.209
2021-04-15T03:30:32,2021-03-09_10-01-38,0.21130,24.54,0.17476,21.47,-0.08294,292.40,-0.68,-0.69,272.47,272.47,272.44,-0.04352,300.68,-0.84,-0.78,272.33,272.43,272.36,2501.983,2499.969,0.269,-0.211
2021-04-15T03:30:34,2021-03-09_10-01-40,0.21148,24.56,0.17486,21.48,-0.08292,292.42,-0.68,-0.69,272.47,272.47,272.44,-0.04190,301.10,-0.84,-0.78,272.33,272.43,272.36,2501.400,2499.971,0.252,-0.211
2021-04-15T03:30:36,2021-03-09_10-01-42,0.21169,24.59,0.17496,21.49,-0.08284,292.45,-0.68,-0.69,272.47,272.47,272.44,-0.04162,301.18,-0.83,-0.78,272.33,272.43,272.36,2501.298,2499.998,0.249,-0.210
2021-04-15T03:30:38,2021-03-09_10-01-44,0.21180,24.60,0.17511,21.51,-0.08297,292.44,-0.68,-0.69,272.47,272.47,272.44,-0.04127,301.28,-0.83,-0.77,272.33,272.43,272.36,2502.126,2499.961,0.274,-0.211
2021-04-15T03:30:40,2021-03-09_10-01-46,0.21191,24.61,0.17528,21.53,-0.08314,292.41,-0.68,-0.69,272.47,272.47,272.44,-0.04145,301.26,-0.83,-0.77,272.33,272.43,272.36,2501.758,2500.145,0.263,-0.206
2021-04-15T03:30:42,2021-03-09_10-01-48,0.21222,24.65,0.17541,21.55,-0.08284,292.50,-0.68,-0.69,272.47,272.47,272.44,-0.04229,301.05,-0.83,-0.77,272.33,272.44,272.36,2501.701,2500.323,0.261,-0.200
2021-04-15T03:30:44,2021-03-09_10-01-50,0.21235,24.66,0.17558,21.57,-0.08281,292.52,-0.67,-0.69,272.47,272.47,272.44,-0.04277,300.94,-0.83,-0.77,272.33,272.44,272.36,2501.396,2500.188,0.252,-0.204
2021-04-15T03:30:46,2021-03-09_10-01-52,0.21248,24.68,0.17566,21.58,-0.08244,292.61,-0.67,-0.69,272.47,272.47,272.44,-0.04354,300.76,-0.83,-0.77,272.33,272.44,272.37,2502.013,2500.017,0.270,-0.210
2021-04-15T03:30:48,2021-03-09_10-01-54,0.21267,24.70,0.17580,21.60,-0.08238,292.64,-0.67,-0.69,272.47,272.47,272.44,-0.04181,301.23,-0.83,-0.77,272.33,272.44,272.37,2502.003,2499.873,0.270,-0.214
2021-04-15T03:30:50,2021-03-09_10-01-56,0.21279,24.71,0.17600,21.62,-0.08248,292.62,-0.67,-0.69,272.47,272.48,272.44,-0.04222,301.12,-0.83,-0.77,272.33,272.44,272.37,2501.420,2499.759,0.253,-0.217
2021-04-15T03:30:52,2021-03-09_10-01-58,0.21302,24.74,0.17610,21.63,-0.08228,292.67,-0.67,-0.69,272.47,272.48,272.44,-0.04509,300.41,-0.82,-0.77,272.33,272.44,272.37,2502.260,2500.011,0.278,-0.210
2021-04-15T03:30:54,2021-03-09_10-02-00,0.21327,24.77,0.17624,21.65,-0.08289,292.53,-0.67,-0.68,272.47,272.48,272.45,-0.04411,300.68,-0.82,-0.77,272.33,272.44,272.37,2502.000,2500.318,0.270,-0.200
2021-04-15T03:30:56,2021-03-09_10-02-02,0.21348,24.79,0.17632,21.66,-0.08267,292.60,-0.67,-0.68,272.48,272.48,272.45,-0.04350,300.85,-0.82,-0.77,272.33,272.44,272.37,2501.467,2500.287,0.254,-0.201
2021-04-15T03:30:58,2021-03-09_10-02-04,0.21358,24.81,0.17657,21.69,-0.08255,292.64,-0.67,-0.68,272.48,272.48,272.45,-0.04377,300.80,-0.82,-0.77,272.34,272.44,272.37,2501.698,2500.292,0.261,-0.201
2021-04-15T03:31:00,2021-03-09_10-02-06,0.21377,24.83,0.17668,21.71,-0.08235,292.70,-0.66,-0.68,272.48,272.48,272.45,-0.04277,301.06,-0.82,-0.77,272.34,272.44,272.37,2501.568,2500.047,0.257,-0.209
2021-04-15T03:31:02,2021-03-09_10-02-08,0.21397,24.85,0.17686,21.73,-0.08238,292.69,-0.66,-0.68,272.48,272.48,272.45,-0.04309,300.99,-0.82,-0.77,272.34,272.44,272.37,2501.714,2499.995,0.261,-0.210
2021-04-15T03:31:04,2021-03-09_10-02-10,0.21420,24.88,0.17689,21.73,-0.08244,292.69,-0.66,-0.68,272.48,272.48,272.45,-0.04458,300.62,-0.82,-0.77,272.34,272.44,272.37,2501.424,2499.990,0.253,-0.210
2021-04-15T03:31:06,2021-03-09_10-02-12,0.21429,24.89,0.17713,21.76,-0.08236,292.72,-0.66,-0.68,272.48,272.48,272.45,-0.04831,299.69,-0.81,-0.76,272.34,272.44,272.37,2501.974,2499.705,0.269,-0.219
2021-04-15T03:31:08,2021-03-09_10-02-14,0.21458,24.92,0.17735,21.79,-0.08246,292.72,-0.66,-0.68,272.48,272.48,272.45,-0.04408,300.77,-0.81,-0.76,272.34,272.44,272.37,2501.992,2500.000,0.270,-0.210
2021-04-15T03:31:10,2021-03-09_10-02-16,0.21465,24.93,0.17734,21.79,-0.08268,292.66,-0.66,-0.68,272.48,272.49,272.45,-0.04384,300.85,-0.81,-0.76,272.34,272.44,272.37,2502.273,2499.984,0.278,-0.211
2021-04-15T03:31:12,2021-03-09_10-02-18,0.21494,24.96,0.17755,21.81,-0.08239,292.74,-0.66,-0.68,272.48,272.49,272.45,-0.04532,300.48,-0.81,-0.76,272.34,272.45,272.38,2501.662,2500.263,0.260,-0.202
2021-04-15T03:31:14,2021-03-09_10-02-20,0.21522,25.00,0.17780,21.84,-0.08244,292.75,-0.66,-0.68,272.48,272.49,272.45,-0.04445,300.72,-0.81,-0.76,272.34,272.45,272.38,2501.962,2499.702,0.269,-0.219
2021-04-15T03:31:16,2021-03-09_10-02-22,0.21532,25.01,0.17792,21.86,-0.08235,292.79,-0.65,-0.67,272.49,272.49,272.46,-0.04602,300.34,-0.81,-0.76,272.34,272.45,272.38,2501.717,2500.146,0.262,-0.206
2021-04-15T03:31:18,2021-03-09_10-02-24,0.21558,25.04,0.17805,21.87,-0.08259,292.74,-0.65,-0.67,272.49,272.49,272.46,-0.04555,300.46,-0.81,-0.76,272.34,272.45,272.38,2501.936,2500.008,0.268,-0.210
2021-04-15T03:31:20,2021-03-09_10-02-26,0.21570,25.05,0.17815,21.89,-0.08298,292.65,-0.65,-0.67,272.49,272.49,272.46,-0.04427,300.80,-0.81,-0.76,272.34,272.45,272.38,2501.704,2499.843,0.261,-0.215
2021-04-15T03:31:22,2021-03-09_10-02-28,0.21599,25.09,0.17831,21.91,-0.08273,292.72,-0.65,-0.67,272.49,272.49,272.46,-0.04395,300.90,-0.80,-0.76,272.35,272.45,272.38,2502.008,2500.377,0.270,-0.199
2021-04-15T03:31:24,2021-03-09_10-02-30,0.21608,25.10,0.17850,21.93,-0.08282,292.71,-0.65,-0.67,272.49,272.49,272.46,-0.04624,300.33,-0.80,-0.76,272.35,272.45,272.38,2502.287,2500.350,0.279,-0.200
2021-04-15T03:31:26,2021-03-09_10-02-32,0.21632,25.12,0.17863,21.94,-0.08288,292.71,-0.65,-0.67,272.49,272.49,272.46,-0.04555,300.52,-0.80,-0.76,272.35,272.45,272.38,2502.035,2500.363,0.271,-0.199
2021-04-15T03:31:28,2021-03-09_10-02-34,0.21648,25.14,0.17883,21.97,-0.08247,292.83,-0.65,-0.67,272.49,272.49,272.46,-0.04440,300.81,-0.80,-0.76,272.35,272.45,272.38,2501.415,2500.129,0.252,-0.206
2021-04-15T03:31:30,2021-03-09_10-02-36,0.21666,25.16,0.17886,21.97,-0.08232,292.86,-0.65,-0.67,272.49,272.49,272.46,-0.04353,301.04,-0.80,-0.76,272.35,272.45,272.38,2501.400,2499.732,0.252,-0.218
2021-04-15T03:31:32,2021-03-09_10-02-38,0.21697,25.20,0.17893,21.98,-0.08224,292.89,-0.65,-0.67,272.49,272.49,272.46,-0.04481,300.73,-0.80,-0.75,272.35,272.45,272.38,2502.240,2500.037,0.277,-0.209
2021-04-15T03:31:34,2021-03-09_10-02-40,0.21708,25.21,0.17915,22.01,-0.08235,292.85,-0.64,-0.67,272.49,272.49,272.46,-0.04577,300.50,-0.80,-0.75,272.35,272.45,272.38,2501.645,2500.033,0.259,-0.209
2021-04-15T03:31:36,2021-03-09_10-02-42,0.21733,25.24,0.17944,22.04,-0.08193,292.97,-0.64,-0.67,272.49,272.50,272.46,-0.04500,300.69,-0.80,-0.75,272.35,272.45,272.39,2502.001,2500.265,0.270,-0.202
2021-04-15T03:31:38,2021-03-09_10-02-44,0.21753,25.26,0.17954,22.06,-0.08186,293.00,-0.64,-0.66,272.50,272.50,272.46,-0.04687,300.24,-0.79,-0.75,272.35,272.46,272.39,2502.188,2500.076,0.276,-0.208
2021-04-15T03:31:40,2021-03-09_10-02-46,0.21792,25.31,0.17969,22.07,-0.08169,293.03,-0.64,-0.66,272.50,272.50,272.47,-0.04417,300.92,-0.79,-0.75,272.36,272.46,272.39,2501.405,2499.989,0.252,-0.210
2021-04-15T03:31:42,2021-03-09_10-02-48,0.21801,25.32,0.17975,22.08,-0.08149,293.08,-0.64,-0.66,272.50,272.50,272.47,-0.04344,301.10,-0.79,-0.75,272.36,272.46,272.39,2501.415,2500.012,0.252,-0.210
2021-04-15T03:31:44,2021-03-09_10-02-50,0.21823,25.35,0.18001,22.11,-0.08147,293.08,-0.64,-0.66,272.50,272.50,272.47,-0.04372,301.03,-0.79,-0.75,272.36,272.46,272.39,2501.604,2500.014,0.258,-0.210
2021-04-15T03:31:46,2021-03-09_10-02-52,0.21834,25.36,0.18022,22.14,-0.08108,293.17,-0.64,-0.66,272.50,272.50,272.47,-0.04466,300.78,-0.79,-0.74,272.36,272.46,272.39,2502.302,2499.722,0.279,-0.218
2021-04-15T03:31:48,2021-03-09_10-02-54,0.21859,25.39,0.18027,22.15,-0.08108,293.17,-0.64,-0.66,272.50,272.51,272.47,-0.04264,301.27,-0.79,-0.74,272.36,272.47,272.40,2502.323,2499.699,0.280,-0.219
2021-04-15T03:31:50,2021-03-09_10-02-56,0.21875,25.41,0.18051,22.18,-0.08085,293.21,-0.63,-0.65,272.51,272.51,272.48,-0.04297,301.17,-0.79,-0.74,272.37,272.47,272.40,2501.667,2499.999,0.260,-0.210
2021-04-15T03:31:52,2021-03-09_10-02-58,0.21920,25.46,0.18061,22.19,-0.08080,293.22,-0.63,-0.65,272.51,272.51,272.48,-0.04582,300.45,-0.79,-0.74,272.37,272.47,272.40,2501.646,2500.292,0.259,-0.201
2021-04-15T03:31:54,2021-03-09_10-03-00,0.21932,25.47,0.18072,22.20,-0.08078,293.21,-0.63,-0.65,272.51,272.51,272.48,-0.04148,301.54,-0.79,-0.73,272.37,272.47,272.40,2501.915,2499.998,0.267,-0.210
2021-04-15T03:31:56,2021-03-09_10-03-02,0.21955,25.50,0.18094,22.23,-0.08095,293.18,-0.63,-0.65,272.51,272.52,272.48,-0.04289,301.18,-0.78,-0.73,272.37,272.48,272.41,2502.335,2500.005,0.280,-0.210
2021-04-15T03:31:58,2021-03-09_10-03-04,0.21982,25.53,0.18105,22.24,-0.08067,293.23,-0.63,-0.65,272.51,272.52,272.48,-0.04235,301.31,-0.78,-0.73,272.37,272.48,272.41,2501.355,2499.980,0.251,-0.211
2021-04-15T03:32:00,2021-03-09_10-03-06,0.22005,25.56,0.18132,22.28,-0.08057,293.26,-0.63,-0.64,272.52,272.52,272.48,-0.04178,301.46,-0.78,-0.73,272.38,272.48,272.41,2501.740,2500.023,0.262,-0.209
2021-04-15T03:32:02,2021-03-09_10-03-08,0.22017,25.57,0.18143,22.29,-0.08051,293.27,-0.63,-0.64,272.52,272.52,272.49,-0.04187,301.43,-0.78,-0.73,272.38,272.48,272.41,2501.876,2500.083,0.266,-0.208
2021-04-15T03:32:04,2021-03-09_10-03-10,0.22034,25.59,0.18176,22.33,-0.08057,293.26,-0.63,-0.64,272.52,272.52,272.49,-0.04438,300.78,-0.78,-0.72,272.38,272.48,272.41,2501.717,2499.969,0.261,-0.211
2021-04-15T03:32:06,2021-03-09_10-03-12,0.22067,25.63,0.18184,22.34,-0.08022,293.33,-0.63,-0.64,272.52,272.52,272.49,-0.04641,300.28,-0.78,-0.72,272.38,272.48,272.42,2502.320,2499.982,0.280,-0.211
2021-04-15T03:32:08,2021-03-09_10-03-14,0.22089,25.65,0.18201,22.36,-0.08037,293.30,-0.62,-0.64,272.52,272.53,272.49,-0.04194,301.41,-0.78,-0.72,272.38,272.49,272.42,2501.414,2500.000,0.252,-0.210
2021-04-15T03:32:10,2021-03-09_10-03-16,0.22106,25.67,0.18214,22.38,-0.08028,293.33,-0.62,-0.64,272.52,272.53,272.49,-0.04247,301.28,-0.77,-0.72,272.39,272.49,272.42,2502.010,2500.008,0.270,-0.210
2021-04-15T03:32:12,2021-03-09_10-03-18,0.22136,25.71,0.18237,22.40,-0.08046,293.29,-0.62,-0.63,272.52,272.53,272.49,-0.04327,301.08,-0.77,-0.72,272.39,272.49,272.42,2501.920,2499.727,0.268,-0.218
2021-04-15T03:32:14,2021-03-09_10-03-20,0.22155,25.73,0.18256,22.43,-0.08045,293.29,-0.62,-0.63,272.53,272.53,272.50,-0.04274,301.21,-0.77,-0.72,272.39,272.49,272.42,2501.232,2499.700,0.247,-0.219
2021-04-15T03:32:16,2021-03-09_10-03-22,0.22186,25.77,0.18284,22.46,-0.08014,293.37,-0.62,-0.63,272.53,272.53,272.50,-0.04041,301.80,-0.77,-0.71,272.39,272.49,272.42,2501.698,2499.783,0.261,-0.217
2021-04-15T03:32:18,2021-03-09_10-03-24,0.22207,25.79,0.18292,22.47,-0.07977,293.46,-0.62,-0.63,272.53,272.53,272.50,-0.04261,301.23,-0.77,-0.71,272.39,272.50,272.43,2502.013,2500.029,0.270,-0.209
2021-04-15T03:32:20,2021-03-09_10-03-26,0.22230,25.82,0.18307,22.49,-0.07986,293.43,-0.62,-0.63,272.53,272.53,272.50,-0.04249,301.26,-0.77,-0.71,272.39,272.50,272.43,2501.365,2500.011,0.251,-0.210
2021-04-15T03:32:22,2021-03-09_10-03-28,0.22253,25.85,0.18327,22.51,-0.07991,293.42,-0.62,-0.63,272.53,272.54,272.50,-0.04192,301.42,-0.77,-0.71,272.40,272.50,272.43,2501.427,2500.011,0.253,-0.210
2021-04-15T03:32:24,2021-03-09_10-03-30,0.22275,25.87,0.18353,22.55,-0.07995,293.43,-0.61,-0.63,272.53,272.54,272.50,-0.04175,301.46,-0.77,-0.71,272.40,272.50,272.43,2501.690,2499.984,0.261,-0.210
2021-04-15T03:32:26,2021-03-09_10-03-32,0.22298,25.90,0.18364,22.56,-0.08021,293.37,-0.61,-0.63,272.53,272.54,272.50,-0.04051,301.78,-0.77,-0.71,272.40,272.50,272.43,2501.391,2499.703,0.252,-0.219
2021-04-15T03:32:28,2021-03-09_10-03-34,0.22325,25.93,0.18385,22.59,-0.08032,293.36,-0.61,-0.62,272.53,272.54,272.50,-0.04280,301.22,-0.76,-0.71,272.40,272.50,272.43,2502.196,2499.860,0.276,-0.214
2021-04-15T03:32:30,2021-03-09_10-03-36,0.22334,25.94,0.18406,22.61,-0.08014,293.42,-0.61,-0.62,272.53,272.54,272.51,-0.04209,301.42,-0.76,-0.71,272.40,272.50,272.43,2501.660,2499.896,0.260,-0.213
2021-04-15T03:32:32,2021-03-09_10-03-38,0.22370,25.98,0.18424,22.63,-0.08004,293.46,-0.61,-0.62,272.54,272.54,272.51,-0.04487,300.72,-0.76,-0.71,272.40,272.50,272.43,2502.189,2500.193,0.276,-0.204
2021-04-15T03:32:34,2021-03-09_10-03-40,0.22390,26.01,0.18431,22.64,-0.08016,293.44,-0.61,-0.62,272.54,272.54,272.51,-0.04486,300.74,-0.76,-0.70,272.40,272.50,272.43,2500.543,2500.827,0.226,-0.185
2021-04-15T03:32:36,2021-03-09_10-03-42,0.22418,26.04,0.18467,22.69,-0.08030,293.41,-0.61,-0.62,272.54,272.54,272.51,-0.04227,301.41,-0.76,-0.70,272.40,272.50,272.43,2502.013,2500.011,0.270,-0.210
2021-04-15T03:32:38,2021-03-09_10-03-44,0.22432,26.05,0.18473,22.69,-0.08020,293.44,-0.61,-0.62,272.54,272.54,272.51,-0.04334,301.15,-0.76,-0.70,272.40,272.50,272.44,2501.704,2500.023,0.261,-0.209
2021-04-15T03:32:40,2021-03-09_10-03-46,0.22459,26.09,0.18500,22.73,-0.07994,293.52,-0.61,-0.62,272.54,272.54,272.51,-0.04286,301.28,-0.76,-0.70,272.40,272.50,272.44,2502.327,2499.752,0.280,-0.217
2021-04-15T03:32:42,2021-03-09_10-03-48,0.22489,26.12,0.18512,22.74,-0.08021,293.46,-0.60,-0.62,272.54,272.54,272.51,-0.04303,301.26,-0.76,-0.70,272.40,272.51,272.44,2502.307,2499.897,0.279,-0.213
2021-04-15T03:32:44,2021-03-09_10-03-50,0.22515,26.15,0.18525,22.76,-0.07990,293.53,-0.60,-0.62,272.54,272.54,272.51,-0.04278,301.33,-0.75,-0.70,272.40,272.51,272.44,2501.971,2499.885,0.269,-0.213
2021-04-15T03:32:46,2021-03-09_10-03-52,0.22537,26.18,0.18555,22.80,-0.07994,293.53,-0.60,-0.62,272.54,272.55,272.51,-0.04586,300.55,-0.75,-0.70,272.40,272.51,272.44,2501.906,2500.189,0.267,-0.204
2021-04-15T03:32:48,2021-03-09_10-03-54,0.22558,26.20,0.18564,22.81,-0.07972,293.59,-0.60,-0.62,272.54,272.55,272.51,-0.04353,301.15,-0.75,-0.70,272.41,272.51,272.44,2501.889,2500.340,0.267,-0.200
2021-04-15T03:32:50,2021-03-09_10-03-56,0.22586,26.23,0.18588,22.83,-0.07959,293.61,-0.60,-0.61,272.55,272.55,272.52,-0.04330,301.22,-0.75,-0.70,272.41,272.51,272.44,2501.407,2500.320,0.252,-0.200
2021-04-15T03:32:52,2021-03-09_10-03-58,0.22609,26.26,0.18604,22.85,-0.07944,293.66,-0.60,-0.61,272.55,272.55,272.52,-0.04281,301.34,-0.75,-0.70,272.41,272.51,272.44,2501.721,2499.438,0.262,-0.227
2021-04-15T03:32:54,2021-03-09_10-04-00,0.22635,26.29,0.18619,22.87,-0.07949,293.64,-0.60,-0.61,272.55,272.55,272.52,-0.04380,301.10,-0.75,-0.70,272.41,272.51,272.44,2502.084,2499.207,0.272,-0.234
2021-04-15T03:32:56,2021-03-09_10-04-02,0.22652,26.31,0.18635,22.89,-0.07928,293.68,-0.60,-0.61,272.55,272.55,272.52,-0.04033,301.98,-0.75,-0.69,272.41,272.51,272.45,2502.003,2499.839,0.270,-0.215
2021-04-15T03:32:58,2021-03-09_10-04-04,0.22675,26.34,0.18651,22.91,-0.07907,293.74,-0.60,-0.61,272.55,272.56,272.52,-0.04191,301.58,-0.75,-0.69,272.41,272.51,272.45,2501.439,2500.639,0.253,-0.191
2021-04-15T03:33:00,2021-03-09_10-04-06,0.22701,26.37,0.18675,22.94,-0.07936,293.67,-0.59,-0.61,272.55,272.56,272.52,-0.04489,300.82,-0.74,-0.69,272.41,272.52,272.45,2501.532,2499.975,0.256,-0.211
2021-04-15T03:33:02,2021-03-09_10-04-08,0.22727,26.40,0.18692,22.96,-0.07895,293.77,-0.59,-0.60,272.55,272.56,272.52,-0.04610,300.52,-0.74,-0.69,272.42,272.52,272.45,2501.653,2499.718,0.260,-0.218
2021-04-15T03:33:04,2021-03-09_10-04-10,0.22755,26.43,0.18708,22.98,-0.07878,293.82,-0.59,-0.60,272.56,272.56,272.53,-0.04482,300.86,-0.74,-0.69,272.42,272.52,272.45,2501.688,2499.997,0.261,-0.210
2021-04-15T03:33:06,2021-03-09_10-04-12,0.22773,26.45,0.18740,23.02,-0.07894,293.77,-0.59,-0.60,272.56,272.56,272.53,-0.04329,301.25,-0.74,-0.69,272.42,272.52,272.45,2501.991,2499.991,0.270,-0.210
2021-04-15T03:33:08,2021-03-09_10-04-14,0.22791,26.47,0.18760,23.05,-0.07895,293.78,-0.59,-0.60,272.56,272.56,272.53,-0.04425,301.02,-0.74,-0.69,272.42,272.52,272.45,2502.748,2500.013,0.292,-0.210
2021-04-15T03:33:10,2021-03-09_10-04-16,0.22832,26.52,0.18779,23.07,-0.07910,293.75,-0.59,-0.60,272.56,272.56,272.53,-0.04420,301.04,-0.74,-0.69,272.42,272.52,272.45,2501.975,2499.887,0.269,-0.213
2021-04-15T03:33:12,2021-03-09_10-04-18,0.22855,26.55,0.18796,23.09,-0.07903,293.78,-0.59,-0.60,272.56,272.56,272.53,-0.04405,301.10,-0.74,-0.69,272.42,272.52,272.45,2501.727,2500.029,0.262,-0.209
2021-04-15T03:33:14,2021-03-09_10-04-20,0.22879,26.57,0.18817,23.12,-0.07908,293.78,-0.59,-0.60,272.56,272.56,272.53,-0.04504,300.85,-0.74,-0.68,272.42,272.52,272.45,2501.533,2500.080,0.256,-0.208
2021-04-15T03:33:16,2021-03-09_10-04-22,0.22886,26.58,0.18831,23.13,-0.07893,293.82,-0.59,-0.60,272.56,272.56,272.53,-0.04451,301.00,-0.74,-0.68,272.42,272.52,272.45,2500.848,2499.974,0.235,-0.211
2021-04-15T03:33:18,2021-03-09_10-04-24,0.22921,26.62,0.18845,23.15,-0.07860,293.92,-0.58,-0.60,272.56,272.57,272.53,-0.04287,301.42,-0.73,-0.68,272.42,272.52,272.46,2500.558,2500.310,0.227,-0.201
2021-04-15T03:33:20,2021-03-09_10-04-26,0.22944,26.65,0.18866,23.18,-0.07864,293.91,-0.58,-0.59,272.56,272.57,272.53,-0.04503,300.87,-0.73,-0.68,272.42,272.53,272.46,2501.254,2500.002,0.248,-0.210
2021-04-15T03:33:22,2021-03-09_10-04-28,0.22975,26.68,0.18896,23.21,-0.07858,293.91,-0.58,-0.59,272.57,272.57,272.54,-0.04104,301.88,-0.73,-0.68,272.43,272.53,272.46,2500.715,2499.865,0.231,-0.214
2021-04-15T03:33:24,2021-03-09_10-04-30,0.22984,26.69,0.18914,23.24,-0.07845,293.95,-0.58,-0.59,272.57,272.57,272.54,-0.04145,301.77,-0.73,-0.68,272.43,272.53,272.46,2502.315,2499.822,0.279,-0.215
2021-04-15T03:33:26,2021-03-09_10-04-32,0.23009,26.72,0.18925,23.25,-0.07861,293.91,-0.58,-0.59,272.57,272.57,272.54,-0.04234,301.53,-0.73,-0.67,272.43,272.53,272.46,2501.375,2500.012,0.251,-0.210
2021-04-15T03:33:28,2021-03-09_10-04-34,0.23040,26.76,0.18937,23.26,-0.07852,293.94,-0.58,-0.59,272.57,272.57,272.54,-0.04316,301.33,-0.73,-0.67,272.43,272.54,272.47,2501.686,2500.037,0.261,-0.209
2021-04-15T03:33:30,2021-03-09_10-04-36,0.23065,26.79,0.18965,23.30,-0.07845,293.97,-0.58,-0.59,272.57,272.57,272.54,-0.04247,301.51,-0.73,-0.67,272.43,272.54,272.47,2502.103,2499.712,0.273,-0.219
2021-04-15T03:33:32,2021-03-09_10-04-38,0.23089,26.82,0.18989,23.33,-0.07837,293.99,-0.58,-0.59,272.57,272.57,272.54,-0.04332,301.29,-0.73,-0.67,272.43,272.54,272.47,2502.156,2500.012,0.275,-0.210
2021-04-15T03:33:34,2021-03-09_10-04-40,0.23110,26.84,0.18997,23.34,-0.07837,294.00,-0.57,-0.59,272.57,272.58,272.54,-0.04281,301.42,-0.72,-0.67,272.44,272.54,272.47,2502.323,2499.764,0.280,-0.217
2021-04-15T03:33:36,2021-03-09_10-04-42,0.23145,26.88,0.19033,23.38,-0.07837,293.99,-0.57,-0.58,272.57,272.58,272.54,-0.04238,301.54,-0.72,-0.67,272.44,272.54,272.47,2502.338,2500.043,0.280,-0.209
2021-04-15T03:33:38,2021-03-09_10-04-44,0.23168,26.91,0.19029,23.38,-0.07826,294.03,-0.57,-0.58,272.58,272.58,272.55,-0.04157,301.75,-0.72,-0.67,272.44,272.54,272.47,2501.393,2499.892,0.252,-0.213
2021-04-15T03:33:40,2021-03-09_10-04-46,0.23190,26.93,0.19062,23.42,-0.07841,293.99,-0.57,-0.58,272.58,272.58,272.55,-0.04342,301.30,-0.72,-0.67,272.44,272.54,272.47,2501.932,2499.728,0.268,-0.218
2021-04-15T03:33:42,2021-03-09_10-04-48,0.23208,26.95,0.19078,23.44,-0.07823,294.05,-0.57,-0.58,272.58,272.58,272.55,-0.04373,301.22,-0.72,-0.66,272.44,272.54,272.47,2502.023,2499.669,0.271,-0.220
2021-04-15T03:33:44,2021-03-09_10-04-50,0.23239,26.99,0.19098,23.46,-0.07828,294.03,-0.57,-0.58,272.58,272.58,272.55,-0.04223,301.63,-0.72,-0.66,272.44,272.54,272.47,2502.011,2500.001,0.270,-0.210
2021-04-15T03:33:46,2021-03-09_10-04-52,0.23262,27.02,0.19112,23.48,-0.07814,294.08,-0.57,-0.58,272.58,272.58,272.55,-0.04339,301.33,-0.72,-0.66,272.44,272.55,272.48,2502.004,2499.997,0.270,-0.210
2021-04-15T03:33:48,2021-03-09_10-04-54,0.23288,27.05,0.19142,23.52,-0.07839,294.01,-0.57,-0.58,272.58,272.58,272.55,-0.04287,301.48,-0.72,-0.66,272.44,272.55,272.48,2502.038,2499.980,0.271,-0.211
2021-04-15T03:33:50,2021-03-09_10-04-56,0.23305,27.07,0.19146,23.52,-0.07836,294.02,-0.57,-0.58,272.58,272.59,272.55,-0.04303,301.46,-0.71,-0.66,272.44,272.55,272.48,2502.324,2500.078,0.280,-0.208
2021-04-15T03:33:52,2021-03-09_10-04-58,0.23331,27.10,0.19169,23.55,-0.07834,294.03,-0.57,-0.58,272.58,272.59,272.55,-0.04950,299.82,-0.71,-0.66,272.44,272.55,272.48,2502.005,2500.022,0.270,-0.209
2021-04-15T03:33:54,2021-03-09_10-05-00,0.23361,27.13,0.19192,23.58,-0.07816,294.08,-0.56,-0.57,272.58,272.59,272.55,-0.04380,301.28,-0.71,-0.66,272.44,272.55,272.48,2501.976,2499.876,0.269,-0.214
2021-04-15T03:33:56,2021-03-09_10-05-02,0.23381,27.16,0.19219,23.61,-0.07815,294.10,-0.56,-0.57,272.59,272.59,272.56,-0.04346,301.38,-0.71,-0.66,272.45,272.55,272.48,2501.894,2500.025,0.267,-0.209
2021-04-15T03:33:58,2021-03-09_10-05-04,0.23410,27.19,0.19232,23.63,-0.07810,294.12,-0.56,-0.57,272.59,272.59,272.56,-0.04504,300.98,-0.71,-0.66,272.45,272.55,272.48,2502.225,2500.328,0.277,-0.200
2021-04-15T03:34:00,2021-03-09_10-05-06,0.23425,27.21,0.19244,23.64,-0.07817,294.10,-0.56,-0.57,272.59,272.59,272.56,-0.04246,301.65,-0.71,-0.66,272.45,272.55,272.48,2502.062,2500.037,0.272,-0.209
2021-04-15T03:34:02,2021-03-09_10-05-08,0.23445,27.23,0.19270,23.67,-0.07849,294.03,-0.56,-0.57,272.59,272.59,272.56,-0.04452,301.14,-0.71,-0.66,272.45,272.55,272.48,2502.003,2500.139,0.270,-0.206
2021-04-15T03:34:04,2021-03-09_10-05-10,0.23471,27.26,0.19288,23.70,-0.07872,293.99,-0.56,-0.57,272.59,272.59,272.56,-0.04217,301.74,-0.71,-0.66,272.45,272.55,272.48,2501.947,2499.951,0.268,-0.211
2021-04-15T03:34:06,2021-03-09_10-05-12,0.23508,27.30,0.19299,23.71,-0.07860,294.04,-0.56,-0.57,272.59,272.59,272.56,-0.04602,300.79,-0.70,-0.66,272.45,272.55,272.48,2501.729,2500.030,0.262,-0.209
2021-04-15T03:34:08,2021-03-09_10-05-14,0.23537,27.34,0.19322,23.74,-0.07870,294.02,-0.56,-0.57,272.59,272.59,272.56,-0.04459,301.16,-0.70,-0.66,272.45,272.55,272.48,2501.704,2499.982,0.261,-0.211
2021-04-15T03:34:10,2021-03-09_10-05-16,0.23560,27.36,0.19335,23.75,-0.07849,294.08,-0.55,-0.57,272.59,272.59,272.56,-0.04447,301.20,-0.70,-0.65,272.45,272.55,272.48,2501.943,2499.957,0.268,-0.211
2021-04-15T03:34:12,2021-03-09_10-05-18,0.23570,27.38,0.19349,23.77,-0.07831,294.14,-0.55,-0.57,272.59,272.59,272.56,-0.04491,301.10,-0.70,-0.65,272.45,272.55,272.49,2501.689,2499.983,0.261,-0.211
2021-04-15T03:34:14,2021-03-09_10-05-20,0.23594,27.40,0.19384,23.81,-0.07820,294.16,-0.55,-0.57,272.59,272.60,272.56,-0.04317,301.54,-0.70,-0.65,272.45,272.55,272.49,2502.335,2500.318,0.280,-0.201
2021-04-15T03:34:16,2021-03-09_10-05-22,0.23618,27.43,0.19395,23.83,-0.07807,294.20,-0.55,-0.56,272.60,272.60,272.56,-0.04453,301.20,-0.70,-0.65,272.45,272.56,272.49,2502.286,2500.338,0.279,-0.200
2021-04-15T03:34:18,2021-03-09_10-05-24,0.23647,27.47,0.19418,23.86,-0.07811,294.19,-0.55,-0.56,272.60,272.60,272.57,-0.04304,301.57,-0.70,-0.65,272.46,272.56,272.49,2501.794,2500.277,0.264,-0.202
2021-04-15T03:34:20,2021-03-09_10-05-26,0.23671,27.49,0.19431,23.87,-0.07828,294.15,-0.55,-0.56,272.60,272.60,272.57,-0.04368,301.40,-0.70,-0.65,272.46,272.56,272.49,2502.006,2499.978,0.270,-0.211
2021-04-15T03:34:22,2021-03-09_10-05-28,0.23706,27.53,0.19448,23.89,-0.07811,294.20,-0.55,-0.56,272.60,272.60,272.57,-0.04600,300.80,-0.70,-0.64,272.46,272.56,272.49,2501.998,2499.710,0.270,-0.219
2021-04-15T03:34:24,2021-03-09_10-05-30,0.23711,27.54,0.19469,23.92,-0.07831,294.14,-0.55,-0.56,272.60,272.60,272.57,-0.04343,301.46,-0.69,-0.64,272.46,272.56,272.50,2501.975,2500.011,0.269,-0.210
2021-04-15T03:34:26,2021-03-09_10-05-32,0.23748,27.58,0.19480,23.93,-0.07841,294.14,-0.55,-0.56,272.60,272.60,272.57,-0.04389,301.35,-0.69,-0.64,272.46,272.56,272.50,2502.274,2499.707,0.278,-0.219
2021-04-15T03:34:28,2021-03-09_10-05-34,0.23762,27.60,0.19506,23.96,-0.07809,294.21,-0.54,-0.56,272.60,272.61,272.57,-0.04418,301.28,-0.69,-0.64,272.46,272.57,272.50,2502.317,2500.309,0.280,-0.201
2021-04-15T03:34:30,2021-03-09_10-05-36,0.23779,27.62,0.19510,23.97,-0.07821,294.18,-0.54,-0.56,272.60,272.61,272.57,-0.04318,301.53,-0.69,-0.64,272.47,272.57,272.50,2502.314,2499.992,0.279,-0.210
2021-04-15T03:34:32,2021-03-09_10-05-38,0.23810,27.65,0.19542,24.01,-0.07827,294.19,-0.54,-0.55,272.60,272.61,272.57,-0.04409,301.31,-0.69,-0.64,272.47,272.57,272.50,2501.057,2500.026,0.242,-0.209
2021-04-15T03:34:34,2021-03-09_10-05-40,0.23822,27.67,0.19548,24.01,-0.07865,294.10,-0.54,-0.55,272.60,272.61,272.57,-0.04396,301.35,-0.69,-0.64,272.47,272.57,272.50,2502.583,2499.838,0.287,-0.215
2021-04-15T03:34:36,2021-03-09_10-05-42,0.23852,27.70,0.19572,24.04,-0.07837,294.19,-0.54,-0.55,272.60,272.61,272.57,-0.04523,301.04,-0.69,-0.64,272.47,272.57,272.50,2501.458,2500.025,0.254,-0.209
2021-04-15T03:34:38,2021-03-09_10-05-44,0.23876,27.73,0.19589,24.07,-0.07855,294.16,-0.54,-0.55,272.61,272.61,272.58,-0.04366,301.48,-0.69,-0.64,272.47,272.57,272.50,2502.032,2499.706,0.271,-0.219
2021-04-15T03:34:40,2021-03-09_10-05-46,0.23900,27.76,0.19604,24.08,-0.07874,294.12,-0.54,-0.55,272.61,272.61,272.58,-0.04546,301.03,-0.68,-0.64,272.47,272.57,272.50,2502.100,2500.006,0.273,-0.210
2021-04-15T03:34:42,2021-03-09_10-05-48,0.23921,27.78,0.19625,24.11,-0.07823,294.26,-0.54,-0.55,272.61,272.61,272.58,-0.04634,300.82,-0.68,-0.64,272.47,272.57,272.50,2502.033,2500.321,0.271,-0.200
2021-04-15T03:34:44,2021-03-09_10-05-50,0.23941,27.81,0.19628,24.11,-0.07812,294.30,-0.54,-0.55,272.61,272.61,272.58,-0.04493,301.20,-0.68,-0.64,272.47,272.57,272.50,2501.436,2500.052,0.253,-0.208
2021-04-15T03:34:46,2021-03-09_10-05-52,0.23961,27.83,0.19654,24.14,-0.07839,294.25,-0.53,-0.55,272.61,272.61,272.58,-0.04556,301.06,-0.68,-0.64,272.47,272.57,272.50,2501.972,2500.008,0.269,-0.210
2021-04-15T03:34:48,2021-03-09_10-05-54,0.23985,27.86,0.19673,24.17,-0.07817,294.32,-0.53,-0.55,272.61,272.61,272.58,-0.04525,301.14,-0.68,-0.64,272.47,272.57,272.50,2501.507,2500.028,0.255,-0.209
2021-04-15T03:34:50,2021-03-09_10-05-56,0.24006,27.88,0.19683,24.18,-0.07826,294.30,-0.53,-0.55,272.61,272.61,272.58,-0.04449,301.35,-0.68,-0.64,272.47,272.57,272.50,2501.853,2499.378,0.266,-0.229
2021-04-15T03:34:52,2021-03-09_10-05-58,0.24019,27.90,0.19696,24.20,-0.07798,294.39,-0.53,-0.55,272.61,272.61,272.58,-0.04551,301.10,-0.68,-0.63,272.47,272.57,272.50,2500.816,2499.998,0.234,-0.210
2021-04-15T03:34:54,2021-03-09_10-06-00,0.24042,27.92,0.19714,24.22,-0.07806,294.38,-0.53,-0.55,272.61,272.61,272.58,-0.04436,301.39,-0.68,-0.63,272.47,272.57,272.50,2501.690,2499.990,0.261,-0.210
2021-04-15T03:34:56,2021-03-09_10-06-02.001,0.24076,27.96,0.19729,24.24,-0.07789,294.41,-0.53,-0.55,272.61,272.61,272.58,-0.04465,301.33,-0.68,-0.63,272.47,272.58,272.51,2501.975,2499.708,0.269,-0.219
2021-04-15T03:34:58,2021-03-09_10-06-04,0.24089,27.98,0.19743,24.25,-0.07795,294.40,-0.53,-0.55,272.61,272.61,272.58,-0.04478,301.30,-0.67,-0.63,272.47,272.58,272.51,2501.368,2500.247,0.251,-0.203
2021-04-15T03:35:00,2021-03-09_10-06-06,0.24103,27.99,0.19765,24.28,-0.07796,294.40,-0.53,-0.55,272.61,272.61,272.58,-0.04469,301.32,-0.67,-0.63,272.48,272.58,272.51,2501.398,2500.294,0.252,-0.201
2021-04-15T03:35:02,2021-03-09_10-06-08,0.24136,28.03,0.19775,24.29,-0.07798,294.40,-0.53,-0.54,272.62,272.62,272.58,-0.04492,301.27,-0.67,-0.63,272.48,272.58,272.51,2502.118,2499.998,0.274,-0.210
2021-04-15T03:35:04,2021-03-09_10-06-10,0.24157,28.06,0.19794,24.32,-0.07798,294.40,-0.53,-0.54,272.62,272.62,272.59,-0.04497,301.26,-0.67,-0.63,272.48,272.58,272.51,2501.929,2499.674,0.268,-0.220
2021-04-15T03:35:06,2021-03-09_10-06-12,0.24161,28.06,0.19812,24.34,-0.07811,294.39,-0.52,-0.54,272.62,272.62,272.59,-0.04334,301.67,-0.67,-0.62,272.48,272.58,272.51,2502.053,2499.940,0.272,-0.212
2021-04-15T03:35:08,2021-03-09_10-06-14,0.24185,28.09,0.19825,24.36,-0.07790,294.44,-0.52,-0.54,272.62,272.62,272.59,-0.04357,301.61,-0.67,-0.62,272.48,272.58,272.51,2501.915,2500.070,0.267,-0.208
2021-04-15T03:35:10,2021-03-09_10-06-16,0.24208,28.12,0.19837,24.37,-0.07753,294.53,-0.52,-0.54,272.62,272.62,272.59,-0.04487,301.30,-0.67,-0.62,272.48,272.58,272.52,2502.242,2499.972,0.277,-0.211
2021-04-15T03:35:12,2021-03-09_10-06-18,0.24227,28.14,0.19847,24.38,-0.07748,294.55,-0.52,-0.54,272.62,272.62,272.59,-0.04469,301.33,-0.67,-0.62,272.48,272.59,272.52,2502.000,2500.020,0.270,-0.209
2021-04-15T03:35:14,2021-03-09_10-06-20,0.24245,28.16,0.19873,24.41,-0.07784,294.47,-0.52,-0.54,272.62,272.62,272.59,-0.04541,301.17,-0.67,-0.62,272.48,272.59,272.52,2501.657,2500.317,0.260,-0.200
2021-04-15T03:35:16,2021-03-09_10-06-22,0.24261,28.18,0.19875,24.42,-0.07786,294.47,-0.52,-0.54,272.62,272.62,272.59,-0.04610,300.99,-0.66,-0.62,272.49,272.59,272.52,2501.590,2500.143,0.258,-0.206
2021-04-15T03:35:18,2021-03-09_10-06-24,0.24278,28.20,0.19901,24.45,-0.07796,294.45,-0.52,-0.54,272.62,272.62,272.59,-0.04409,301.50,-0.66,-0.62,272.49,272.59,272.52,2502.183,2499.995,0.275,-0.210
2021-04-15T03:35:20,2021-03-09_10-06-26,0.24305,28.23,0.19908,24.46,-0.07837,294.38,-0.52,-0.54,272.62,272.62,272.59,-0.04528,301.22,-0.66,-0.62,272.49,272.59,272.52,2502.140,2499.383,0.274,-0.229
2021-04-15T03:35:22,2021-03-09_10-06-28,0.24320,28.25,0.19936,24.49,-0.07869,294.32,-0.52,-0.54,272.62,272.62,272.59,-0.04603,301.05,-0.66,-0.62,272.49,272.59,272.52,2502.335,2500.006,0.280,-0.210
2021-04-15T03:35:24,2021-03-09_10-06-30,0.24340,28.27,0.19940,24.50,-0.07840,294.40,-0.52,-0.54,272.62,272.62,272.59,-0.04632,300.98,-0.66,-0.62,272.49,272.59,272.52,2502.003,2500.024,0.270,-0.209
2021-04-15T03:35:26,2021-03-09_10-06-32,0.24353,28.28,0.19953,24.51,-0.07844,294.42,-0.51,-0.54,272.62,272.62,272.59,-0.04590,301.11,-0.66,-0.62,272.49,272.59,272.52,2501.684,2500.292,0.260,-0.201
2021-04-15T03:35:28,2021-03-09_10-06-34,0.24378,28.31,0.19969,24.53,-0.07841,294.44,-0.51,-0.54,272.62,272.62,272.59,-0.04840,300.49,-0.66,-0.62,272.49,272.59,272.52,2501.688,2500.584,0.261,-0.193
2021-04-15T03:35:30,2021-03-09_10-06-36,0.24396,28.33,0.19988,24.56,-0.07808,294.53,-0.51,-0.54,272.62,272.62,272.59,-0.04448,301.50,-0.66,-0.62,272.49,272.59,272.52,2501.917,2500.029,0.268,-0.209
2021-04-15T03:35:32,2021-03-09_10-06-38,0.24405,28.35,0.19994,24.56,-0.07778,294.62,-0.51,-0.54,272.63,272.62,272.59,-0.04581,301.17,-0.66,-0.62,272.49,272.59,272.52,2501.719,2500.010,0.262,-0.210
2021-04-15T03:35:34,2021-03-09_10-06-40,0.24421,28.36,0.20010,24.58,-0.07812,294.55,-0.51,-0.54,272.63,272.62,272.59,-0.04811,300.59,-0.65,-0.61,272.49,272.59,272.52,2501.682,2499.697,0.260,-0.219
2021-04-15T03:35:36,2021-03-09_10-06-42,0.24448,28.39,0.20018,24.59,-0.07805,294.57,-0.51,-0.54,272.63,272.62,272.59,-0.04643,301.04,-0.65,-0.61,272.49,272.59,272.52,2501.683,2499.703,0.260,-0.219
2021-04-15T03:35:38,2021-03-09_10-06-44,0.24462,28.41,0.20028,24.60,-0.07770,294.66,-0.51,-0.53,272.63,272.62,272.60,-0.04434,301.57,-0.65,-0.61,272.49,272.59,272.52,2501.373,2500.290,0.251,-0.201
2021-04-15T03:35:40,2021-03-09_10-06-46,0.24473,28.42,0.20042,24.62,-0.07789,294.62,-0.51,-0.53,272.63,272.62,272.60,-0.04419,301.61,-0.65,-0.61,272.49,272.59,272.53,2501.376,2500.050,0.251,-0.209
2021-04-15T03:35:42,2021-03-09_10-06-48,0.24487,28.44,0.20060,24.64,-0.07784,294.63,-0.51,-0.53,272.63,272.63,272.60,-0.04601,301.14,-0.65,-0.61,272.49,272.60,272.53,2501.983,2499.866,0.269,-0.214
2021-04-15T03:35:44,2021-03-09_10-06-50,0.24510,28.47,0.20068,24.65,-0.07765,294.67,-0.51,-0.53,272.63,272.63,272.60,-0.04365,301.75,-0.65,-0.61,272.50,272.60,272.53,2502.089,2500.066,0.273,-0.208
2021-04-15T03:35:46,2021-03-09_10-06-52,0.24533,28.49,0.20086,24.68,-0.07766,294.68,-0.51,-0.53,272.63,272.63,272.60,-0.04375,301.73,-0.65,-0.61,272.50,272.60,272.53,2501.375,2499.950,0.251,-0.211
2021-04-15T03:35:48,2021-03-09_10-06-54,0.24533,28.49,0.20105,24.70,-0.07775,294.66,-0.50,-0.53,272.63,272.63,272.60,-0.04421,301.60,-0.65,-0.61,272.50,272.60,272.53,2502.084,2499.983,0.273,-0.211
2021-04-15T03:35:50,2021-03-09_10-06-56,0.24559,28.52,0.20103,24.70,-0.07741,294.75,-0.50,-0.53,272.63,272.63,272.60,-0.04646,301.02,-0.65,-0.60,272.50,272.60,272.53,2501.542,2500.210,0.256,-0.204
2021-04-15T03:35:52,2021-03-09_10-06-58,0.24557,28.52,0.20113,24.71,-0.07755,294.70,-0.50,-0.53,272.63,272.63,272.60,-0.04362,301.75,-0.65,-0.60,272.50,272.60,272.54,2502.339,2499.992,0.280,-0.210
2021-04-15T03:35:54,2021-03-09_10-07-00,0.24578,28.55,0.20119,24.72,-0.07751,294.72,-0.50,-0.53,272.64,272.63,272.60,-0.04589,301.17,-0.64,-0.60,272.50,272.61,272.54,2501.688,2499.963,0.261,-0.211
2021-04-15T03:35:56,2021-03-09_10-07-02,0.24595,28.57,0.20142,24.74,-0.07734,294.75,-0.50,-0.52,272.64,272.64,272.61,-0.04432,301.58,-0.64,-0.60,272.50,272.61,272.54,2501.742,2499.987,0.262,-0.210
2021-04-15T03:35:58,2021-03-09_10-07-04,0.24624,28.60,0.20160,24.77,-0.07711,294.81,-0.50,-0.52,272.64,272.64,272.61,-0.04489,301.43,-0.64,-0.60,272.51,272.61,272.54,2501.399,2500.016,0.252,-0.210
2021-04-15T03:36:00,2021-03-09_10-07-06,0.24632,28.61,0.20166,24.77,-0.07720,294.79,-0.50,-0.52,272.64,272.64,272.61,-0.04583,301.21,-0.64,-0.60,272.51,272.61,272.54,2502.081,2499.895,0.272,-0.213
2021-04-15T03:36:02,2021-03-09_10-07-08,0.24650,28.63,0.20186,24.80,-0.07708,294.82,-0.50,-0.52,272.64,272.64,272.61,-0.04606,301.15,-0.64,-0.60,272.51,272.61,272.54,2502.002,2499.999,0.270,-0.210
2021-04-15T03:36:04,2021-03-09_10-07-10,0.24664,28.65,0.20189,24.80,-0.07726,294.77,-0.50,-0.52,272.64,272.64,272.61,-0.04511,301.40,-0.64,-0.60,272.51,272.61,272.54,2501.763,2499.690,0.263,-0.219
2021-04-15T03:36:06,2021-03-09_10-07-12,0.24672,28.65,0.20211,24.83,-0.07770,294.67,-0.50,-0.52,272.64,272.64,272.61,-0.04551,301.31,-0.64,-0.60,272.51,272.61,272.54,2501.340,2500.034,0.250,-0.209
2021-04-15T03:36:08,2021-03-09_10-07-14,0.24689,28.67,0.20216,24.84,-0.07800,294.62,-0.49,-0.52,272.64,272.64,272.61,-0.04781,300.72,-0.64,-0.59,272.51,272.61,272.54,2501.402,2500.313,0.252,-0.201
2021-04-15T03:36:10,2021-03-09_10-07-16,0.24706,28.70,0.20217,24.84,-0.07797,294.64,-0.49,-0.52,272.64,272.64,272.61,-0.04731,300.87,-0.64,-0.59,272.51,272.61,272.54,2501.902,2500.011,0.267,-0.210
2021-04-15T03:36:12,2021-03-09_10-07-18,0.24719,28.71,0.20241,24.87,-0.07808,294.62,-0.49,-0.52,272.64,272.64,272.61,-0.04692,300.99,-0.63,-0.59,272.51,272.61,272.54,2501.425,2499.722,0.253,-0.218
2021-04-15T03:36:14,2021-03-09_10-07-20,0.24739,28.73,0.20239,24.86,-0.07817,294.63,-0.49,-0.52,272.64,272.64,272.61,-0.04704,300.97,-0.63,-0.59,272.51,272.61,272.54,2502.327,2499.656,0.280,-0.220
2021-04-15T03:36:16,2021-03-09_10-07-22,0.24737,28.73,0.20254,24.88,-0.07811,294.64,-0.49,-0.52,272.64,272.64,272.61,-0.04664,301.07,-0.63,-0.59,272.51,272.61,272.54,2502.025,2500.042,0.271,-0.209
2021-04-15T03:36:18,2021-03-09_10-07-24,0.24748,28.74,0.20263,24.89,-0.07824,294.62,-0.49,-0.52,272.65,272.64,272.61,-0.04477,301.57,-0.63,-0.59,272.51,272.61,272.54,2501.981,2499.823,0.269,-0.215
2021-04-15T03:36:20,2021-03-09_10-07-26,0.24755,28.75,0.20275,24.91,-0.07794,294.71,-0.49,-0.52,272.65,272.64,272.61,-0.04562,301.36,-0.63,-0.59,272.51,272.61,272.55,2501.675,2499.719,0.260,-0.218
2021-04-15T03:36:22,2021-03-09_10-07-28,0.24788,28.79,0.20281,24.92,-0.07775,294.76,-0.49,-0.52,272.65,272.64,272.62,-0.04566,301.36,-0.63,-0.59,272.51,272.62,272.55,2501.965,2499.986,0.269,-0.210
2021-04-15T03:36:24,2021-03-09_10-07-30,0.24796,28.80,0.20293,24.93,-0.07774,294.76,-0.49,-0.51,272.65,272.64,272.62,-0.04614,301.25,-0.63,-0.59,272.51,272.62,272.55,2501.777,2499.963,0.263,-0.211
2021-04-15T03:36:26,2021-03-09_10-07-32,0.24801,28.80,0.20302,24.94,-0.07795,294.70,-0.49,-0.51,272.65,272.65,272.62,-0.04494,301.56,-0.63,-0.59,272.52,272.62,272.55,2502.018,2500.326,0.271,-0.200
2021-04-15T03:36:28,2021-03-09_10-07-34,0.24816,28.82,0.20303,24.94,-0.07806,294.70,-0.49,-0.51,272.65,272.65,272.62,-0.04678,301.10,-0.63,-0.59,272.52,272.62,272.55,2501.677,2499.957,0.260,-0.211
2021-04-15T03:36:30,2021-03-09_10-07-36,0.24819,28.83,0.20322,24.97,-0.07802,294.71,-0.48,-0.51,272.65,272.65,272.62,-0.04515,301.51,-0.63,-0.59,272.52,272.62,272.55,2501.862,2499.674,0.266,-0.220
2021-04-15T03:36:32,2021-03-09_10-07-38,0.24835,28.84,0.20334,24.98,-0.07825,294.65,-0.48,-0.51,272.65,272.65,272.62,-0.04399,301.82,-0.62,-0.59,272.52,272.62,272.55,2501.994,2499.695,0.270,-0.219
2021-04-15T03:36:34,2021-03-09_10-07-40,0.24843,28.85,0.20332,24.98,-0.07830,294.66,-0.48,-0.51,272.65,272.65,272.62,-0.04516,301.52,-0.62,-0.59,272.52,272.62,272.55,2502.287,2499.727,0.279,-0.218
2021-04-15T03:36:36,2021-03-09_10-07-42,0.24850,28.86,0.20347,25.00,-0.07827,294.68,-0.48,-0.51,272.65,272.65,272.62,-0.04668,301.15,-0.62,-0.59,272.52,272.62,272.55,2502.319,2499.940,0.280,-0.212
2021-04-15T03:36:38,2021-03-09_10-07-44,0.24873,28.89,0.20346,24.99,-0.07805,294.72,-0.48,-0.51,272.65,272.65,272.62,-0.04616,301.29,-0.62,-0.58,272.52,272.62,272.55,2501.925,2500.012,0.268,-0.210
2021-04-15T03:36:40,2021-03-09_10-07-46,0.24874,28.89,0.20350,25.00,-0.07765,294.83,-0.48,-0.51,272.65,272.65,272.62,-0.05174,299.88,-0.62,-0.58,272.52,272.62,272.55,2501.610,2500.089,0.258,-0.207
2021-04-15T03:36:42,2021-03-09_10-07-48,0.24888,28.91,0.20365,25.02,-0.07780,294.79,-0.48,-0.51,272.66,272.65,272.62,-0.04554,301.45,-0.62,-0.58,272.52,272.62,272.55,2502.570,2499.961,0.287,-0.211
2021-04-15T03:36:44,2021-03-09_10-07-50,0.24905,28.93,0.20384,25.04,-0.07765,294.83,-0.48,-0.50,272.66,272.65,272.62,-0.04916,300.53,-0.62,-0.58,272.52,272.62,272.56,2501.794,2499.491,0.264,-0.225
2021-04-15T03:36:46,2021-03-09_10-07-52,0.24902,28.92,0.20375,25.03,-0.07781,294.78,-0.48,-0.50,272.66,272.66,272.63,-0.04417,301.81,-0.62,-0.58,272.53,272.63,272.56,2501.922,2499.666,0.268,-0.220
2021-04-15T03:36:48,2021-03-09_10-07-54,0.24923,28.95,0.20393,25.05,-0.07797,294.75,-0.48,-0.50,272.66,272.66,272.63,-0.04566,301.42,-0.62,-0.58,272.53,272.63,272.56,2501.969,2499.996,0.269,-0.210
2021-04-15T03:36:50,2021-03-09_10-07-56,0.24928,28.95,0.20397,25.06,-0.07782,294.78,-0.48,-0.50,272.66,272.66,272.63,-0.04850,300.71,-0.62,-0.58,272.53,272.63,272.56,2501.716,2500.036,0.261,-0.209
2021-04-15T03:36:52,2021-03-09_10-07-58,0.24934,28.96,0.20395,25.06,-0.07837,294.65,-0.48,-0.50,272.66,272.66,272.63,-0.04548,301.49,-0.61,-0.58,272.53,272.63,272.56,2502.299,2499.989,0.279,-0.210
2021-04-15T03:36:54,2021-03-09_10-08-00,0.24941,28.97,0.20412,25.08,-0.07816,294.72,-0.47,-0.50,272.66,272.66,272.63,-0.04557,301.48,-0.61,-0.58,272.53,272.63,272.56,2502.335,2500.000,0.280,-0.210
2021-04-15T03:36:56,2021-03-09_10-08-02,0.24948,28.98,0.20425,25.09,-0.07826,294.72,-0.47,-0.50,272.66,272.66,272.63,-0.04748,300.99,-0.61,-0.58,272.53,272.63,272.56,2502.533,2499.935,0.286,-0.212
2021-04-15T03:36:58,2021-03-09_10-08-04,0.24953,28.98,0.20424,25.09,-0.07813,294.74,-0.47,-0.50,272.66,272.66,272.63,-0.04626,301.32,-0.61,-0.58,272.53,272.63,272.56,2502.010,2499.604,0.270,-0.222
2021-04-15T03:37:00,2021-03-09_10-08-06,0.24975,29.01,0.20426,25.09,-0.07785,294.82,-0.47,-0.50,272.66,272.66,272.63,-0.04527,301.58,-0.61,-0.58,272.53,272.63,272.56,2501.466,2500.100,0.254,-0.207
2021-04-15T03:37:02,2021-03-09_10-08-08,0.24977,29.01,0.20432,25.10,-0.07796,294.81,-0.47,-0.50,272.66,272.66,272.63,-0.04701,301.14,-0.61,-0.57,272.53,272.63,272.56,2501.939,2499.889,0.268,-0.213
2021-04-15T03:37:04,2021-03-09_10-08-10,0.24984,29.02,0.20431,25.10,-0.07818,294.75,-0.47,-0.50,272.67,272.66,272.63,-0.04736,301.05,-0.61,-0.57,272.53,272.63,272.56,2501.947,2500.023,0.268,-0.209
2021-04-15T03:37:06,2021-03-09_10-08-12,0.24981,29.01,0.20440,25.11,-0.07814,294.76,-0.47,-0.50,272.67,272.66,272.63,-0.05181,299.94,-0.61,-0.57,272.53,272.63,272.57,2501.245,2500.568,0.247,-0.193
2021-04-15T03:37:08,2021-03-09_10-08-14,0.24996,29.03,0.20446,25.12,-0.07798,294.80,-0.47,-0.49,272.67,272.66,272.64,-0.04615,301.38,-0.61,-0.57,272.53,272.63,272.57,2502.375,2499.946,0.281,-0.212
2021-04-15T03:37:10,2021-03-09_10-08-16,0.24998,29.03,0.20458,25.13,-0.07786,294.85,-0.47,-0.49,272.67,272.66,272.64,-0.04730,301.07,-0.61,-0.57,272.54,272.64,272.57,2501.678,2500.293,0.260,-0.201
2021-04-15T03:37:12,2021-03-09_10-08-18,0.25004,29.04,0.20452,25.12,-0.07786,294.84,-0.47,-0.49,272.67,272.67,272.64,-0.04643,301.30,-0.61,-0.57,272.54,272.64,272.57,2501.937,2499.943,0.268,-0.212
2021-04-15T03:37:14,2021-03-09_10-08-20,0.25009,29.05,0.20470,25.15,-0.07820,294.77,-0.47,-0.49,272.67,272.67,272.64,-0.04544,301.56,-0.60,-0.57,272.54,272.64,272.57,2501.920,2499.494,0.268,-0.225
2021-04-15T03:37:16,2021-03-09_10-08-22,0.25009,29.05,0.20470,25.15,-0.07841,294.73,-0.46,-0.49,272.67,272.67,272.64,-0.04874,300.72,-0.60,-0.57,272.54,272.64,272.57,2501.368,2499.965,0.251,-0.211
2021-04-15T03:37:18,2021-03-09_10-08-24,0.25030,29.07,0.20471,25.15,-0.07867,294.68,-0.46,-0.49,272.67,272.67,272.64,-0.04581,301.48,-0.60,-0.57,272.54,272.64,272.57,2502.063,2500.400,0.272,-0.198
2021-04-15T03:37:20,2021-03-09_10-08-26,0.25032,29.07,0.20473,25.15,-0.07836,294.78,-0.46,-0.49,272.67,272.67,272.64,-0.04717,301.14,-0.60,-0.57,272.54,272.64,272.57,2501.170,2500.926,0.245,-0.182
2021-04-15T03:37:22,2021-03-09_10-08-28,0.25038,29.08,0.20493,25.18,-0.07814,294.83,-0.46,-0.49,272.67,272.67,272.64,-0.04515,301.65,-0.60,-0.56,272.54,272.64,272.57,2501.389,2500.085,0.252,-0.207
2021-04-15T03:37:24,2021-03-09_10-08-30,0.25028,29.07,0.20483,25.16,-0.07813,294.84,-0.46,-0.49,272.67,272.67,272.64,-0.04362,302.03,-0.60,-0.56,272.54,272.64,272.57,2501.922,2499.668,0.268,-0.220
2021-04-15T03:37:26,2021-03-09_10-08-32,0.25048,29.09,0.20487,25.17,-0.07824,294.82,-0.46,-0.49,272.67,272.67,272.64,-0.04480,301.74,-0.60,-0.56,272.54,272.65,272.58,2501.378,2499.693,0.251,-0.219
2021-04-15T03:37:28,2021-03-09_10-08-34,0.25052,29.10,0.20500,25.18,-0.07815,294.84,-0.46,-0.49,272.67,272.67,272.64,-0.04776,300.98,-0.60,-0.56,272.55,272.65,272.58,2501.437,2499.664,0.253,-0.220
2021-04-15T03:37:30,2021-03-09_10-08-36,0.25056,29.10,0.20495,25.18,-0.07803,294.87,-0.46,-0.49,272.67,272.67,272.64,-0.04539,301.57,-0.60,-0.56,272.55,272.65,272.58,2501.389,2500.023,0.252,-0.209
2021-04-15T03:37:32,2021-03-09_10-08-38,0.25058,29.10,0.20504,25.19,-0.07812,294.84,-0.46,-0.49,272.68,272.67,272.64,-0.04566,301.51,-0.60,-0.56,272.55,272.65,272.58,2501.844,2499.890,0.265,-0.213
2021-04-15T03:37:34,2021-03-09_10-08-40,0.25064,29.11,0.20512,25.20,-0.07816,294.83,-0.46,-0.48,272.68,272.67,272.64,-0.04440,301.83,-0.59,-0.56,272.55,272.65,272.58,2501.387,2500.257,0.252,-0.202
2021-04-15T03:37:36,2021-03-09_10-08-42,0.25061,29.11,0.20508,25.19,-0.07822,294.82,-0.46,-0.48,272.68,272.67,272.65,-0.04806,300.89,-0.59,-0.55,272.55,272.65,272.58,2502.319,2500.004,0.280,-0.210
2021-04-15T03:37:38,2021-03-09_10-08-44,0.25065,29.11,0.20501,25.19,-0.07824,294.80,-0.46,-0.48,272.68,272.68,272.65,-0.04539,301.58,-0.59,-0.55,272.55,272.65,272.58,2502.086,2499.969,0.273,-0.211
2021-04-15T03:37:40,2021-03-09_10-08-46,0.25069,29.12,0.20513,25.20,-0.07842,294.78,-0.45,-0.48,272.68,272.68,272.65,-0.04929,300.59,-0.59,-0.55,272.55,272.65,272.59,2502.171,2499.996,0.275,-0.210
2021-04-15T03:37:42,2021-03-09_10-08-48,0.25068,29.12,0.20528,25.22,-0.07865,294.71,-0.45,-0.48,272.68,272.68,272.65,-0.04595,301.45,-0.59,-0.55,272.55,272.66,272.59,2501.369,2499.918,0.251,-0.212
2021-04-15T03:37:44,2021-03-09_10-08-50,0.25076,29.12,0.20533,25.23,-0.07841,294.78,-0.45,-0.48,272.68,272.68,272.65,-0.04855,300.79,-0.59,-0.55,272.56,272.66,272.59,2502.143,2499.731,0.274,-0.218
2021-04-15T03:37:46,2021-03-09_10-08-52,0.25080,29.13,0.20528,25.22,-0.07877,294.70,-0.45,-0.48,272.68,272.68,272.65,-0.04671,301.27,-0.59,-0.55,272.56,272.66,272.59,2501.932,2500.020,0.268,-0.209
2021-04-15T03:37:48,2021-03-09_10-08-54,0.25083,29.13,0.20538,25.23,-0.07861,294.76,-0.45,-0.48,272.68,272.68,272.65,-0.04706,301.20,-0.59,-0.55,272.56,272.66,272.59,2501.707,2500.604,0.261,-0.192
2021-04-15T03:37:50,2021-03-09_10-08-56,0.25096,29.15,0.20536,25.23,-0.07870,294.74,-0.45,-0.48,272.68,272.68,272.65,-0.04490,301.75,-0.59,-0.55,272.56,272.66,272.59,2501.433,2500.604,0.253,-0.192
2021-04-15T03:37:52,2021-03-09_10-08-58,0.25094,29.15,0.20545,25.24,-0.07832,294.84,-0.45,-0.48,272.68,272.68,272.65,-0.04451,301.85,-0.59,-0.55,272.56,272.66,272.59,2502.019,2499.615,0.271,-0.222
2021-04-15T03:37:54,2021-03-09_10-09-00,0.25101,29.15,0.20537,25.23,-0.07844,294.80,-0.45,-0.48,272.69,272.68,272.65,-0.04488,301.76,-0.58,-0.55,272.56,272.66,272.59,2501.228,2500.059,0.247,-0.208
2021-04-15T03:37:56,2021-03-09_10-09-02,0.25095,29.15,0.20546,25.24,-0.07825,294.85,-0.45,-0.48,272.69,272.68,272.65,-0.04673,301.30,-0.58,-0.55,272.56,272.66,272.59,2501.408,2499.330,0.252,-0.230
2021-04-15T03:37:58,2021-03-09_10-09-04,0.25095,29.15,0.20549,25.24,-0.07865,294.76,-0.45,-0.47,272.69,272.68,272.66,-0.04454,301.84,-0.58,-0.54,272.56,272.66,272.59,2501.600,2500.000,0.258,-0.210
2021-04-15T03:38:00,2021-03-09_10-09-06,0.25100,29.15,0.20555,25.25,-0.07825,294.85,-0.45,-0.47,272.69,272.69,272.66,-0.04490,301.75,-0.58,-0.54,272.56,272.66,272.60,2501.516,2500.237,0.255,-0.203
2021-04-15T03:38:02,2021-03-09_10-09-08,0.25105,29.16,0.20547,25.24,-0.07851,294.79,-0.44,-0.47,272.69,272.69,272.66,-0.04551,301.60,-0.58,-0.54,272.57,272.67,272.60,2501.417,2500.003,0.253,-0.210
2021-04-15T03:38:04,2021-03-09_10-09-10,0.25103,29.16,0.20552,25.25,-0.07858,294.76,-0.44,-0.47,272.69,272.69,272.66,-0.04530,301.65,-0.58,-0.54,272.57,272.67,272.60,2501.532,2499.990,0.256,-0.210
2021-04-15T03:38:06,2021-03-09_10-09-12,0.25105,29.16,0.20567,25.27,-0.07846,294.79,-0.44,-0.47,272.69,272.69,272.66,-0.04293,302.25,-0.58,-0.54,272.57,272.67,272.60,2501.572,2499.888,0.257,-0.213
2021-04-15T03:38:08,2021-03-09_10-09-14,0.25103,29.16,0.20558,25.26,-0.07840,294.81,-0.44,-0.47,272.69,272.69,272.66,-0.04490,301.75,-0.58,-0.54,272.57,272.67,272.60,2501.972,2499.977,0.269,-0.211
2021-04-15T03:38:10,2021-03-09_10-09-16,0.25116,29.17,0.20564,25.26,-0.07850,294.80,-0.44,-0.47,272.69,272.69,272.66,-0.04712,301.19,-0.58,-0.54,272.57,272.67,272.60,2501.748,2500.010,0.262,-0.210
2021-04-15T03:38:12,2021-03-09_10-09-18,0.25107,29.16,0.20561,25.26,-0.07865,294.74,-0.44,-0.47,272.70,272.69,272.66,-0.04553,301.60,-0.58,-0.53,272.57,272.67,272.60,2501.316,2499.816,0.249,-0.216
2021-04-15T03:38:14,2021-03-09_10-09-20,0.25109,29.16,0.20572,25.27,-0.07851,294.80,-0.44,-0.47,272.70,272.69,272.66,-0.04673,301.31,-0.57,-0.53,272.57,272.67,272.60,2501.768,2499.730,0.263,-0.218
2021-04-15T03:38:16,2021-03-09_10-09-22,0.25114,29.17,0.20571,25.27,-0.07866,294.77,-0.44,-0.46,272.70,272.69,272.67,-0.04582,301.53,-0.57,-0.53,272.57,272.67,272.60,2501.396,2499.998,0.252,-0.210
2021-04-15T03:38:18,2021-03-09_10-09-24,0.25112,29.17,0.20571,25.27,-0.07865,294.76,-0.44,-0.46,272.70,272.69,272.67,-0.04512,301.73,-0.57,-0.53,272.57,272.67,272.61,2502.175,2500.015,0.275,-0.210
2021-04-15T03:38:20,2021-03-09_10-09-26,0.25117,29.17,0.20554,25.25,-0.07894,294.70,-0.44,-0.46,272.70,272.70,272.67,-0.04376,302.08,-0.57,-0.53,272.57,272.67,272.61,2501.682,2499.978,0.260,-0.211
2021-04-15T03:38:22,2021-03-09_10-09-28,0.25109,29.16,0.20570,25.27,-0.07903,294.70,-0.44,-0.46,272.70,272.70,272.67,-0.04528,301.71,-0.57,-0.53,272.57,272.67,272.61,2501.384,2499.964,0.251,-0.211
2021-04-15T03:38:24,2021-03-09_10-09-30,0.25120,29.18,0.20584,25.29,-0.07937,294.62,-0.44,-0.46,272.70,272.69,272.67,-0.04703,301.28,-0.57,-0.53,272.57,272.67,272.61,2502.003,2499.721,0.270,-0.218
2021-04-15T03:38:26,2021-03-09_10-09-32,0.25110,29.16,0.20566,25.27,-0.07901,294.72,-0.43,-0.46,272.70,272.69,272.67,-0.04812,301.01,-0.57,-0.53,272.57,272.67,272.61,2502.228,2499.430,0.277,-0.227
2021-04-15T03:38:28,2021-03-09_10-09-34,0.25124,29.18,0.20577,25.28,-0.07888,294.78,-0.43,-0.46,272.70,272.70,272.67,-0.04792,301.08,-0.57,-0.53,272.57,272.68,272.61,2501.985,2500.019,0.270,-0.209
2021-04-15T03:38:30,2021-03-09_10-09-36,0.25118,29.17,0.20568,25.27,-0.07911,294.73,-0.43,-0.46,272.70,272.70,272.67,-0.04681,301.37,-0.57,-0.53,272.57,272.67,272.61,2501.385,2499.989,0.252,-0.210
2021-04-15T03:38:32,2021-03-09_10-09-38,0.25113,29.17,0.20576,25.28,-0.07923,294.70,-0.43,-0.46,272.70,272.70,272.67,-0.04684,301.38,-0.57,-0.53,272.57,272.68,272.61,2502.334,2500.019,0.280,-0.209
2021-04-15T03:38:34,2021-03-09_10-09-40,0.25115,29.17,0.20566,25.27,-0.07928,294.70,-0.43,-0.46,272.70,272.70,272.67,-0.04726,301.29,-0.57,-0.53,272.57,272.68,272.61,2501.419,2500.009,0.253,-0.210
2021-04-15T03:38:36,2021-03-09_10-09-42,0.25108,29.16,0.20581,25.28,-0.07927,294.71,-0.43,-0.46,272.70,272.70,272.67,-0.04793,301.13,-0.56,-0.53,272.58,272.68,272.61,2502.034,2500.010,0.271,-0.210
2021-04-15T03:38:38,2021-03-09_10-09-44,0.25111,29.16,0.20574,25.28,-0.07935,294.69,-0.43,-0.46,272.70,272.70,272.67,-0.04883,300.91,-0.56,-0.53,272.57,272.68,272.61,2501.704,2499.996,0.261,-0.210
2021-04-15T03:38:40,2021-03-09_10-09-46,0.25112,29.17,0.20573,25.27,-0.07931,294.71,-0.43,-0.46,272.70,272.70,272.67,-0.04702,301.39,-0.56,-0.53,272.58,272.68,272.61,2501.749,2499.991,0.262,-0.210
2021-04-15T03:38:42,2021-03-09_10-09-48,0.25117,29.17,0.20569,25.27,-0.07932,294.72,-0.43,-0.46,272.70,272.70,272.67,-0.04677,301.46,-0.56,-0.53,272.58,272.68,272.61,2501.780,2500.042,0.263,-0.209
2021-04-15T03:38:44,2021-03-09_10-09-50,0.25114,29.17,0.20579,25.28,-0.07926,294.74,-0.43,-0.46,272.70,272.70,272.67,-0.04774,301.21,-0.56,-0.53,272.58,272.68,272.61,2501.738,2499.997,0.262,-0.210
2021-04-15T03:38:46,2021-03-09_10-09-52,0.25107,29.16,0.20570,25.27,-0.07928,294.73,-0.43,-0.46,272.71,272.70,272.67,-0.04702,301.40,-0.56,-0.53,272.58,272.68,272.61,2501.910,2500.292,0.267,-0.201
2021-04-15T03:38:48,2021-03-09_10-09-54,0.25112,29.17,0.20577,25.28,-0.07893,294.81,-0.42,-0.46,272.71,272.70,272.67,-0.04704,301.41,-0.56,-0.53,272.58,272.68,272.61,2501.472,2499.996,0.254,-0.210
2021-04-15T03:38:50,2021-03-09_10-09-56,0.25098,29.15,0.20558,25.26,-0.07909,294.77,-0.42,-0.45,272.71,272.70,272.68,-0.04652,301.54,-0.56,-0.53,272.58,272.68,272.61,2501.355,2499.772,0.251,-0.217
2021-04-15T03:38:52,2021-03-09_10-09-58,0.25102,29.16,0.20556,25.25,-0.07899,294.80,-0.42,-0.45,272.71,272.71,272.68,-0.04792,301.18,-0.56,-0.52,272.58,272.68,272.61,2501.537,2500.229,0.256,-0.203
2021-04-15T03:38:54,2021-03-09_10-10-00,0.25094,29.15,0.20557,25.25,-0.07901,294.80,-0.42,-0.45,272.71,272.71,272.68,-0.04750,301.29,-0.56,-0.52,272.58,272.68,272.61,2502.290,2499.713,0.279,-0.219
2021-04-15T03:38:56,2021-03-09_10-10-02,0.25097,29.15,0.20563,25.26,-0.07916,294.76,-0.42,-0.45,272.71,272.71,272.68,-0.04725,301.36,-0.56,-0.52,272.58,272.68,272.62,2501.678,2500.033,0.260,-0.209
2021-04-15T03:38:58,2021-03-09_10-10-04,0.25105,29.16,0.20555,25.25,-0.07943,294.70,-0.42,-0.45,272.71,272.71,272.68,-0.04785,301.20,-0.55,-0.52,272.58,272.68,272.62,2501.410,2500.218,0.252,-0.203
2021-04-15T03:39:00,2021-03-09_10-10-06,0.25084,29.13,0.20553,25.25,-0.07961,294.65,-0.42,-0.45,272.71,272.71,272.68,-0.04716,301.39,-0.55,-0.52,272.58,272.68,272.62,2501.373,2500.021,0.251,-0.209
2021-04-15T03:39:02,2021-03-09_10-10-08,0.25088,29.14,0.20534,25.23,-0.07932,294.73,-0.42,-0.45,272.71,272.71,272.68,-0.04605,301.68,-0.55,-0.52,272.59,272.69,272.62,2502.023,2500.040,0.271,-0.209
2021-04-15T03:39:04,2021-03-09_10-10-10,0.25089,29.14,0.20545,25.24,-0.07944,294.71,-0.42,-0.45,272.71,272.71,272.68,-0.04840,301.09,-0.55,-0.52,272.59,272.69,272.62,2502.031,2499.993,0.271,-0.210
2021-04-15T03:39:06,2021-03-09_10-10-12,0.25074,29.12,0.20549,25.24,-0.07953,294.69,-0.42,-0.45,272.72,272.71,272.68,-0.04721,301.40,-0.55,-0.52,272.59,272.69,272.62,2502.122,2499.712,0.274,-0.219
2021-04-15T03:39:08,2021-03-09_10-10-14,0.25072,29.12,0.20541,25.24,-0.07946,294.72,-0.42,-0.45,272.72,272.71,272.68,-0.04726,301.40,-0.55,-0.52,272.59,272.69,272.62,2501.850,2500.019,0.266,-0.209
2021-04-15T03:39:10,2021-03-09_10-10-16,0.25082,29.13,0.20545,25.24,-0.07934,294.76,-0.42,-0.45,272.72,272.71,272.68,-0.04733,301.38,-0.55,-0.52,272.59,272.69,272.62,2501.879,2499.989,0.266,-0.210
2021-04-15T03:39:12,2021-03-09_10-10-18,0.25074,29.12,0.20535,25.23,-0.07945,294.72,-0.41,-0.44,272.72,272.71,272.69,-0.04623,301.66,-0.55,-0.52,272.59,272.69,272.62,2501.383,2499.985,0.251,-0.210
2021-04-15T03:39:14,2021-03-09_10-10-20,0.25071,29.12,0.20517,25.21,-0.07959,294.70,-0.41,-0.44,272.72,272.71,272.69,-0.04972,300.79,-0.55,-0.52,272.59,272.69,272.62,2502.004,2500.052,0.270,-0.208
2021-04-15T03:39:16,2021-03-09_10-10-22,0.25059,29.10,0.20522,25.21,-0.07957,294.72,-0.41,-0.44,272.72,272.71,272.69,-0.04843,301.12,-0.55,-0.52,272.59,272.69,272.62,2501.712,2500.026,0.261,-0.209
2021-04-15T03:39:18,2021-03-09_10-10-24,0.25054,29.10,0.20519,25.21,-0.07983,294.66,-0.41,-0.44,272.72,272.72,272.69,-0.05092,300.50,-0.55,-0.51,272.59,272.69,272.62,2502.030,2499.999,0.271,-0.210
2021-04-15T03:39:20,2021-03-09_10-10-26,0.25047,29.09,0.20517,25.20,-0.07987,294.65,-0.41,-0.44,272.72,272.72,272.69,-0.04964,300.82,-0.55,-0.51,272.59,272.69,272.62,2501.678,2500.008,0.260,-0.210
2021-04-15T03:39:22,2021-03-09_10-10-28,0.25041,29.08,0.20519,25.21,-0.08014,294.60,-0.41,-0.44,272.72,272.72,272.69,-0.04882,301.05,-0.54,-0.51,272.59,272.69,272.62,2501.910,2499.999,0.267,-0.210
2021-04-15T03:39:24,2021-03-09_10-10-30,0.25037,29.08,0.20506,25.19,-0.08004,294.64,-0.41,-0.44,272.72,272.72,272.69,-0.04811,301.23,-0.54,-0.51,272.59,272.69,272.62,2501.563,2499.999,0.257,-0.210
2021-04-15T03:39:26,2021-03-09_10-10-32,0.25035,29.08,0.20506,25.19,-0.08013,294.62,-0.41,-0.44,272.72,272.72,272.69,-0.04765,301.36,-0.54,-0.51,272.59,272.69,272.63,2501.383,2500.003,0.251,-0.210
2021-04-15T03:39:28,2021-03-09_10-10-34,0.25021,29.06,0.20494,25.18,-0.08024,294.61,-0.41,-0.44,272.72,272.72,272.69,-0.04638,301.69,-0.54,-0.51,272.59,272.69,272.63,2501.919,2500.097,0.268,-0.207
2021-04-15T03:39:30,2021-03-09_10-10-36,0.25016,29.05,0.20494,25.18,-0.08021,294.63,-0.41,-0.44,272.72,272.72,272.69,-0.05287,300.05,-0.54,-0.51,272.59,272.69,272.63,2501.394,2500.008,0.252,-0.210
2021-04-15T03:39:32,2021-03-09_10-10-38,0.25016,29.05,0.20492,25.17,-0.08009,294.67,-0.41,-0.44,272.72,272.72,272.69,-0.04928,300.97,-0.54,-0.51,272.60,272.70,272.63,2502.018,2500.036,0.270,-0.209
2021-04-15T03:39:34,2021-03-09_10-10-40,0.25005,29.04,0.20474,25.15,-0.08011,294.69,-0.41,-0.44,272.72,272.72,272.69,-0.04912,301.02,-0.54,-0.51,272.60,272.70,272.63,2501.984,2499.955,0.269,-0.211
2021-04-15T03:39:36,2021-03-09_10-10-42,0.24999,29.03,0.20470,25.15,-0.08002,294.72,-0.40,-0.44,272.72,272.72,272.69,-0.05188,300.32,-0.54,-0.51,272.60,272.70,272.63,2502.096,2499.997,0.273,-0.210
2021-04-15T03:39:38,2021-03-09_10-10-44,0.24984,29.02,0.20464,25.14,-0.08030,294.66,-0.40,-0.44,272.72,272.72,272.69,-0.04900,301.06,-0.54,-0.51,272.60,272.70,272.63,2501.687,2500.008,0.261,-0.210
2021-04-15T03:39:40,2021-03-09_10-10-46,0.24984,29.02,0.20459,25.13,-0.08024,294.66,-0.40,-0.44,272.72,272.72,272.69,-0.04691,301.59,-0.54,-0.51,272.60,272.70,272.63,2502.287,2500.082,0.279,-0.208
2021-04-15T03:39:42,2021-03-09_10-10-48,0.24981,29.01,0.20449,25.12,-0.08009,294.72,-0.40,-0.44,272.72,272.72,272.69,-0.04843,301.22,-0.53,-0.51,272.60,272.70,272.63,2501.365,2500.057,0.251,-0.208
2021-04-15T03:39:44,2021-03-09_10-10-50,0.24978,29.01,0.20445,25.12,-0.08032,294.68,-0.40,-0.44,272.72,272.72,272.69,-0.05003,300.80,-0.53,-0.51,272.60,272.70,272.63,2501.978,2500.235,0.269,-0.203
2021-04-15T03:39:46,2021-03-09_10-10-52,0.24968,29.00,0.20437,25.11,-0.08031,294.69,-0.40,-0.44,272.72,272.72,272.69,-0.05096,300.58,-0.53,-0.50,272.60,272.70,272.63,2501.962,2500.271,0.269,-0.202
2021-04-15T03:39:48,2021-03-09_10-10-54,0.24957,28.99,0.20440,25.11,-0.08010,294.73,-0.40,-0.44,272.73,272.72,272.69,-0.04891,301.10,-0.53,-0.50,272.60,272.70,272.63,2501.652,2500.334,0.260,-0.200
2021-04-15T03:39:50,2021-03-09_10-10-56,0.24952,28.98,0.20432,25.10,-0.08006,294.76,-0.40,-0.44,272.73,272.72,272.69,-0.04795,301.35,-0.53,-0.50,272.60,272.70,272.63,2502.260,2499.981,0.278,-0.211
2021-04-15T03:39:52,2021-03-09_10-10-58,0.24936,28.96,0.20421,25.09,-0.08020,294.73,-0.40,-0.44,272.73,272.72,272.69,-0.04877,301.15,-0.53,-0.50,272.60,272.70,272.63,2501.376,2499.714,0.251,-0.219
2021-04-15T03:39:54,2021-03-09_10-11-00,0.24924,28.95,0.20416,25.08,-0.08034,294.69,-0.40,-0.44,272.73,272.72,272.69,-0.04830,301.28,-0.53,-0.50,272.60,272.70,272.64,2501.667,2500.105,0.260,-0.207
2021-04-15T03:39:56,2021-03-09_10-11-02,0.24915,28.94,0.20413,25.08,-0.08017,294.75,-0.40,-0.44,272.73,272.72,272.69,-0.04953,300.97,-0.53,-0.50,272.60,272.70,272.64,2501.861,2500.008,0.266,-0.210
2021-04-15T03:39:58,2021-03-09_10-11-04,0.24908,28.93,0.20397,25.06,-0.08029,294.71,-0.40,-0.43,272.73,272.72,272.70,-0.05027,300.79,-0.53,-0.50,272.61,272.71,272.64,2502.274,2500.130,0.278,-0.206
2021-04-15T03:40:00,2021-03-09_10-11-06,0.24900,28.92,0.20378,25.03,-0.08002,294.80,-0.40,-0.43,272.73,272.72,272.70,-0.05028,300.79,-0.53,-0.50,272.61,272.71,272.64,2502.322,2500.138,0.280,-0.206
2021-04-15T03:40:02,2021-03-09_10-11-08,0.24890,28.91,0.20390,25.05,-0.08020,294.75,-0.40,-0.43,272.73,272.72,272.70,-0.05040,300.78,-0.53,-0.50,272.61,272.71,272.64,2502.064,2500.026,0.272,-0.209
2021-04-15T03:40:04,2021-03-09_10-11-10,0.24872,28.89,0.20368,25.02,-0.08044,294.72,-0.39,-0.43,272.73,272.72,272.70,-0.04966,300.97,-0.53,-0.50,272.61,272.71,272.64,2501.787,2499.960,0.264,-0.211
2021-04-15T03:40:06,2021-03-09_10-11-12,0.24857,28.87,0.20361,25.01,-0.08050,294.70,-0.39,-0.43,272.73,272.72,272.70,-0.05000,300.89,-0.52,-0.50,272.61,272.71,272.64,2501.777,2499.994,0.263,-0.210
2021-04-15T03:40:08,2021-03-09_10-11-14,0.24857,28.87,0.20356,25.01,-0.08026,294.77,-0.39,-0.43,272.73,272.72,272.70,-0.04841,301.30,-0.52,-0.50,272.61,272.71,272.64,2501.924,2499.997,0.268,-0.210
2021-04-15T03:40:10,2021-03-09_10-11-16,0.24844,28.85,0.20338,24.99,-0.08047,294.72,-0.39,-0.43,272.73,272.72,272.70,-0.04817,301.37,-0.52,-0.50,272.61,272.71,272.64,2502.010,2500.008,0.270,-0.210
2021-04-15T03:40:12,2021-03-09_10-11-18,0.24837,28.85,0.20339,24.99,-0.08016,294.81,-0.39,-0.43,272.73,272.72,272.70,-0.04853,301.30,-0.52,-0.50,272.61,272.71,272.64,2501.874,2500.316,0.266,-0.201
2021-04-15T03:40:14,2021-03-09_10-11-20,0.24822,28.83,0.20327,24.97,-0.08026,294.78,-0.39,-0.43,272.73,272.72,272.70,-0.04792,301.44,-0.52,-0.50,272.61,272.71,272.64,2501.960,2500.005,0.269,-0.210
2021-04-15T03:40:16,2021-03-09_10-11-22,0.24816,28.82,0.20315,24.96,-0.08005,294.83,-0.39,-0.43,272.73,272.73,272.70,-0.04812,301.40,-0.52,-0.50,272.61,272.71,272.64,2501.390,2500.283,0.252,-0.202
2021-04-15T03:40:18,2021-03-09_10-11-24,0.24784,28.79,0.20311,24.95,-0.08001,294.85,-0.39,-0.43,272.73,272.73,272.70,-0.04797,301.44,-0.52,-0.49,272.61,272.71,272.64,2501.816,2499.672,0.264,-0.220
2021-04-15T03:40:20,2021-03-09_10-11-26,0.24781,28.78,0.20297,24.94,-0.08023,294.78,-0.39,-0.43,272.74,272.73,272.70,-0.04788,301.46,-0.52,-0.49,272.61,272.71,272.64,2501.730,2499.702,0.262,-0.219
2021-04-15T03:40:22,2021-03-09_10-11-28,0.24766,28.76,0.20285,24.92,-0.08018,294.79,-0.39,-0.43,272.74,272.73,272.70,-0.04771,301.51,-0.52,-0.49,272.61,272.71,272.65,2501.645,2500.017,0.259,-0.210
2021-04-15T03:40:24,2021-03-09_10-11-30,0.24757,28.75,0.20276,24.91,-0.08030,294.76,-0.39,-0.43,272.74,272.73,272.70,-0.04666,301.78,-0.52,-0.49,272.61,272.71,272.65,2502.274,2499.743,0.278,-0.218
2021-04-15T03:40:26,2021-03-09_10-11-32,0.24738,28.73,0.20273,24.91,-0.08032,294.78,-0.39,-0.43,272.74,272.73,272.70,-0.04919,301.13,-0.52,-0.49,272.62,272.72,272.65,2501.690,2500.302,0.261,-0.201
2021-04-15T03:40:28,2021-03-09_10-11-34,0.24732,28.72,0.20261,24.89,-0.08024,294.80,-0.39,-0.42,272.74,272.73,272.70,-0.04965,301.01,-0.52,-0.49,272.62,272.72,272.65,2501.532,2500.120,0.256,-0.206
2021-04-15T03:40:30,2021-03-09_10-11-36,0.24706,28.69,0.20247,24.87,-0.08043,294.76,-0.38,-0.42,272.74,272.73,272.71,-0.04971,301.01,-0.51,-0.49,272.62,272.72,272.65,2501.790,2500.357,0.264,-0.199
2021-04-15T03:40:32,2021-03-09_10-11-38,0.24709,28.70,0.20249,24.88,-0.08050,294.75,-0.38,-0.42,272.74,272.73,272.71,-0.04790,301.48,-0.51,-0.49,272.62,272.72,272.65,2501.999,2499.989,0.270,-0.210
2021-04-15T03:40:34,2021-03-09_10-11-40,0.24679,28.66,0.20236,24.86,-0.08040,294.77,-0.38,-0.42,272.74,272.73,272.71,-0.05080,300.74,-0.51,-0.49,272.62,272.72,272.65,2501.374,2500.015,0.251,-0.210
2021-04-15T03:40:36,2021-03-09_10-11-42,0.24670,28.65,0.20215,24.83,-0.08025,294.82,-0.38,-0.42,272.74,272.73,272.71,-0.05085,300.72,-0.51,-0.49,272.62,272.72,272.65,2501.954,2500.006,0.269,-0.210
2021-04-15T03:40:38,2021-03-09_10-11-44,0.24662,28.64,0.20201,24.82,-0.08024,294.81,-0.38,-0.42,272.74,272.74,272.71,-0.04990,300.97,-0.51,-0.48,272.62,272.72,272.65,2502.327,2499.701,0.280,-0.219
2021-04-15T03:40:40,2021-03-09_10-11-46,0.24644,28.62,0.20189,24.80,-0.08025,294.82,-0.38,-0.42,272.74,272.74,272.71,-0.04964,301.04,-0.51,-0.48,272.62,272.72,272.65,2501.531,2500.330,0.256,-0.200
2021-04-15T03:40:42,2021-03-09_10-11-48,0.24636,28.61,0.20186,24.80,-0.07996,294.88,-0.38,-0.42,272.74,272.74,272.71,-0.04820,301.40,-0.51,-0.48,272.62,272.72,272.65,2501.626,2500.134,0.259,-0.206
2021-04-15T03:40:44,2021-03-09_10-11-50,0.24614,28.59,0.20183,24.80,-0.08009,294.85,-0.38,-0.42,272.74,272.74,272.71,-0.04900,301.21,-0.51,-0.48,272.62,272.72,272.66,2502.580,2499.849,0.287,-0.215
2021-04-15T03:40:46,2021-03-09_10-11-52,0.24607,28.58,0.20159,24.77,-0.08002,294.87,-0.38,-0.42,272.75,272.74,272.71,-0.04845,301.35,-0.51,-0.48,272.63,272.72,272.66,2502.330,2500.025,0.280,-0.209
2021-04-15T03:40:48,2021-03-09_10-11-54,0.24588,28.56,0.20142,24.74,-0.08024,294.82,-0.38,-0.42,272.75,272.74,272.71,-0.04913,301.18,-0.51,-0.48,272.63,272.73,272.66,2501.992,2499.998,0.270,-0.210
2021-04-15T03:40:50,2021-03-09_10-11-56,0.24573,28.54,0.20136,24.74,-0.07983,294.92,-0.38,-0.42,272.75,272.74,272.71,-0.04984,301.00,-0.51,-0.48,272.63,272.73,272.66,2502.298,2499.996,0.279,-0.210
2021-04-15T03:40:52,2021-03-09_10-11-58,0.24555,28.52,0.20132,24.73,-0.08014,294.85,-0.38,-0.42,272.75,272.74,272.71,-0.05028,300.89,-0.51,-0.48,272.63,272.73,272.66,2502.631,2500.135,0.289,-0.206
2021-04-15T03:40:54,2021-03-09_10-12-00,0.24540,28.50,0.20106,24.70,-0.08008,294.86,-0.38,-0.41,272.75,272.74,272.72,-0.04972,301.03,-0.50,-0.48,272.63,272.73,272.66,2502.106,2500.006,0.273,-0.210
2021-04-15T03:40:56,2021-03-09_10-12-02,0.24524,28.48,0.20099,24.69,-0.08015,294.85,-0.38,-0.41,272.75,272.74,272.72,-0.04804,301.47,-0.50,-0.48,272.63,272.73,272.66,2501.882,2499.670,0.266,-0.220
2021-04-15T03:40:58,2021-03-09_10-12-04,0.24502,28.46,0.20089,24.68,-0.08006,294.88,-0.37,-0.41,272.75,272.74,272.72,-0.04668,301.82,-0.50,-0.48,272.63,272.73,272.66,2501.471,2500.289,0.254,-0.201
2021-04-15T03:41:00,2021-03-09_10-12-06,0.24499,28.45,0.20079,24.67,-0.07991,294.92,-0.37,-0.41,272.75,272.74,272.72,-0.04797,301.49,-0.50,-0.47,272.63,272.73,272.66,2501.805,2500.004,0.264,-0.210
2021-04-15T03:41:02,2021-03-09_10-12-08,0.24471,28.42,0.20067,24.65,-0.08024,294.84,-0.37,-0.41,272.75,272.74,272.72,-0.04723,301.69,-0.50,-0.47,272.63,272.73,272.66,2502.138,2499.684,0.274,-0.219
2021-04-15T03:41:04,2021-03-09_10-12-10,0.24462,28.41,0.20050,24.63,-0.08040,294.80,-0.37,-0.41,272.75,272.75,272.72,-0.04852,301.37,-0.50,-0.47,272.63,272.73,272.66,2501.960,2499.534,0.269,-0.224
2021-04-15T03:41:06,2021-03-09_10-12-12,0.24446,28.39,0.20039,24.62,-0.08057,294.77,-0.37,-0.41,272.75,272.75,272.72,-0.04801,301.51,-0.50,-0.47,272.63,272.73,272.66,2501.655,2500.229,0.260,-0.203
2021-04-15T03:41:08,2021-03-09_10-12-14,0.24423,28.37,0.20024,24.60,-0.08053,294.79,-0.37,-0.41,272.75,272.75,272.72,-0.04874,301.34,-0.50,-0.47,272.63,272.73,272.66,2502.021,2499.997,0.271,-0.210
2021-04-15T03:41:10,2021-03-09_10-12-16,0.24400,28.34,0.20007,24.58,-0.08025,294.87,-0.37,-0.41,272.75,272.75,272.72,-0.04887,301.31,-0.50,-0.47,272.63,272.73,272.66,2501.857,2500.009,0.266,-0.210
2021-04-15T03:41:12,2021-03-09_10-12-18,0.24386,28.32,0.20009,24.58,-0.08007,294.93,-0.37,-0.41,272.75,272.75,272.72,-0.04874,301.35,-0.50,-0.47,272.63,272.73,272.66,2502.263,2500.042,0.278,-0.209
2021-04-15T03:41:14,2021-03-09_10-12-20,0.24370,28.30,0.19983,24.55,-0.07992,294.96,-0.37,-0.41,272.75,272.75,272.72,-0.04892,301.31,-0.50,-0.47,272.64,272.73,272.67,2502.095,2499.697,0.273,-0.219
2021-04-15T03:41:16,2021-03-09_10-12-22,0.24356,28.29,0.19980,24.55,-0.08000,294.94,-0.37,-0.41,272.76,272.75,272.72,-0.04638,301.96,-0.50,-0.47,272.64,272.73,272.67,2502.406,2499.700,0.282,-0.219
2021-04-15T03:41:18,2021-03-09_10-12-24,0.24349,28.28,0.19963,24.52,-0.07998,294.95,-0.37,-0.41,272.76,272.75,272.72,-0.04782,301.60,-0.49,-0.47,272.64,272.74,272.67,2501.707,2499.743,0.261,-0.218
2021-04-15T03:41:20,2021-03-09_10-12-26,0.24319,28.24,0.19955,24.51,-0.08002,294.94,-0.37,-0.41,272.76,272.75,272.72,-0.04815,301.52,-0.49,-0.47,272.64,272.74,272.67,2501.800,2499.979,0.264,-0.211
2021-04-15T03:41:22,2021-03-09_10-12-28,0.24308,28.23,0.19947,24.50,-0.07982,294.98,-0.37,-0.41,272.76,272.75,272.72,-0.04791,301.58,-0.49,-0.47,272.64,272.74,272.67,2501.990,2499.987,0.270,-0.210
2021-04-15T03:41:24,2021-03-09_10-12-30,0.24284,28.20,0.19923,24.48,-0.07973,295.01,-0.37,-0.40,272.76,272.75,272.73,-0.04873,301.38,-0.49,-0.47,272.64,272.74,272.67,2501.998,2500.271,0.270,-0.202
2021-04-15T03:41:26,2021-03-09_10-12-32,0.24265,28.18,0.19900,24.45,-0.08017,294.90,-0.37,-0.40,272.76,272.75,272.73,-0.04898,301.32,-0.49,-0.47,272.64,272.74,272.67,2501.999,2500.039,0.270,-0.209
2021-04-15T03:41:28,2021-03-09_10-12-34,0.24244,28.16,0.19893,24.44,-0.07995,294.95,-0.36,-0.40,272.76,272.75,272.73,-0.04656,301.94,-0.49,-0.47,272.64,272.74,272.67,2502.310,2500.044,0.279,-0.209
2021-04-15T03:41:30,2021-03-09_10-12-36,0.24231,28.14,0.19884,24.43,-0.07976,295.01,-0.36,-0.40,272.76,272.75,272.73,-0.05056,300.92,-0.49,-0.47,272.64,272.74,272.67,2501.680,2499.987,0.260,-0.210
2021-04-15T03:41:32,2021-03-09_10-12-38,0.24215,28.12,0.19869,24.41,-0.07996,294.97,-0.36,-0.40,272.76,272.76,272.73,-0.05101,300.81,-0.49,-0.47,272.64,272.74,272.67,2502.293,2499.948,0.279,-0.212
2021-04-15T03:41:34,2021-03-09_10-12-40,0.24193,28.10,0.19856,24.39,-0.07988,294.99,-0.36,-0.40,272.76,272.76,272.73,-0.04938,301.24,-0.49,-0.46,272.64,272.74,272.67,2501.698,2500.052,0.261,-0.208
2021-04-15T03:41:36,2021-03-09_10-12-42,0.24169,28.07,0.19824,24.35,-0.07996,294.97,-0.36,-0.40,272.76,272.76,272.73,-0.04905,301.33,-0.49,-0.46,272.64,272.74,272.67,2502.029,2500.026,0.271,-0.209
2021-04-15T03:41:38,2021-03-09_10-12-44,0.24158,28.06,0.19824,24.35,-0.07994,294.98,-0.36,-0.40,272.76,272.76,272.73,-0.04911,301.32,-0.49,-0.46,272.64,272.74,272.67,2501.634,2500.288,0.259,-0.201
2021-04-15T03:41:40,2021-03-09_10-12-46,0.24125,28.02,0.19810,24.34,-0.07978,295.03,-0.36,-0.40,272.76,272.76,272.73,-0.05020,301.05,-0.49,-0.46,272.65,272.74,272.67,2501.755,2500.037,0.263,-0.209
2021-04-15T03:41:42,2021-03-09_10-12-48,0.24120,28.01,0.19788,24.31,-0.07991,295.00,-0.36,-0.40,272.77,272.76,272.73,-0.04899,301.37,-0.48,-0.46,272.65,272.74,272.68,2501.415,2500.283,0.252,-0.202
2021-04-15T03:41:44,2021-03-09_10-12-50,0.24092,27.98,0.19783,24.30,-0.07964,295.07,-0.36,-0.40,272.76,272.76,272.73,-0.05074,300.92,-0.48,-0.46,272.65,272.74,272.68,2501.738,2500.031,0.262,-0.209
2021-04-15T03:41:46,2021-03-09_10-12-52,0.24089,27.98,0.19759,24.27,-0.07977,295.06,-0.36,-0.40,272.77,272.76,272.73,-0.05147,300.73,-0.48,-0.46,272.65,272.75,272.68,2501.356,2499.991,0.251,-0.210
2021-04-15T03:41:48,2021-03-09_10-12-54,0.24064,27.95,0.19752,24.27,-0.07999,295.01,-0.36,-0.40,272.77,272.76,272.73,-0.04918,301.33,-0.48,-0.46,272.65,272.75,272.68,2501.648,2500.070,0.259,-0.208
2021-04-15T03:41:50,2021-03-09_10-12-56,0.24037,27.92,0.19736,24.25,-0.08026,294.95,-0.36,-0.40,272.77,272.76,272.73,-0.04864,301.47,-0.48,-0.46,272.65,272.75,272.68,2501.665,2500.294,0.260,-0.201
2021-04-15T03:41:52,2021-03-09_10-12-58,0.24027,27.91,0.19720,24.23,-0.08008,295.01,-0.36,-0.40,272.77,272.76,272.73,-0.05011,301.11,-0.48,-0.46,272.65,272.75,272.68,2501.672,2499.964,0.260,-0.211
2021-04-15T03:41:54,2021-03-09_10-13-00,0.23996,27.87,0.19715,24.22,-0.08011,295.01,-0.36,-0.40,272.77,272.76,272.73,-0.04917,301.36,-0.48,-0.46,272.65,272.75,272.68,2502.029,2500.000,0.271,-0.210
2021-04-15T03:41:56,2021-03-09_10-13-02,0.23985,27.86,0.19688,24.19,-0.08001,295.05,-0.35,-0.40,272.77,272.76,272.73,-0.05004,301.14,-0.48,-0.46,272.65,272.75,272.68,2501.207,2500.059,0.246,-0.208
2021-04-15T03:41:58,2021-03-09_10-13-04,0.23964,27.83,0.19679,24.18,-0.07994,295.08,-0.35,-0.40,272.77,272.76,272.73,-0.04930,301.33,-0.48,-0.46,272.65,272.75,272.68,2501.936,2499.973,0.268,-0.211
2021-04-15T03:42:00,2021-03-09_10-13-06,0.23950,27.82,0.19664,24.16,-0.08008,295.05,-0.35,-0.40,272.77,272.76,272.73,-0.04935,301.32,-0.48,-0.46,272.65,272.75,272.68,2502.070,2499.690,0.272,-0.219
2021-04-15T03:42:02,2021-03-09_10-13-08,0.23929,27.79,0.19650,24.14,-0.07985,295.11,-0.35,-0.40,272.77,272.76,272.73,-0.04941,301.32,-0.48,-0.46,272.65,272.75,272.68,2502.394,2500.310,0.282,-0.201
2021-04-15T03:42:04,2021-03-09_10-13-10,0.23910,27.77,0.19634,24.12,-0.07980,295.12,-0.35,-0.40,272.77,272.76,272.74,-0.04951,301.29,-0.48,-0.46,272.65,272.75,272.68,2501.702,2500.004,0.261,-0.210
2021-04-15T03:42:06,2021-03-09_10-13-12,0.23887,27.74,0.19612,24.09,-0.07995,295.09,-0.35,-0.39,272.77,272.76,272.74,-0.04941,301.32,-0.48,-0.45,272.65,272.75,272.68,2501.788,2500.006,0.264,-0.210
2021-04-15T03:42:08,2021-03-09_10-13-14,0.23875,27.73,0.19600,24.08,-0.07999,295.09,-0.35,-0.39,272.77,272.76,272.74,-0.04952,301.29,-0.48,-0.45,272.65,272.75,272.68,2502.288,2499.996,0.279,-0.210
2021-04-15T03:42:10,2021-03-09_10-13-16,0.23842,27.69,0.19589,24.06,-0.07988,295.12,-0.35,-0.39,272.77,272.76,272.74,-0.04941,301.33,-0.47,-0.45,272.65,272.75,272.68,2501.657,2499.924,0.260,-0.212
2021-04-15T03:42:12,2021-03-09_10-13-18,0.23832,27.68,0.19572,24.04,-0.07993,295.12,-0.35,-0.39,272.77,272.76,272.74,-0.04921,301.38,-0.47,-0.45,272.65,272.75,272.68,2501.653,2499.691,0.260,-0.219
2021-04-15T03:42:14,2021-03-09_10-13-20,0.23802,27.65,0.19555,24.02,-0.08015,295.07,-0.35,-0.39,272.77,272.76,272.74,-0.04857,301.55,-0.47,-0.45,272.66,272.75,272.69,2501.966,2500.033,0.269,-0.209
2021-04-15T03:42:16,2021-03-09_10-13-22,0.23792,27.63,0.19542,24.01,-0.08026,295.04,-0.35,-0.39,272.77,272.76,272.74,-0.04963,301.29,-0.47,-0.45,272.66,272.75,272.69,2501.819,2500.001,0.265,-0.210
2021-04-15T03:42:18,2021-03-09_10-13-24,0.23781,27.62,0.19525,23.99,-0.08013,295.08,-0.35,-0.39,272.77,272.76,272.74,-0.04829,301.63,-0.47,-0.45,272.66,272.75,272.69,2501.698,2500.201,0.261,-0.204
2021-04-15T03:42:20,2021-03-09_10-13-26,0.23755,27.59,0.19509,23.97,-0.07987,295.15,-0.35,-0.39,272.77,272.76,272.74,-0.04937,301.36,-0.47,-0.45,272.66,272.76,272.69,2501.396,2500.006,0.252,-0.210
2021-04-15T03:42:22,2021-03-09_10-13-28,0.23737,27.57,0.19488,23.94,-0.07989,295.16,-0.35,-0.39,272.77,272.76,272.74,-0.05133,300.86,-0.47,-0.45,272.66,272.76,272.69,2501.706,2500.234,0.261,-0.203
2021-04-15T03:42:24,2021-03-09_10-13-30,0.23721,27.55,0.19485,23.94,-0.07973,295.20,-0.34,-0.39,272.77,272.76,272.74,-0.04990,301.23,-0.47,-0.45,272.66,272.76,272.69,2502.030,2499.723,0.271,-0.218
2021-04-15T03:42:26,2021-03-09_10-13-32,0.23693,27.52,0.19483,23.94,-0.07995,295.15,-0.34,-0.39,272.77,272.76,272.74,-0.05077,301.02,-0.47,-0.45,272.66,272.76,272.69,2502.352,2499.991,0.281,-0.210
2021-04-15T03:42:28,2021-03-09_10-13-34,0.23679,27.50,0.19465,23.91,-0.07991,295.17,-0.34,-0.39,272.77,272.77,272.74,-0.04978,301.27,-0.47,-0.45,272.66,272.76,272.69,2501.677,2499.976,0.260,-0.211
2021-04-15T03:42:30,2021-03-09_10-13-36,0.23662,27.48,0.19450,23.89,-0.07989,295.18,-0.34,-0.39,272.78,272.77,272.74,-0.05118,300.92,-0.47,-0.45,272.66,272.76,272.69,2501.102,2499.770,0.243,-0.217
2021-04-15T03:42:32,2021-03-09_10-13-38,0.23652,27.47,0.19434,23.87,-0.07995,295.17,-0.34,-0.39,272.78,272.77,272.74,-0.05066,301.07,-0.47,-0.45,272.66,272.76,272.69,2501.627,2499.979,0.259,-0.211
2021-04-15T03:42:34,2021-03-09_10-13-40,0.23621,27.43,0.19429,23.87,-0.07998,295.15,-0.34,-0.39,272.78,272.77,272.74,-0.04808,301.72,-0.47,-0.45,272.66,272.76,272.69,2501.928,2499.985,0.268,-0.210
2021-04-15T03:42:36,2021-03-09_10-13-42,0.23610,27.42,0.19402,23.84,-0.08044,295.04,-0.34,-0.39,272.78,272.77,272.74,-0.04960,301.34,-0.46,-0.44,272.66,272.76,272.69,2501.975,2499.885,0.269,-0.213
2021-04-15T03:42:38,2021-03-09_10-13-44,0.23595,27.40,0.19405,23.84,-0.08027,295.10,-0.34,-0.39,272.78,272.77,272.74,-0.04999,301.25,-0.46,-0.44,272.66,272.76,272.69,2501.931,2499.973,0.268,-0.211
2021-04-15T03:42:40,2021-03-09_10-13-46,0.23577,27.38,0.19390,23.82,-0.08050,295.06,-0.34,-0.39,272.78,272.77,272.74,-0.05068,301.09,-0.46,-0.44,272.66,272.76,272.69,2501.946,2499.997,0.268,-0.210
2021-04-15T03:42:42,2021-03-09_10-13-48,0.23559,27.36,0.19378,23.81,-0.08047,295.08,-0.34,-0.39,272.78,272.77,272.74,-0.04838,301.68,-0.46,-0.44,272.66,272.76,272.69,2501.597,2500.020,0.258,-0.209
2021-04-15T03:42:44,2021-03-09_10-13-50,0.23545,27.35,0.19363,23.79,-0.08038,295.10,-0.34,-0.39,272.78,272.77,272.74,-0.04968,301.35,-0.46,-0.44,272.66,272.76,272.69,2501.470,2499.840,0.254,-0.215
2021-04-15T03:42:46,2021-03-09_10-13-52,0.23524,27.32,0.19341,23.76,-0.08065,295.06,-0.34,-0.39,272.78,272.77,272.74,-0.05060,301.13,-0.46,-0.44,272.66,272.76,272.69,2502.594,2499.680,0.288,-0.220
2021-04-15T03:42:48,2021-03-09_10-13-54,0.23525,27.32,0.19331,23.75,-0.08067,295.06,-0.34,-0.39,272.78,272.77,272.74,-0.05050,301.16,-0.46,-0.44,272.66,272.76,272.69,2502.237,2500.277,0.277,-0.202
2021-04-15T03:42:50,2021-03-09_10-13-56,0.23504,27.30,0.19323,23.74,-0.08062,295.10,-0.34,-0.39,272.78,272.77,272.74,-0.05119,301.00,-0.46,-0.44,272.66,272.76,272.69,2501.375,2500.332,0.251,-0.200
2021-04-15T03:42:52,2021-03-09_10-13-58,0.23482,27.27,0.19304,23.72,-0.08042,295.16,-0.34,-0.39,272.78,272.77,272.74,-0.05211,300.77,-0.46,-0.44,272.67,272.76,272.69,2501.689,2500.132,0.261,-0.206
2021-04-15T03:42:54,2021-03-09_10-14-00,0.23482,27.27,0.19291,23.70,-0.08060,295.12,-0.34,-0.39,272.78,272.77,272.74,-0.05136,300.98,-0.46,-0.44,272.67,272.76,272.69,2501.652,2499.989,0.260,-0.210
2021-04-15T03:42:56,2021-03-09_10-14-02,0.23456,27.24,0.19289,23.70,-0.08053,295.15,-0.34,-0.39,272.78,272.77,272.74,-0.05382,300.35,-0.46,-0.44,272.67,272.76,272.69,2501.869,2499.980,0.266,-0.211
2021-04-15T03:42:58,2021-03-09_10-14-04,0.23443,27.23,0.19284,23.69,-0.08042,295.20,-0.33,-0.39,272.78,272.76,272.74,-0.05229,300.75,-0.46,-0.44,272.67,272.76,272.69,2502.826,2499.896,0.295,-0.213
2021-04-15T03:43:00,2021-03-09_10-14-06,0.23430,27.21,0.19266,23.67,-0.08029,295.24,-0.33,-0.39,272.78,272.77,272.74,-0.04984,301.39,-0.46,-0.44,272.67,272.76,272.70,2501.712,2500.003,0.261,-0.210
2021-04-15T03:43:02,2021-03-09_10-14-08,0.23414,27.19,0.19260,23.66,-0.08034,295.22,-0.33,-0.39,272.78,272.77,272.74,-0.05195,300.85,-0.46,-0.44,272.67,272.76,272.70,2501.856,2500.002,0.266,-0.210
2021-04-15T03:43:04,2021-03-09_10-14-10,0.23399,27.18,0.19248,23.65,-0.08054,295.17,-0.33,-0.39,272.78,272.77,272.74,-0.05051,301.23,-0.45,-0.44,272.67,272.76,272.70,2502.008,2500.020,0.270,-0.209
2021-04-15T03:43:06,2021-03-09_10-14-12,0.23392,27.17,0.19234,23.63,-0.08002,295.30,-0.33,-0.39,272.78,272.77,272.74,-0.05130,301.03,-0.45,-0.44,272.67,272.77,272.70,2502.278,2499.973,0.278,-0.211
2021-04-15T03:43:08,2021-03-09_10-14-14,0.23376,27.15,0.19221,23.61,-0.08013,295.27,-0.33,-0.39,272.78,272.77,272.75,-0.05248,300.74,-0.45,-0.44,272.67,272.77,272.70,2501.983,2499.945,0.270,-0.212
2021-04-15T03:43:10,2021-03-09_10-14-16,0.23351,27.12,0.19215,23.61,-0.08013,295.27,-0.33,-0.38,272.78,272.77,272.75,-0.05188,300.89,-0.45,-0.44,272.67,272.77,272.70,2501.570,2499.760,0.257,-0.217
2021-04-15T03:43:12,2021-03-09_10-14-18,0.23341,27.11,0.19195,23.58,-0.08008,295.28,-0.33,-0.38,272.78,272.77,272.75,-0.04978,301.43,-0.45,-0.44,272.67,272.77,272.70,2502.098,2499.799,0.273,-0.216
2021-04-15T03:43:14,2021-03-09_10-14-20,0.23326,27.09,0.19200,23.59,-0.08005,295.29,-0.33,-0.38,272.78,272.77,272.75,-0.05047,301.26,-0.45,-0.44,272.67,272.77,272.70,2501.460,2499.985,0.254,-0.210
2021-04-15T03:43:16,2021-03-09_10-14-22,0.23308,27.07,0.19180,23.56,-0.08005,295.29,-0.33,-0.38,272.78,272.77,272.75,-0.05169,300.94,-0.45,-0.44,272.67,272.77,272.70,2501.390,2500.224,0.252,-0.203
2021-04-15T03:43:18,2021-03-09_10-14-24.001,0.23309,27.07,0.19180,23.56,-0.08002,295.31,-0.33,-0.38,272.78,272.77,272.75,-0.04981,301.44,-0.45,-0.44,272.67,272.77,272.70,2501.798,2500.254,0.264,-0.202
2021-04-15T03:43:20,2021-03-09_10-14-26,0.23292,27.05,0.19175,23.56,-0.08032,295.24,-0.33,-0.38,272.78,272.77,272.75,-0.05082,301.18,-0.45,-0.44,272.67,272.77,272.70,2502.883,2499.988,0.296,-0.210
2021-04-15T03:43:22,2021-03-09_10-14-28,0.23289,27.05,0.19172,23.55,-0.08045,295.23,-0.33,-0.38,272.78,272.77,272.75,-0.05445,300.26,-0.45,-0.43,272.67,272.77,272.70,2502.315,2500.023,0.279,-0.209
2021-04-15T03:43:24,2021-03-09_10-14-30,0.23275,27.03,0.19159,23.54,-0.08000,295.34,-0.33,-0.38,272.78,272.77,272.75,-0.05155,301.01,-0.45,-0.43,272.67,272.77,272.70,2501.999,2500.014,0.270,-0.210
2021-04-15T03:43:26,2021-03-09_10-14-32,0.23272,27.03,0.19148,23.52,-0.08011,295.31,-0.33,-0.38,272.78,272.77,272.75,-0.04967,301.50,-0.45,-0.43,272.67,272.77,272.70,2502.462,2499.846,0.284,-0.215
2021-04-15T03:43:28,2021-03-09_10-14-34,0.23259,27.01,0.19137,23.51,-0.07980,295.40,-0.33,-0.38,272.79,272.77,272.75,-0.05072,301.22,-0.45,-0.43,272.67,272.77,272.70,2501.890,2499.716,0.267,-0.219
2021-04-15T03:43:30,2021-03-09_10-14-36,0.23240,26.99,0.19137,23.51,-0.07960,295.45,-0.33,-0.38,272.79,272.77,272.75,-0.04916,301.63,-0.45,-0.43,272.68,272.77,272.70,2501.402,2499.687,0.252,-0.219
2021-04-15T03:43:32,2021-03-09_10-14-38,0.23239,26.99,0.19120,23.49,-0.07932,295.52,-0.33,-0.38,272.79,272.77,272.75,-0.04904,301.65,-0.44,-0.43,272.68,272.77,272.71,2502.300,2499.995,0.279,-0.210
2021-04-15T03:43:34,2021-03-09_10-14-40,0.23242,26.99,0.19119,23.49,-0.07926,295.52,-0.32,-0.38,272.79,272.77,272.75,-0.05201,300.90,-0.44,-0.43,272.68,272.77,272.71,2502.297,2499.987,0.279,-0.210
2021-04-15T03:43:36,2021-03-09_10-14-42,0.23230,26.98,0.19115,23.48,-0.07948,295.45,-0.32,-0.38,272.79,272.78,272.75,-0.04941,301.55,-0.44,-0.43,272.68,272.78,272.71,2502.109,2500.038,0.273,-0.209
2021-04-15T03:43:38,2021-03-09_10-14-44,0.23214,26.96,0.19097,23.46,-0.07912,295.53,-0.32,-0.38,272.79,272.78,272.75,-0.05019,301.36,-0.44,-0.43,272.68,272.78,272.71,2502.260,2499.726,0.278,-0.218
2021-04-15T03:43:40,2021-03-09_10-14-46,0.23214,26.96,0.19103,23.47,-0.07940,295.46,-0.32,-0.37,272.79,272.78,272.76,-0.05127,301.08,-0.44,-0.43,272.68,272.78,272.71,2501.964,2499.979,0.269,-0.211
2021-04-15T03:43:42,2021-03-09_10-14-48,0.23209,26.96,0.19093,23.46,-0.07941,295.45,-0.32,-0.37,272.79,272.78,272.76,-0.05114,301.11,-0.44,-0.43,272.68,272.78,272.71,2501.748,2500.021,0.262,-0.209
2021-04-15T03:43:44,2021-03-09_10-14-50,0.23194,26.94,0.19098,23.46,-0.07928,295.49,-0.32,-0.37,272.79,272.78,272.76,-0.05047,301.30,-0.44,-0.43,272.68,272.78,272.71,2502.114,2499.925,0.273,-0.212
2021-04-15T03:43:46,2021-03-09_10-14-52,0.23198,26.94,0.19095,23.46,-0.07947,295.44,-0.32,-0.37,272.79,272.78,272.76,-0.05123,301.12,-0.44,-0.43,272.68,272.78,272.71,2502.063,2499.991,0.272,-0.210
2021-04-15T03:43:48,2021-03-09_10-14-54,0.23198,26.94,0.19087,23.45,-0.07928,295.49,-0.32,-0.37,272.79,272.78,272.76,-0.05274,300.74,-0.44,-0.43,272.68,272.78,272.71,2502.308,2499.959,0.279,-0.211
2021-04-15T03:43:50,2021-03-09_10-14-56,0.23193,26.94,0.19081,23.44,-0.07910,295.53,-0.32,-0.37,272.80,272.78,272.76,-0.05279,300.73,-0.44,-0.43,272.68,272.78,272.71,2501.670,2500.283,0.260,-0.202
2021-04-15T03:43:52,2021-03-09_10-14-58,0.23194,26.94,0.19082,23.44,-0.07894,295.57,-0.32,-0.37,272.80,272.78,272.76,-0.04976,301.51,-0.44,-0.43,272.68,272.78,272.71,2501.410,2499.974,0.252,-0.211
2021-04-15T03:43:54,2021-03-09_10-15-00,0.23174,26.92,0.19072,23.43,-0.07921,295.50,-0.32,-0.37,272.80,272.79,272.76,-0.04896,301.72,-0.44,-0.42,272.68,272.78,272.71,2501.905,2499.910,0.267,-0.213
2021-04-15T03:43:56,2021-03-09_10-15-02,0.23184,26.93,0.19072,23.43,-0.07933,295.46,-0.32,-0.37,272.80,272.79,272.76,-0.04870,301.77,-0.44,-0.42,272.68,272.78,272.71,2502.323,2499.667,0.280,-0.220
2021-04-15T03:43:58,2021-03-09_10-15-04,0.23182,26.93,0.19077,23.44,-0.07926,295.49,-0.32,-0.37,272.80,272.79,272.76,-0.04925,301.64,-0.44,-0.42,272.68,272.78,272.71,2501.864,2499.988,0.266,-0.210
2021-04-15T03:44:00,2021-03-09_10-15-06,0.23181,26.92,0.19067,23.42,-0.07894,295.56,-0.32,-0.37,272.80,272.79,272.76,-0.04978,301.51,-0.44,-0.42,272.69,272.78,272.71,2501.993,2500.289,0.270,-0.201
2021-04-15T03:44:02,2021-03-09_10-15-08,0.23170,26.91,0.19067,23.42,-0.07869,295.62,-0.32,-0.37,272.80,272.79,272.77,-0.05268,300.77,-0.44,-0.42,272.69,272.78,272.72,2501.539,2500.647,0.256,-0.191
2021-04-15T03:44:04,2021-03-09_10-15-10,0.23180,26.92,0.19069,23.43,-0.07888,295.57,-0.32,-0.36,272.80,272.79,272.77,-0.05096,301.20,-0.43,-0.42,272.69,272.78,272.72,2501.362,2500.039,0.251,-0.209
2021-04-15T03:44:06,2021-03-09_10-15-12,0.23180,26.92,0.19072,23.43,-0.07878,295.58,-0.32,-0.36,272.80,272.79,272.77,-0.05013,301.41,-0.43,-0.42,272.69,272.79,272.72,2501.388,2499.611,0.252,-0.222
2021-04-15T03:44:08,2021-03-09_10-15-14,0.23182,26.92,0.19066,23.42,-0.07893,295.55,-0.32,-0.36,272.80,272.79,272.77,-0.04993,301.46,-0.43,-0.42,272.69,272.79,272.72,2501.398,2499.629,0.252,-0.221
2021-04-15T03:44:10,2021-03-09_10-15-16,0.23174,26.91,0.19075,23.43,-0.07867,295.61,-0.31,-0.36,272.80,272.79,272.77,-0.04987,301.47,-0.43,-0.42,272.69,272.79,272.72,2501.943,2499.999,0.268,-0.210
2021-04-15T03:44:12,2021-03-09_10-15-18,0.23176,26.92,0.19079,23.44,-0.07876,295.58,-0.31,-0.36,272.80,272.79,272.77,-0.04889,301.71,-0.43,-0.42,272.69,272.79,272.72,2501.947,2500.129,0.268,-0.206
2021-04-15T03:44:14,2021-03-09_10-15-20,0.23195,26.94,0.19071,23.43,-0.07866,295.62,-0.31,-0.36,272.81,272.80,272.77,-0.04749,302.07,-0.43,-0.42,272.69,272.79,272.72,2501.734,2499.982,0.262,-0.211
2021-04-15T03:44:16,2021-03-09_10-15-22,0.23186,26.93,0.19070,23.43,-0.07867,295.60,-0.31,-0.36,272.81,272.80,272.77,-0.05034,301.35,-0.43,-0.41,272.69,272.79,272.72,2501.348,2499.992,0.250,-0.210
2021-04-15T03:44:18,2021-03-09_10-15-24,0.23183,26.93,0.19087,23.45,-0.07868,295.60,-0.31,-0.36,272.81,272.80,272.77,-0.04897,301.69,-0.43,-0.41,272.70,272.79,272.72,2501.668,2500.016,0.260,-0.210
2021-04-15T03:44:20,2021-03-09_10-15-26,0.23195,26.94,0.19082,23.44,-0.07878,295.59,-0.31,-0.36,272.81,272.80,272.77,-0.04804,301.94,-0.43,-0.41,272.70,272.79,272.72,2501.746,2499.689,0.262,-0.219
2021-04-15T03:44:22,2021-03-09_10-15-28,0.23196,26.94,0.19091,23.45,-0.07860,295.64,-0.31,-0.36,272.81,272.80,272.77,-0.04915,301.66,-0.43,-0.41,272.70,272.79,272.73,2501.799,2499.658,0.264,-0.220
2021-04-15T03:44:24,2021-03-09_10-15-30,0.23209,26.96,0.19085,23.45,-0.07853,295.66,-0.31,-0.36,272.81,272.80,272.77,-0.05092,301.20,-0.43,-0.41,272.70,272.79,272.73,2501.372,2500.325,0.251,-0.200
2021-04-15T03:44:26,2021-03-09_10-15-32,0.23201,26.95,0.19094,23.46,-0.07883,295.58,-0.31,-0.36,272.81,272.80,272.77,-0.04815,301.92,-0.43,-0.41,272.70,272.79,272.73,2501.608,2500.003,0.258,-0.210
2021-04-15T03:44:28,2021-03-09_10-15-34,0.23213,26.96,0.19092,23.45,-0.07873,295.62,-0.31,-0.36,272.81,272.80,272.77,-0.05111,301.16,-0.43,-0.41,272.70,272.80,272.73,2501.687,2500.076,0.261,-0.208
2021-04-15T03:44:30,2021-03-09_10-15-36,0.23219,26.97,0.19099,23.46,-0.07897,295.57,-0.31,-0.36,272.81,272.80,272.78,-0.05065,301.28,-0.43,-0.41,272.70,272.80,272.73,2501.824,2500.013,0.265,-0.210
2021-04-15T03:44:32,2021-03-09_10-15-38,0.23226,26.98,0.19103,23.47,-0.07877,295.61,-0.31,-0.35,272.81,272.80,272.78,-0.04980,301.51,-0.43,-0.41,272.70,272.80,272.73,2501.476,2499.656,0.254,-0.220
2021-04-15T03:44:34,2021-03-09_10-15-40,0.23230,26.98,0.19106,23.47,-0.07878,295.63,-0.31,-0.35,272.81,272.80,272.78,-0.04873,301.79,-0.42,-0.41,272.70,272.80,272.73,2501.855,2499.934,0.266,-0.212
2021-04-15T03:44:36,2021-03-09_10-15-42,0.23238,26.99,0.19125,23.49,-0.07890,295.60,-0.31,-0.35,272.81,272.80,272.78,-0.04862,301.82,-0.42,-0.41,272.70,272.80,272.73,2501.855,2499.996,0.266,-0.210
2021-04-15T03:44:38,2021-03-09_10-15-44,0.23243,27.00,0.19122,23.49,-0.07885,295.63,-0.31,-0.35,272.81,272.80,272.78,-0.04951,301.59,-0.42,-0.41,272.70,272.80,272.73,2502.166,2499.902,0.275,-0.213
2021-04-15T03:44:40,2021-03-09_10-15-46,0.23252,27.01,0.19142,23.52,-0.07876,295.65,-0.31,-0.35,272.81,272.80,272.78,-0.05042,301.37,-0.42,-0.41,272.70,272.80,272.73,2501.351,2500.279,0.251,-0.202
2021-04-15T03:44:42,2021-03-09_10-15-48,0.23261,27.02,0.19132,23.50,-0.07875,295.67,-0.31,-0.35,272.81,272.80,272.78,-0.04997,301.49,-0.42,-0.41,272.70,272.80,272.73,2501.066,2500.300,0.242,-0.201
2021-04-15T03:44:44,2021-03-09_10-15-50,0.23267,27.02,0.19148,23.52,-0.07869,295.70,-0.30,-0.35,272.81,272.80,272.78,-0.05045,301.36,-0.42,-0.40,272.70,272.80,272.73,2501.450,2500.292,0.254,-0.201
2021-04-15T03:44:46,2021-03-09_10-15-52,0.23276,27.03,0.19159,23.54,-0.07862,295.72,-0.30,-0.35,272.81,272.80,272.78,-0.05037,301.40,-0.42,-0.40,272.70,272.80,272.73,2502.012,2499.705,0.270,-0.219
2021-04-15T03:44:48,2021-03-09_10-15-54,0.23293,27.05,0.19169,23.55,-0.07853,295.76,-0.30,-0.35,272.81,272.80,272.78,-0.05347,300.61,-0.42,-0.40,272.70,272.80,272.73,2501.666,2499.959,0.260,-0.211
2021-04-15T03:44:50,2021-03-09_10-15-56,0.23294,27.06,0.19171,23.55,-0.07845,295.78,-0.30,-0.35,272.81,272.80,272.78,-0.04968,301.57,-0.42,-0.40,272.70,272.80,272.73,2502.441,2499.405,0.283,-0.228
2021-04-15T03:44:52,2021-03-09_10-15-58,0.23310,27.07,0.19190,23.57,-0.07840,295.79,-0.30,-0.35,272.81,272.80,272.78,-0.04850,301.88,-0.42,-0.40,272.71,272.80,272.74,2501.084,2500.478,0.242,-0.196
2021-04-15T03:44:54,2021-03-09_10-16-00,0.23322,27.09,0.19187,23.57,-0.07850,295.77,-0.30,-0.35,272.81,272.80,272.78,-0.04763,302.09,-0.42,-0.40,272.71,272.80,272.74,2501.946,2500.113,0.268,-0.207
2021-04-15T03:44:56,2021-03-09_10-16-02,0.23329,27.09,0.19199,23.59,-0.07877,295.70,-0.30,-0.35,272.81,272.80,272.78,-0.04865,301.82,-0.42,-0.40,272.71,272.80,272.74,2500.928,2499.769,0.238,-0.217
2021-04-15T03:44:58,2021-03-09_10-16-04,0.23341,27.11,0.19204,23.59,-0.07858,295.77,-0.30,-0.35,272.81,272.80,272.78,-0.04736,302.17,-0.42,-0.40,272.71,272.81,272.74,2502.324,2499.769,0.280,-0.217
2021-04-15T03:45:00,2021-03-09_10-16-06,0.23360,27.13,0.19219,23.61,-0.07812,295.88,-0.30,-0.35,272.81,272.80,272.78,-0.04959,301.60,-0.42,-0.40,272.71,272.81,272.74,2501.961,2500.570,0.269,-0.193
2021-04-15T03:45:02,2021-03-09_10-16-08,0.23376,27.15,0.19222,23.61,-0.07826,295.83,-0.30,-0.35,272.82,272.80,272.78,-0.05186,301.02,-0.42,-0.40,272.71,272.81,272.74,2501.906,2500.002,0.267,-0.210
2021-04-15T03:45:04,2021-03-09_10-16-10,0.23378,27.15,0.19239,23.64,-0.07809,295.87,-0.30,-0.35,272.82,272.80,272.78,-0.05000,301.50,-0.41,-0.40,272.71,272.81,272.74,2501.620,2499.970,0.259,-0.211
2021-04-15T03:45:06,2021-03-09_10-16-12,0.23395,27.17,0.19253,23.65,-0.07813,295.86,-0.30,-0.35,272.82,272.81,272.78,-0.05014,301.46,-0.41,-0.40,272.71,272.81,272.74,2502.274,2499.678,0.278,-0.220
2021-04-15T03:45:08,2021-03-09_10-16-14,0.23412,27.19,0.19261,23.66,-0.07821,295.83,-0.30,-0.35,272.82,272.81,272.78,-0.04862,301.85,-0.41,-0.40,272.71,272.81,272.74,2502.295,2499.754,0.279,-0.217
2021-04-15T03:45:10,2021-03-09_10-16-16,0.23412,27.19,0.19279,23.68,-0.07861,295.73,-0.30,-0.35,272.82,272.81,272.78,-0.05090,301.27,-0.41,-0.39,272.71,272.81,272.74,2501.333,2500.290,0.250,-0.201
2021-04-15T03:45:12,2021-03-09_10-16-18,0.23440,27.22,0.19290,23.70,-0.07850,295.76,-0.30,-0.35,272.82,272.81,272.78,-0.04980,301.56,-0.41,-0.39,272.71,272.81,272.74,2502.022,2499.956,0.271,-0.211
2021-04-15T03:45:14,2021-03-09_10-16-20,0.23458,27.25,0.19314,23.73,-0.07854,295.76,-0.30,-0.35,272.82,272.81,272.78,-0.04962,301.61,-0.41,-0.39,272.71,272.81,272.74,2502.008,2500.309,0.270,-0.201
2021-04-15T03:45:16,2021-03-09_10-16-22,0.23463,27.25,0.19318,23.73,-0.07862,295.75,-0.30,-0.35,272.82,272.81,272.79,-0.04930,301.69,-0.41,-0.39,272.71,272.81,272.74,2501.907,2499.636,0.267,-0.221
2021-04-15T03:45:18,2021-03-09_10-16-24,0.23485,27.28,0.19326,23.74,-0.07858,295.75,-0.30,-0.34,272.82,272.81,272.79,-0.04895,301.79,-0.41,-0.39,272.71,272.81,272.74,2501.537,2499.993,0.256,-0.210
2021-04-15T03:45:20,2021-03-09_10-16-26,0.23492,27.28,0.19342,23.76,-0.07844,295.79,-0.29,-0.34,272.82,272.81,272.79,-0.04909,301.76,-0.41,-0.39,272.72,272.81,272.74,2501.866,2499.743,0.266,-0.218
2021-04-15T03:45:22,2021-03-09_10-16-28,0.23518,27.31,0.19351,23.77,-0.07842,295.80,-0.29,-0.34,272.82,272.81,272.79,-0.05105,301.27,-0.41,-0.39,272.72,272.81,272.75,2502.269,2500.035,0.278,-0.209
2021-04-15T03:45:24,2021-03-09_10-16-30,0.23540,27.34,0.19367,23.79,-0.07841,295.79,-0.29,-0.34,272.82,272.81,272.79,-0.04970,301.61,-0.41,-0.39,272.72,272.81,272.75,2501.737,2500.010,0.262,-0.210
2021-04-15T03:45:26,2021-03-09_10-16-32,0.23562,27.37,0.19380,23.81,-0.07826,295.83,-0.29,-0.34,272.82,272.81,272.79,-0.04972,301.61,-0.41,-0.39,272.72,272.81,272.75,2501.810,2500.523,0.264,-0.194
2021-04-15T03:45:28,2021-03-09_10-16-34,0.23564,27.37,0.19398,23.83,-0.07832,295.82,-0.29,-0.34,272.83,272.81,272.79,-0.04921,301.74,-0.41,-0.39,272.72,272.82,272.75,2501.949,2500.616,0.268,-0.192
2021-04-15T03:45:30,2021-03-09_10-16-36,0.23576,27.38,0.19414,23.85,-0.07849,295.78,-0.29,-0.34,272.83,272.81,272.79,-0.04931,301.71,-0.41,-0.39,272.72,272.82,272.75,2501.715,2499.984,0.261,-0.210
2021-04-15T03:45:32,2021-03-09_10-16-38,0.23600,27.41,0.19423,23.86,-0.07864,295.74,-0.29,-0.34,272.83,272.81,272.79,-0.04978,301.60,-0.41,-0.39,272.72,272.82,272.75,2501.902,2499.527,0.267,-0.224
2021-04-15T03:45:34,2021-03-09_10-16-40,0.23624,27.44,0.19444,23.89,-0.07868,295.74,-0.29,-0.34,272.83,272.81,272.79,-0.04929,301.73,-0.40,-0.39,272.72,272.82,272.75,2501.660,2499.740,0.260,-0.218
2021-04-15T03:45:36,2021-03-09_10-16-42,0.23638,27.45,0.19455,23.90,-0.07868,295.75,-0.29,-0.34,272.83,272.81,272.79,-0.05236,300.95,-0.40,-0.39,272.72,272.82,272.75,2502.012,2499.984,0.270,-0.210
2021-04-15T03:45:38,2021-03-09_10-16-44,0.23662,27.48,0.19476,23.93,-0.07883,295.71,-0.29,-0.34,272.83,272.82,272.79,-0.05011,301.53,-0.40,-0.39,272.72,272.82,272.75,2501.389,2500.065,0.252,-0.208
2021-04-15T03:45:40,2021-03-09_10-16-46,0.23679,27.50,0.19498,23.95,-0.07889,295.69,-0.29,-0.34,272.83,272.82,272.79,-0.04944,301.71,-0.40,-0.39,272.72,272.82,272.75,2501.643,2500.019,0.259,-0.209
2021-04-15T03:45:42,2021-03-09_10-16-48,0.23706,27.53,0.19515,23.97,-0.07872,295.75,-0.29,-0.34,272.83,272.82,272.79,-0.04965,301.66,-0.40,-0.39,272.72,272.82,272.75,2501.690,2500.278,0.261,-0.202
2021-04-15T03:45:44,2021-03-09_10-16-50,0.23722,27.55,0.19529,23.99,-0.07864,295.77,-0.29,-0.34,272.83,272.82,272.79,-0.04894,301.84,-0.40,-0.39,272.72,272.82,272.75,2502.001,2499.920,0.270,-0.212
2021-04-15T03:45:46,2021-03-09_10-16-52,0.23746,27.58,0.19537,24.00,-0.07908,295.67,-0.29,-0.34,272.83,272.82,272.79,-0.04831,302.01,-0.40,-0.39,272.72,272.82,272.75,2501.993,2500.005,0.270,-0.210
2021-04-15T03:45:48,2021-03-09_10-16-54,0.23764,27.60,0.19552,24.02,-0.07902,295.71,-0.29,-0.34,272.83,272.82,272.79,-0.04862,301.94,-0.40,-0.39,272.72,272.82,272.75,2501.335,2500.004,0.250,-0.210
2021-04-15T03:45:50,2021-03-09_10-16-56,0.23784,27.62,0.19570,24.04,-0.07885,295.76,-0.29,-0.34,272.83,272.82,272.79,-0.05041,301.49,-0.40,-0.38,272.72,272.82,272.75,2501.423,2500.018,0.253,-0.210
2021-04-15T03:45:52,2021-03-09_10-16-58,0.23808,27.65,0.19586,24.06,-0.07887,295.76,-0.29,-0.34,272.83,272.82,272.79,-0.04892,301.89,-0.40,-0.39,272.72,272.82,272.75,2501.762,2500.002,0.263,-0.210
2021-04-15T03:45:54,2021-03-09_10-17-00,0.23819,27.66,0.19618,24.10,-0.07856,295.86,-0.29,-0.34,272.83,272.81,272.79,-0.05222,301.06,-0.40,-0.38,272.72,272.82,272.75,2502.096,2500.110,0.273,-0.207
2021-04-15T03:45:56,2021-03-09_10-17-02,0.23853,27.70,0.19627,24.11,-0.07849,295.88,-0.28,-0.34,272.83,272.81,272.79,-0.05247,300.99,-0.40,-0.38,272.72,272.82,272.75,2502.306,2499.971,0.279,-0.211
2021-04-15T03:45:58,2021-03-09_10-17-04,0.23875,27.73,0.19636,24.12,-0.07835,295.90,-0.28,-0.34,272.83,272.82,272.79,-0.05094,301.38,-0.40,-0.38,272.72,272.82,272.75,2501.617,2500.040,0.258,-0.209
2021-04-15T03:46:00,2021-03-09_10-17-06,0.23892,27.75,0.19670,24.16,-0.07855,295.85,-0.28,-0.34,272.83,272.82,272.80,-0.04908,301.86,-0.40,-0.38,272.72,272.82,272.75,2502.262,2499.479,0.278,-0.226
2021-04-15T03:46:02,2021-03-09_10-17-08,0.23923,27.79,0.19681,24.18,-0.07846,295.88,-0.28,-0.34,272.83,272.82,272.80,-0.04751,302.26,-0.40,-0.38,272.73,272.82,272.75,2501.727,2500.182,0.262,-0.205
2021-04-15T03:46:04,2021-03-09_10-17-10,0.23943,27.81,0.19693,24.19,-0.07830,295.92,-0.28,-0.33,272.83,272.82,272.80,-0.04808,302.12,-0.40,-0.38,272.73,272.82,272.76,2501.528,2500.007,0.256,-0.210
2021-04-15T03:46:06,2021-03-09_10-17-12,0.23958,27.83,0.19725,24.23,-0.07829,295.92,-0.28,-0.33,272.83,272.82,272.80,-0.04851,302.02,-0.40,-0.38,272.73,272.82,272.76,2501.756,2499.739,0.263,-0.218
2021-04-15T03:46:08,2021-03-09_10-17-14,0.23990,27.86,0.19733,24.24,-0.07820,295.94,-0.28,-0.33,272.83,272.82,272.80,-0.05350,300.76,-0.39,-0.38,272.73,272.82,272.76,2501.530,2500.217,0.256,-0.204
2021-04-15T03:46:10,2021-03-09_10-17-16,0.24020,27.90,0.19751,24.26,-0.07845,295.87,-0.28,-0.33,272.83,272.82,272.80,-0.05231,301.05,-0.39,-0.38,272.73,272.83,272.76,2501.667,2500.311,0.260,-0.201
2021-04-15T03:46:12,2021-03-09_10-17-18,0.24039,27.92,0.19775,24.29,-0.07864,295.82,-0.28,-0.33,272.83,272.82,272.80,-0.05135,301.30,-0.39,-0.38,272.73,272.83,272.76,2502.019,2500.046,0.271,-0.209
2021-04-15T03:46:14,2021-03-09_10-17-20,0.24059,27.94,0.19793,24.32,-0.07843,295.89,-0.28,-0.33,272.83,272.82,272.80,-0.05039,301.55,-0.39,-0.38,272.73,272.83,272.76,2501.750,2499.946,0.262,-0.212
2021-04-15T03:46:16,2021-03-09_10-17-22,0.24079,27.97,0.19799,24.32,-0.07857,295.86,-0.28,-0.33,272.83,272.82,272.80,-0.04974,301.72,-0.39,-0.38,272.73,272.83,272.76,2502.260,2499.375,0.278,-0.229
2021-04-15T03:46:18,2021-03-09_10-17-24,0.24119,28.01,0.19831,24.36,-0.07838,295.91,-0.28,-0.33,272.84,272.82,272.80,-0.04690,302.44,-0.39,-0.38,272.73,272.83,272.76,2502.590,2499.580,0.288,-0.223
2021-04-15T03:46:20,2021-03-09_10-17-26,0.24131,28.03,0.19841,24.37,-0.07795,296.00,-0.28,-0.33,272.84,272.82,272.80,-0.05332,300.81,-0.39,-0.38,272.73,272.83,272.76,2502.216,2500.002,0.276,-0.210
2021-04-15T03:46:22,2021-03-09_10-17-28,0.24152,28.05,0.19861,24.40,-0.07804,295.99,-0.28,-0.33,272.84,272.82,272.80,-0.05438,300.54,-0.39,-0.38,272.73,272.83,272.76,2502.007,2500.011,0.270,-0.210
2021-04-15T03:46:24,2021-03-09_10-17-30,0.24173,28.08,0.19889,24.43,-0.07808,295.98,-0.28,-0.33,272.84,272.82,272.80,-0.05088,301.43,-0.39,-0.38,272.73,272.83,272.76,2502.135,2500.002,0.274,-0.210
2021-04-15T03:46:26,2021-03-09_10-17-32,0.24210,28.12,0.19908,24.46,-0.07814,295.95,-0.28,-0.33,272.84,272.83,272.80,-0.04772,302.22,-0.39,-0.37,272.73,272.83,272.76,2501.579,2500.303,0.257,-0.201
2021-04-15T03:46:28,2021-03-09_10-17-34,0.24228,28.14,0.19922,24.47,-0.07803,295.98,-0.28,-0.33,272.84,272.83,272.81,-0.04876,301.96,-0.39,-0.37,272.73,272.83,272.76,2501.429,2499.727,0.253,-0.218
2021-04-15T03:46:30,2021-03-09_10-17-36,0.24253,28.17,0.19939,24.50,-0.07790,296.00,-0.28,-0.32,272.84,272.83,272.81,-0.05394,300.64,-0.39,-0.37,272.74,272.83,272.77,2501.957,2499.705,0.269,-0.219
2021-04-15T03:46:32,2021-03-09_10-17-38,0.24281,28.20,0.19970,24.53,-0.07836,295.88,-0.28,-0.32,272.84,272.83,272.81,-0.05476,300.44,-0.39,-0.37,272.74,272.83,272.77,2502.037,2500.070,0.271,-0.208
2021-04-15T03:46:34,2021-03-09_10-17-40,0.24298,28.22,0.19989,24.56,-0.07834,295.89,-0.28,-0.32,272.84,272.83,272.81,-0.05031,301.58,-0.39,-0.37,272.74,272.83,272.77,2502.165,2499.818,0.275,-0.215
2021-04-15T03:46:36,2021-03-09_10-17-42,0.24333,28.26,0.20009,24.58,-0.07883,295.78,-0.28,-0.32,272.84,272.83,272.81,-0.04658,302.52,-0.39,-0.37,272.74,272.83,272.77,2501.715,2500.012,0.261,-0.210
2021-04-15T03:46:38,2021-03-09_10-17-44,0.24359,28.29,0.20027,24.60,-0.07857,295.86,-0.27,-0.32,272.84,272.83,272.81,-0.04958,301.75,-0.39,-0.37,272.74,272.83,272.77,2501.492,2500.287,0.255,-0.201
2021-04-15T03:46:40,2021-03-09_10-17-46,0.24378,28.31,0.20041,24.62,-0.07843,295.90,-0.27,-0.32,272.84,272.83,272.81,-0.05179,301.21,-0.38,-0.37,272.74,272.84,272.77,2501.354,2500.040,0.251,-0.209
2021-04-15T03:46:42,2021-03-09_10-17-48,0.24416,28.36,0.20077,24.66,-0.07833,295.92,-0.27,-0.32,272.84,272.83,272.81,-0.05201,301.16,-0.38,-0.37,272.74,272.84,272.77,2501.739,2500.271,0.262,-0.202
2021-04-15T03:46:44,2021-03-09_10-17-50,0.24446,28.39,0.20093,24.68,-0.07840,295.91,-0.27,-0.32,272.84,272.83,272.81,-0.05187,301.20,-0.38,-0.37,272.74,272.84,272.77,2501.865,2499.657,0.266,-0.220
2021-04-15T03:46:46,2021-03-09_10-17-52,0.24470,28.42,0.20109,24.70,-0.07857,295.87,-0.27,-0.32,272.84,272.83,272.81,-0.05229,301.09,-0.38,-0.37,272.74,272.84,272.77,2501.683,2499.938,0.260,-0.212
2021-04-15T03:46:48,2021-03-09_10-17-54,0.24501,28.46,0.20125,24.72,-0.07852,295.89,-0.27,-0.32,272.84,272.83,272.81,-0.05081,301.47,-0.38,-0.37,272.74,272.84,272.77,2501.558,2499.996,0.257,-0.210
2021-04-15T03:46:50,2021-03-09_10-17-56,0.24521,28.48,0.20159,24.77,-0.07854,295.90,-0.27,-0.32,272.84,272.83,272.81,-0.04889,301.96,-0.38,-0.37,272.74,272.84,272.77,2501.658,2500.071,0.260,-0.208
2021-04-15T03:46:52,2021-03-09_10-17-58,0.24557,28.52,0.20179,24.79,-0.07850,295.91,-0.27,-0.32,272.84,272.83,272.81,-0.04831,302.12,-0.38,-0.37,272.74,272.84,272.77,2502.245,2499.983,0.277,-0.211
2021-04-15T03:46:54,2021-03-09_10-18-00,0.24572,28.54,0.20193,24.81,-0.07840,295.95,-0.27,-0.32,272.84,272.83,272.81,-0.04754,302.33,-0.38,-0.37,272.74,272.84,272.77,2501.668,2500.321,0.260,-0.200
2021-04-15T03:46:56,2021-03-09_10-18-02,0.24589,28.56,0.20226,24.85,-0.07877,295.87,-0.27,-0.32,272.84,272.83,272.81,-0.05160,301.30,-0.38,-0.37,272.74,272.84,272.77,2502.351,2499.689,0.281,-0.219
2021-04-15T03:46:58,2021-03-09_10-18-04,0.24632,28.61,0.20237,24.86,-0.07859,295.93,-0.27,-0.32,272.84,272.83,272.81,-0.05236,301.10,-0.38,-0.37,272.74,272.84,272.77,2501.677,2499.706,0.260,-0.219
2021-04-15T03:47:00,2021-03-09_10-18-06,0.24660,28.64,0.20275,24.91,-0.07847,295.96,-0.27,-0.32,272.84,272.83,272.81,-0.05249,301.08,-0.38,-0.36,272.74,272.84,272.77,2502.306,2499.360,0.279,-0.229
2021-04-15T03:47:02,2021-03-09_10-18-08,0.24680,28.66,0.20282,24.92,-0.07828,296.00,-0.27,-0.32,272.85,272.83,272.81,-0.05184,301.24,-0.38,-0.36,272.74,272.84,272.77,2501.982,2499.667,0.269,-0.220
2021-04-15T03:47:04,2021-03-09_10-18-10,0.24709,28.70,0.20298,24.94,-0.07826,296.01,-0.27,-0.32,272.85,272.83,272.81,-0.05038,301.61,-0.38,-0.36,272.75,272.84,272.77,2501.358,2499.984,0.251,-0.210
2021-04-15T03:47:06,2021-03-09_10-18-12,0.24737,28.73,0.20322,24.97,-0.07808,296.05,-0.27,-0.32,272.85,272.83,272.81,-0.04906,301.95,-0.38,-0.36,272.75,272.84,272.77,2502.041,2499.983,0.271,-0.210
2021-04-15T03:47:08,2021-03-09_10-18-14,0.24769,28.77,0.20347,25.00,-0.07827,296.00,-0.27,-0.32,272.85,272.83,272.81,-0.04708,302.46,-0.38,-0.36,272.75,272.84,272.78,2501.672,2499.989,0.260,-0.210
2021-04-15T03:47:10,2021-03-09_10-18-16,0.24791,28.79,0.20368,25.02,-0.07843,295.98,-0.27,-0.32,272.85,272.83,272.81,-0.05001,301.71,-0.38,-0.36,272.75,272.84,272.78,2501.987,2499.953,0.270,-0.211
2021-04-15T03:47:12,2021-03-09_10-18-18,0.24823,28.83,0.20397,25.06,-0.07817,296.04,-0.27,-0.32,272.85,272.83,272.81,-0.05149,301.34,-0.38,-0.36,272.75,272.84,272.78,2502.240,2499.414,0.277,-0.228
2021-04-15T03:47:14,2021-03-09_10-18-20,0.24849,28.86,0.20417,25.08,-0.07856,295.95,-0.27,-0.32,272.85,272.83,272.81,-0.05072,301.54,-0.37,-0.36,272.75,272.84,272.78,2501.557,2500.008,0.257,-0.210
2021-04-15T03:47:16,2021-03-09_10-18-22,0.24885,28.90,0.20447,25.12,-0.07852,295.98,-0.27,-0.32,272.85,272.83,272.81,-0.05319,300.93,-0.37,-0.36,272.75,272.84,272.78,2502.275,2499.818,0.278,-0.215
2021-04-15T03:47:18,2021-03-09_10-18-24,0.24912,28.93,0.20455,25.13,-0.07847,296.01,-0.26,-0.32,272.85,272.83,272.81,-0.05236,301.14,-0.37,-0.36,272.75,272.84,272.78,2501.948,2499.977,0.268,-0.211
2021-04-15T03:47:20,2021-03-09_10-18-26,0.24939,28.97,0.20483,25.16,-0.07814,296.08,-0.26,-0.32,272.85,272.83,272.81,-0.05039,301.65,-0.37,-0.36,272.75,272.84,272.78,2501.659,2499.981,0.260,-0.211
2021-04-15T03:47:22,2021-03-09_10-18-28,0.24955,28.98,0.20504,25.19,-0.07822,296.06,-0.26,-0.32,272.85,272.83,272.81,-0.05016,301.71,-0.37,-0.36,272.75,272.85,272.78,2502.124,2500.351,0.274,-0.199
2021-04-15T03:47:24,2021-03-09_10-18-30,0.24991,29.03,0.20531,25.22,-0.07814,296.08,-0.26,-0.32,272.85,272.83,272.81,-0.05146,301.38,-0.37,-0.36,272.75,272.85,272.78,2501.966,2499.918,0.269,-0.213
2021-04-15T03:47:26,2021-03-09_10-18-32,0.25028,29.07,0.20551,25.25,-0.07814,296.08,-0.26,-0.32,272.85,272.84,272.81,-0.05125,301.44,-0.37,-0.36,272.75,272.85,272.78,2501.448,2499.975,0.253,-0.211
2021-04-15T03:47:28,2021-03-09_10-18-34,0.25064,29.11,0.20571,25.27,-0.07809,296.09,-0.26,-0.32,272.85,272.84,272.81,-0.05042,301.65,-0.37,-0.36,272.75,272.85,272.78,2501.422,2500.039,0.253,-0.209
2021-04-15T03:47:30,2021-03-09_10-18-36,0.25091,29.14,0.20595,25.30,-0.07797,296.13,-0.26,-0.32,272.85,272.84,272.82,-0.05065,301.59,-0.37,-0.36,272.75,272.85,272.78,2501.813,2499.968,0.264,-0.211
2021-04-15T03:47:32,2021-03-09_10-18-38,0.25112,29.17,0.20628,25.34,-0.07839,296.03,-0.26,-0.32,272.85,272.84,272.82,-0.05034,301.68,-0.37,-0.36,272.75,272.85,272.78,2502.000,2499.982,0.270,-0.211
2021-04-15T03:47:34,2021-03-09_10-18-40,0.25151,29.21,0.20632,25.35,-0.07816,296.09,-0.26,-0.32,272.85,272.84,272.82,-0.05097,301.53,-0.37,-0.36,272.75,272.85,272.78,2501.495,2500.347,0.255,-0.200
2021-04-15T03:47:36,2021-03-09_10-18-42,0.25184,29.25,0.20662,25.38,-0.07829,296.06,-0.26,-0.31,272.85,272.84,272.82,-0.05039,301.68,-0.37,-0.36,272.75,272.85,272.78,2501.648,2499.995,0.259,-0.210
2021-04-15T03:47:38,2021-03-09_10-18-44,0.25205,29.27,0.20683,25.41,-0.07838,296.04,-0.26,-0.31,272.85,272.84,272.82,-0.05187,301.32,-0.37,-0.36,272.75,272.85,272.78,2502.300,2500.117,0.279,-0.206
2021-04-15T03:47:40,2021-03-09_10-18-46,0.25236,29.31,0.20701,25.43,-0.07868,295.97,-0.26,-0.31,272.85,272.84,272.82,-0.05175,301.36,-0.37,-0.36,272.75,272.85,272.78,2501.711,2499.689,0.261,-0.219
2021-04-15T03:47:42,2021-03-09_10-18-48,0.25266,29.35,0.20728,25.46,-0.07851,296.02,-0.26,-0.31,272.85,272.84,272.82,-0.05325,300.98,-0.37,-0.36,272.75,272.85,272.78,2501.332,2500.295,0.250,-0.201
2021-04-15T03:47:44,2021-03-09_10-18-50,0.25293,29.38,0.20757,25.50,-0.07867,295.99,-0.26,-0.31,272.85,272.84,272.82,-0.05342,300.95,-0.37,-0.36,272.75,272.85,272.78,2502.054,2499.988,0.272,-0.210
2021-04-15T03:47:46,2021-03-09_10-18-52,0.25333,29.42,0.20774,25.52,-0.07836,296.07,-0.26,-0.31,272.85,272.84,272.82,-0.05273,301.13,-0.37,-0.36,272.75,272.85,272.78,2501.681,2499.912,0.260,-0.213
2021-04-15T03:47:48,2021-03-09_10-18-54,0.25353,29.45,0.20797,25.55,-0.07801,296.16,-0.26,-0.31,272.85,272.84,272.82,-0.05037,301.74,-0.36,-0.36,272.75,272.85,272.78,2501.352,2500.240,0.251,-0.203
2021-04-15T03:47:50,2021-03-09_10-18-56,0.25389,29.49,0.20827,25.59,-0.07789,296.19,-0.26,-0.31,272.85,272.84,272.82,-0.05158,301.43,-0.36,-0.36,272.75,272.85,272.78,2501.970,2500.023,0.269,-0.209
2021-04-15T03:47:52,2021-03-09_10-18-58,0.25414,29.52,0.20858,25.62,-0.07805,296.14,-0.26,-0.31,272.85,272.84,272.82,-0.05181,301.37,-0.36,-0.35,272.75,272.85,272.78,2501.700,2500.064,0.261,-0.208
2021-04-15T03:47:54,2021-03-09_10-19-00,0.25449,29.56,0.20864,25.63,-0.07806,296.14,-0.26,-0.31,272.86,272.84,272.82,-0.04983,301.87,-0.36,-0.35,272.76,272.85,272.78,2502.197,2499.780,0.276,-0.217
2021-04-15T03:47:56,2021-03-09_10-19-02,0.25477,29.59,0.20892,25.67,-0.07818,296.11,-0.26,-0.31,272.86,272.84,272.82,-0.04900,302.09,-0.36,-0.35,272.76,272.85,272.78,2501.583,2499.886,0.257,-0.213
2021-04-15T03:47:58,2021-03-09_10-19-04,0.25520,29.64,0.20908,25.69,-0.07802,296.16,-0.26,-0.31,272.86,272.84,272.82,-0.04805,302.33,-0.36,-0.35,272.76,272.85,272.78,2502.267,2500.015,0.278,-0.210
2021-04-15T03:48:00,2021-03-09_10-19-06,0.25545,29.67,0.20934,25.72,-0.07805,296.15,-0.26,-0.31,272.86,272.84,272.82,-0.04893,302.11,-0.36,-0.35,272.76,272.85,272.78,2501.666,2499.712,0.260,-0.219
2021-04-15T03:48:02,2021-03-09_10-19-08,0.25572,29.70,0.20964,25.75,-0.07774,296.23,-0.25,-0.31,272.86,272.84,272.82,-0.05031,301.76,-0.36,-0.35,272.76,272.85,272.79,2501.284,2500.033,0.249,-0.209
2021-04-15T03:48:04,2021-03-09_10-19-10,0.25620,29.76,0.20987,25.78,-0.07753,296.27,-0.25,-0.31,272.86,272.84,272.82,-0.05453,300.69,-0.36,-0.35,272.76,272.85,272.79,2501.978,2500.305,0.269,-0.201
2021-04-15T03:48:06,2021-03-09_10-19-12,0.25650,29.79,0.21014,25.82,-0.07756,296.27,-0.25,-0.31,272.86,272.84,272.82,-0.05498,300.57,-0.36,-0.35,272.76,272.85,272.79,2502.434,2499.725,0.283,-0.218
2021-04-15T03:48:08,2021-03-09_10-19-14,0.25665,29.81,0.21026,25.83,-0.07786,296.18,-0.25,-0.31,272.86,272.84,272.82,-0.04992,301.87,-0.36,-0.35,272.76,272.86,272.79,2501.700,2499.703,0.261,-0.219
2021-04-15T03:48:10,2021-03-09_10-19-16,0.25709,29.86,0.21059,25.87,-0.07760,296.25,-0.25,-0.31,272.86,272.85,272.82,-0.04903,302.08,-0.36,-0.35,272.76,272.86,272.79,2501.399,2500.197,0.252,-0.204
2021-04-15T03:48:12,2021-03-09_10-19-18,0.25735,29.89,0.21089,25.91,-0.07751,296.27,-0.25,-0.31,272.86,272.85,272.83,-0.04715,302.56,-0.36,-0.35,272.76,272.86,272.79,2502.254,2500.569,0.278,-0.193
2021-04-15T03:48:14,2021-03-09_10-19-20,0.25776,29.94,0.21105,25.93,-0.07747,296.28,-0.25,-0.30,272.86,272.85,272.83,-0.05068,301.65,-0.36,-0.35,272.76,272.86,272.79,2501.999,2499.783,0.270,-0.217
2021-04-15T03:48:16,2021-03-09_10-19-22,0.25800,29.97,0.21131,25.96,-0.07752,296.25,-0.25,-0.30,272.86,272.85,272.83,-0.05135,301.48,-0.36,-0.34,272.76,272.86,272.79,2501.645,2500.313,0.259,-0.201
2021-04-15T03:48:18,2021-03-09_10-19-24,0.25840,30.01,0.21156,25.99,-0.07759,296.23,-0.25,-0.30,272.86,272.85,272.83,-0.05467,300.63,-0.36,-0.34,272.76,272.86,272.79,2501.946,2499.940,0.268,-0.212
2021-04-15T03:48:20,2021-03-09_10-19-26,0.25862,30.04,0.21183,26.02,-0.07771,296.19,-0.25,-0.30,272.86,272.85,272.83,-0.05418,300.76,-0.36,-0.34,272.77,272.86,272.79,2501.994,2500.237,0.270,-0.203
2021-04-15T03:48:22,2021-03-09_10-19-28,0.25898,30.08,0.21202,26.05,-0.07773,296.17,-0.25,-0.30,272.87,272.85,272.83,-0.04905,302.05,-0.36,-0.34,272.77,272.86,272.79,2501.693,2500.602,0.261,-0.192
2021-04-15T03:48:24,2021-03-09_10-19-30,0.25932,30.12,0.21235,26.09,-0.07774,296.18,-0.25,-0.30,272.87,272.85,272.83,-0.04957,301.93,-0.36,-0.34,272.77,272.86,272.80,2501.778,2499.703,0.263,-0.219
2021-04-15T03:48:26,2021-03-09_10-19-32,0.25968,30.16,0.21262,26.12,-0.07768,296.18,-0.25,-0.30,272.87,272.85,272.83,-0.04783,302.37,-0.35,-0.34,272.77,272.86,272.80,2502.590,2499.150,0.288,-0.235
2021-04-15T03:48:28,2021-03-09_10-19-34,0.26004,30.20,0.21280,26.14,-0.07766,296.20,-0.25,-0.30,272.87,272.85,272.83,-0.04829,302.25,-0.35,-0.34,272.77,272.87,272.80,2501.563,2500.035,0.257,-0.209
2021-04-15T03:48:30,2021-03-09_10-19-36,0.26035,30.24,0.21309,26.18,-0.07777,296.18,-0.25,-0.30,272.87,272.86,272.83,-0.04962,301.91,-0.35,-0.34,272.77,272.87,272.80,2502.363,2500.025,0.281,-0.209
2021-04-15T03:48:32,2021-03-09_10-19-38,0.26064,30.27,0.21339,26.22,-0.07753,296.23,-0.25,-0.30,272.87,272.86,272.83,-0.05357,300.90,-0.35,-0.34,272.77,272.87,272.80,2501.438,2500.022,0.253,-0.209
2021-04-15T03:48:34,2021-03-09_10-19-40,0.26104,30.32,0.21369,26.25,-0.07760,296.20,-0.25,-0.30,272.87,272.86,272.83,-0.05527,300.48,-0.35,-0.34,272.77,272.87,272.80,2501.384,2500.322,0.251,-0.200
2021-04-15T03:48:36,2021-03-09_10-19-42,0.26135,30.35,0.21389,26.28,-0.07777,296.17,-0.25,-0.30,272.87,272.86,272.83,-0.05189,301.34,-0.35,-0.34,272.77,272.87,272.80,2502.302,2499.997,0.279,-0.210
2021-04-15T03:48:38,2021-03-09_10-19-44,0.26168,30.39,0.21415,26.31,-0.07811,296.09,-0.25,-0.30,272.87,272.86,272.84,-0.04951,301.95,-0.35,-0.34,272.77,272.87,272.80,2501.520,2499.975,0.256,-0.211
2021-04-15T03:48:40,2021-03-09_10-19-46,0.26207,30.44,0.21448,26.35,-0.07818,296.07,-0.25,-0.29,272.87,272.86,272.84,-0.04751,302.45,-0.35,-0.33,272.77,272.87,272.80,2502.045,2500.022,0.271,-0.209
2021-04-15T03:48:42,2021-03-09_10-19-48,0.26238,30.47,0.21474,26.38,-0.07850,296.01,-0.25,-0.29,272.87,272.86,272.84,-0.04841,302.22,-0.35,-0.33,272.77,272.87,272.80,2501.392,2500.003,0.252,-0.210
2021-04-15T03:48:44,2021-03-09_10-19-50,0.26282,30.53,0.21495,26.41,-0.07851,296.01,-0.25,-0.30,272.87,272.86,272.84,-0.04963,301.92,-0.35,-0.33,272.77,272.87,272.80,2501.983,2500.009,0.270,-0.210
2021-04-15T03:48:46,2021-03-09_10-19-52,0.26313,30.56,0.21528,26.45,-0.07871,295.97,-0.24,-0.29,272.87,272.86,272.84,-0.05354,300.94,-0.35,-0.33,272.77,272.87,272.80,2501.777,2500.303,0.263,-0.201
2021-04-15T03:48:48,2021-03-09_10-19-54,0.26352,30.61,0.21542,26.46,-0.07873,295.97,-0.24,-0.29,272.87,272.86,272.84,-0.05350,300.95,-0.35,-0.33,272.77,272.87,272.80,2501.674,2500.218,0.260,-0.204
2021-04-15T03:48:50,2021-03-09_10-19-56,0.26385,30.64,0.21585,26.52,-0.07905,295.91,-0.24,-0.30,272.87,272.86,272.84,-0.05146,301.48,-0.35,-0.33,272.77,272.87,272.80,2502.309,2499.870,0.279,-0.214
2021-04-15T03:48:52,2021-03-09_10-19-58,0.26418,30.68,0.21598,26.53,-0.07901,295.94,-0.24,-0.30,272.87,272.86,272.84,-0.05005,301.84,-0.35,-0.33,272.77,272.87,272.80,2502.123,2499.677,0.274,-0.220
2021-04-15T03:48:54,2021-03-09_10-20-00,0.26452,30.72,0.21639,26.58,-0.07907,295.92,-0.24,-0.30,272.87,272.86,272.84,-0.04822,302.32,-0.35,-0.33,272.77,272.87,272.80,2501.558,2499.770,0.257,-0.217
2021-04-15T03:48:56,2021-03-09_10-20-02,0.26488,30.76,0.21668,26.62,-0.07919,295.91,-0.24,-0.30,272.87,272.86,272.84,-0.04882,302.18,-0.35,-0.33,272.77,272.87,272.80,2501.413,2500.003,0.252,-0.210
2021-04-15T03:48:58,2021-03-09_10-20-04,0.26532,30.82,0.21698,26.66,-0.07900,295.96,-0.24,-0.30,272.87,272.86,272.84,-0.05210,301.35,-0.35,-0.33,272.77,272.87,272.80,2502.314,2500.008,0.279,-0.210
2021-04-15T03:49:00,2021-03-09_10-20-06,0.26571,30.86,0.21720,26.68,-0.07867,296.05,-0.24,-0.30,272.87,272.86,272.84,-0.05468,300.70,-0.35,-0.33,272.77,272.87,272.80,2501.739,2499.926,0.262,-0.212
2021-04-15T03:49:02,2021-03-09_10-20-08,0.26594,30.89,0.21736,26.70,-0.07853,296.09,-0.24,-0.30,272.87,272.86,272.84,-0.05353,301.00,-0.34,-0.33,272.78,272.87,272.80,2501.471,2499.956,0.254,-0.211
2021-04-15T03:49:04,2021-03-09_10-20-10,0.26634,30.93,0.21777,26.75,-0.07869,296.04,-0.24,-0.29,272.87,272.86,272.84,-0.05044,301.78,-0.34,-0.33,272.78,272.87,272.81,2501.715,2499.976,0.261,-0.211
2021-04-15T03:49:06,2021-03-09_10-20-12,0.26671,30.98,0.21792,26.77,-0.07855,296.07,-0.24,-0.29,272.87,272.86,272.84,-0.05141,301.52,-0.34,-0.33,272.78,272.87,272.81,2502.310,2499.958,0.279,-0.211
2021-04-15T03:49:08,2021-03-09_10-20-14,0.26713,31.03,0.21824,26.81,-0.07857,296.07,-0.24,-0.29,272.87,272.86,272.84,-0.04984,301.92,-0.34,-0.33,272.78,272.88,272.81,2502.085,2499.996,0.273,-0.210
2021-04-15T03:49:10,2021-03-09_10-20-16,0.26738,31.05,0.21861,26.86,-0.07910,295.94,-0.24,-0.29,272.87,272.86,272.84,-0.04871,302.21,-0.34,-0.33,272.78,272.88,272.81,2501.611,2499.748,0.258,-0.218
2021-04-15T03:49:12,2021-03-09_10-20-18,0.26773,31.10,0.21889,26.89,-0.07919,295.92,-0.24,-0.29,272.87,272.86,272.84,-0.04958,302.00,-0.34,-0.33,272.78,272.88,272.81,2501.718,2500.010,0.262,-0.210
2021-04-15T03:49:14,2021-03-09_10-20-20,0.26809,31.14,0.21906,26.91,-0.07934,295.88,-0.24,-0.29,272.87,272.86,272.84,-0.04902,302.13,-0.34,-0.33,272.78,272.88,272.81,2502.292,2500.309,0.279,-0.201
2021-04-15T03:49:16,2021-03-09_10-20-22,0.26851,31.19,0.21948,26.96,-0.07919,295.93,-0.24,-0.29,272.88,272.86,272.84,-0.04988,301.93,-0.34,-0.33,272.78,272.88,272.81,2501.804,2499.994,0.264,-0.210
2021-04-15T03:49:18,2021-03-09_10-20-24,0.26887,31.23,0.21971,26.99,-0.07931,295.91,-0.24,-0.29,272.87,272.86,272.84,-0.05274,301.21,-0.34,-0.33,272.78,272.88,272.81,2501.560,2500.127,0.257,-0.206
2021-04-15T03:49:20,2021-03-09_10-20-26,0.26923,31.27,0.21998,27.02,-0.07928,295.91,-0.24,-0.29,272.88,272.86,272.84,-0.05108,301.63,-0.34,-0.33,272.78,272.88,272.81,2501.854,2499.748,0.266,-0.218
2021-04-15T03:49:22,2021-03-09_10-20-28,0.26959,31.31,0.22027,27.06,-0.07903,295.97,-0.24,-0.29,272.88,272.86,272.84,-0.05159,301.52,-0.34,-0.33,272.78,272.88,272.81,2501.983,2500.192,0.269,-0.204
2021-04-15T03:49:24,2021-03-09_10-20-30,0.27006,31.37,0.22047,27.09,-0.07876,296.03,-0.24,-0.29,272.88,272.86,272.84,-0.04961,302.02,-0.34,-0.33,272.78,272.88,272.81,2501.641,2500.025,0.259,-0.209
2021-04-15T03:49:26,2021-03-09_10-20-32,0.27029,31.39,0.22089,27.14,-0.07911,295.95,-0.24,-0.29,272.88,272.86,272.84,-0.04940,302.07,-0.34,-0.33,272.78,272.88,272.81,2501.939,2499.905,0.268,-0.213
2021-04-15T03:49:28,2021-03-09_10-20-34,0.27069,31.44,0.22109,27.16,-0.07897,295.97,-0.24,-0.29,272.88,272.86,272.84,-0.04701,302.68,-0.34,-0.33,272.78,272.88,272.81,2501.958,2500.003,0.269,-0.210
2021-04-15T03:49:30,2021-03-09_10-20-36,0.27123,31.50,0.22144,27.20,-0.07892,295.98,-0.24,-0.29,272.88,272.87,272.84,-0.04915,302.13,-0.34,-0.32,272.78,272.88,272.81,2501.407,2500.365,0.252,-0.199
2021-04-15T03:49:32,2021-03-09_10-20-38,0.27149,31.53,0.22185,27.25,-0.07906,295.95,-0.23,-0.29,272.88,272.87,272.84,-0.05081,301.72,-0.34,-0.32,272.78,272.88,272.81,2502.195,2499.975,0.276,-0.211
2021-04-15T03:49:34,2021-03-09_10-20-40,0.27183,31.57,0.22197,27.27,-0.07905,295.95,-0.23,-0.29,272.88,272.87,272.85,-0.05299,301.15,-0.34,-0.32,272.79,272.88,272.81,2502.077,2499.373,0.272,-0.229
2021-04-15T03:49:36,2021-03-09_10-20-42,0.27234,31.63,0.22228,27.31,-0.07908,295.93,-0.23,-0.28,272.88,272.87,272.85,-0.05335,301.07,-0.34,-0.32,272.79,272.88,272.81,2501.999,2499.815,0.270,-0.216
2021-04-15T03:49:38,2021-03-09_10-20-44,0.27267,31.67,0.22256,27.34,-0.07960,295.80,-0.23,-0.28,272.88,272.87,272.85,-0.04881,302.24,-0.34,-0.32,272.78,272.88,272.81,2502.205,2500.188,0.276,-0.204
2021-04-15T03:49:40,2021-03-09_10-20-46,0.27305,31.71,0.22287,27.38,-0.07953,295.83,-0.23,-0.28,272.88,272.87,272.85,-0.04852,302.32,-0.33,-0.32,272.79,272.88,272.81,2501.650,2500.303,0.259,-0.201
2021-04-15T03:49:42,2021-03-09_10-20-48,0.27337,31.75,0.22320,27.42,-0.07915,295.94,-0.23,-0.28,272.88,272.87,272.85,-0.05138,301.59,-0.33,-0.32,272.78,272.88,272.81,2502.235,2499.923,0.277,-0.212
2021-04-15T03:49:44,2021-03-09_10-20-50,0.27372,31.79,0.22352,27.46,-0.07916,295.93,-0.23,-0.28,272.88,272.87,272.85,-0.05396,300.96,-0.33,-0.32,272.78,272.88,272.81,2502.299,2499.986,0.279,-0.210
2021-04-15T03:49:46,2021-03-09_10-20-52,0.27427,31.85,0.22374,27.49,-0.07905,295.97,-0.23,-0.28,272.88,272.87,272.85,-0.05387,300.97,-0.33,-0.32,272.79,272.88,272.81,2502.026,2499.697,0.271,-0.219
2021-04-15T03:49:48,2021-03-09_10-20-54,0.27464,31.90,0.22395,27.51,-0.07882,296.02,-0.23,-0.28,272.88,272.87,272.85,-0.04931,302.14,-0.33,-0.32,272.79,272.88,272.81,2502.321,2499.521,0.280,-0.224
2021-04-15T03:49:50,2021-03-09_10-20-56,0.27482,31.92,0.22431,27.56,-0.07902,295.97,-0.23,-0.28,272.88,272.87,272.85,-0.04788,302.50,-0.33,-0.32,272.79,272.88,272.82,2501.691,2499.845,0.261,-0.215
2021-04-15T03:49:52,2021-03-09_10-20-58,0.27542,31.99,0.22471,27.61,-0.07912,295.95,-0.23,-0.28,272.88,272.87,272.85,-0.05106,301.69,-0.33,-0.32,272.79,272.88,272.82,2502.089,2499.802,0.273,-0.216
2021-04-15T03:49:54,2021-03-09_10-21-00,0.27577,32.03,0.22501,27.64,-0.07920,295.93,-0.23,-0.28,272.88,272.87,272.85,-0.05260,301.29,-0.33,-0.32,272.79,272.89,272.82,2501.808,2500.096,0.264,-0.207
2021-04-15T03:49:56,2021-03-09_10-21-02,0.27615,32.07,0.22529,27.68,-0.07898,295.97,-0.23,-0.28,272.89,272.87,272.85,-0.05404,300.93,-0.33,-0.32,272.79,272.89,272.82,2501.967,2500.218,0.269,-0.203
2021-04-15T03:49:58,2021-03-09_10-21-04,0.27651,32.11,0.22561,27.72,-0.07886,296.00,-0.23,-0.28,272.89,272.87,272.85,-0.05069,301.77,-0.33,-0.32,272.79,272.89,272.82,2501.339,2500.485,0.250,-0.195
2021-04-15T03:50:00,2021-03-09_10-21-06,0.27697,32.17,0.22579,27.74,-0.07896,295.97,-0.23,-0.28,272.89,272.87,272.85,-0.04784,302.49,-0.33,-0.32,272.79,272.89,272.82,2501.507,2499.689,0.255,-0.219
2021-04-15T03:50:02,2021-03-09_10-21-08,0.27733,32.21,0.22616,27.78,-0.07877,296.02,-0.23,-0.28,272.89,272.88,272.85,-0.04959,302.05,-0.33,-0.32,272.79,272.89,272.82,2502.280,2499.669,0.278,-0.220
2021-04-15T03:50:04,2021-03-09_10-21-10,0.27775,32.26,0.22647,27.82,-0.07878,296.01,-0.23,-0.28,272.89,272.88,272.85,-0.04950,302.06,-0.33,-0.31,272.79,272.89,272.82,2501.682,2499.742,0.260,-0.218
2021-04-15T03:50:06,2021-03-09_10-21-12,0.27809,32.30,0.22679,27.86,-0.07893,295.97,-0.23,-0.28,272.89,272.88,272.86,-0.05203,301.41,-0.33,-0.31,272.79,272.89,272.82,2501.726,2499.999,0.262,-0.210
2021-04-15T03:50:08,2021-03-09_10-21-14,0.27862,32.36,0.22709,27.90,-0.07898,295.96,-0.23,-0.28,272.89,272.88,272.86,-0.05260,301.27,-0.33,-0.31,272.80,272.89,272.82,2501.707,2500.257,0.261,-0.202
2021-04-15T03:50:10,2021-03-09_10-21-16,0.27904,32.41,0.22747,27.94,-0.07914,295.91,-0.23,-0.27,272.89,272.88,272.86,-0.04941,302.08,-0.33,-0.31,272.80,272.89,272.83,2501.740,2500.880,0.262,-0.184
2021-04-15T03:50:12,2021-03-09_10-21-18,0.27924,32.43,0.22777,27.98,-0.07918,295.91,-0.23,-0.27,272.89,272.88,272.86,-0.04855,302.30,-0.33,-0.31,272.80,272.89,272.83,2502.292,2500.017,0.279,-0.210
2021-04-15T03:50:14,2021-03-09_10-21-20,0.27974,32.49,0.22809,28.02,-0.07915,295.92,-0.23,-0.27,272.89,272.88,272.86,-0.04771,302.50,-0.33,-0.31,272.80,272.90,272.83,2502.288,2499.741,0.279,-0.218
2021-04-15T03:50:16,2021-03-09_10-21-22,0.28020,32.54,0.22841,28.06,-0.07921,295.90,-0.23,-0.27,272.89,272.88,272.86,-0.04843,302.33,-0.33,-0.31,272.80,272.90,272.83,2502.298,2499.460,0.279,-0.226
2021-04-15T03:50:18,2021-03-09_10-21-24,0.28055,32.58,0.22868,28.09,-0.07930,295.88,-0.23,-0.27,272.89,272.88,272.86,-0.04773,302.51,-0.32,-0.31,272.80,272.90,272.83,2502.323,2500.002,0.280,-0.210
2021-04-15T03:50:20,2021-03-09_10-21-26,0.28098,32.63,0.22902,28.14,-0.07905,295.95,-0.22,-0.27,272.89,272.88,272.86,-0.05398,300.91,-0.32,-0.31,272.80,272.90,272.83,2501.987,2499.719,0.270,-0.218
2021-04-15T03:50:22,2021-03-09_10-21-28,0.28131,32.67,0.22929,28.17,-0.07938,295.86,-0.22,-0.27,272.89,272.88,272.86,-0.05419,300.86,-0.32,-0.31,272.80,272.90,272.83,2501.734,2499.946,0.262,-0.212
2021-04-15T03:50:24,2021-03-09_10-21-30,0.28175,32.72,0.22960,28.21,-0.07925,295.90,-0.22,-0.27,272.89,272.88,272.86,-0.05230,301.35,-0.32,-0.31,272.80,272.90,272.83,2502.322,2499.719,0.280,-0.218
2021-04-15T03:50:26,2021-03-09_10-21-32,0.28224,32.78,0.22999,28.25,-0.07988,295.75,-0.22,-0.27,272.89,272.88,272.86,-0.04959,302.05,-0.32,-0.31,272.80,272.90,272.83,2502.097,2500.059,0.273,-0.208
2021-04-15T03:50:28,2021-03-09_10-21-34,0.28261,32.82,0.23034,28.30,-0.07984,295.77,-0.22,-0.27,272.89,272.88,272.86,-0.04852,302.32,-0.32,-0.31,272.80,272.90,272.83,2501.985,2500.317,0.270,-0.201
2021-04-15T03:50:30,2021-03-09_10-21-36,0.28308,32.88,0.23069,28.34,-0.08014,295.71,-0.22,-0.27,272.89,272.88,272.86,-0.04784,302.49,-0.32,-0.31,272.80,272.90,272.83,2501.612,2499.510,0.258,-0.225
2021-04-15T03:50:32,2021-03-09_10-21-38,0.28338,32.91,0.23096,28.37,-0.07988,295.79,-0.22,-0.27,272.89,272.88,272.86,-0.04941,302.11,-0.32,-0.31,272.80,272.90,272.83,2501.963,2499.691,0.269,-0.219
2021-04-15T03:50:34,2021-03-09_10-21-40,0.28384,32.97,0.23125,28.41,-0.07990,295.79,-0.22,-0.27,272.89,272.88,272.86,-0.05297,301.21,-0.32,-0.31,272.80,272.90,272.83,2502.070,2500.015,0.272,-0.210
2021-04-15T03:50:36,2021-03-09_10-21-42,0.28424,33.01,0.23153,28.44,-0.07969,295.85,-0.22,-0.27,272.89,272.88,272.86,-0.05125,301.65,-0.32,-0.31,272.80,272.90,272.83,2501.535,2500.105,0.256,-0.207
2021-04-15T03:50:38,2021-03-09_10-21-44,0.28467,33.06,0.23191,28.49,-0.07974,295.85,-0.22,-0.27,272.89,272.88,272.86,-0.05454,300.83,-0.32,-0.31,272.80,272.90,272.83,2502.328,2499.979,0.280,-0.211
2021-04-15T03:50:40,2021-03-09_10-21-46,0.28514,33.12,0.23220,28.53,-0.08002,295.78,-0.22,-0.27,272.89,272.88,272.86,-0.05033,301.90,-0.32,-0.31,272.80,272.90,272.83,2501.686,2500.525,0.261,-0.194
2021-04-15T03:50:42,2021-03-09_10-21-48,0.28544,33.15,0.23261,28.58,-0.07971,295.86,-0.22,-0.27,272.90,272.88,272.86,-0.04973,302.06,-0.32,-0.30,272.80,272.90,272.83,2502.037,2500.019,0.271,-0.209
2021-04-15T03:50:44,2021-03-09_10-21-50,0.28594,33.21,0.23286,28.61,-0.08008,295.77,-0.22,-0.27,272.90,272.88,272.86,-0.04822,302.44,-0.32,-0.30,272.80,272.90,272.83,2501.459,2500.106,0.254,-0.207
2021-04-15T03:50:46,2021-03-09_10-21-52,0.28635,33.26,0.23318,28.65,-0.07977,295.85,-0.22,-0.27,272.90,272.88,272.86,-0.04891,302.26,-0.32,-0.30,272.80,272.90,272.83,2502.004,2499.970,0.270,-0.211
2021-04-15T03:50:48,2021-03-09_10-21-54,0.28675,33.30,0.23355,28.69,-0.07980,295.86,-0.22,-0.27,272.90,272.88,272.86,-0.05190,301.51,-0.32,-0.30,272.81,272.90,272.83,2501.605,2500.085,0.258,-0.207
2021-04-15T03:50:50,2021-03-09_10-21-56,0.28717,33.35,0.23385,28.73,-0.07989,295.83,-0.22,-0.27,272.90,272.88,272.86,-0.05262,301.32,-0.32,-0.30,272.81,272.90,272.83,2502.327,2499.964,0.280,-0.211
2021-04-15T03:50:52,2021-03-09_10-21-58,0.28754,33.40,0.23423,28.77,-0.07974,295.89,-0.22,-0.27,272.90,272.88,272.86,-0.05153,301.61,-0.32,-0.30,272.81,272.90,272.84,2502.052,2500.244,0.272,-0.203
2021-04-15T03:50:54,2021-03-09_10-22-00,0.28807,33.46,0.23447,28.80,-0.07997,295.82,-0.22,-0.27,272.90,272.88,272.86,-0.04988,302.02,-0.32,-0.30,272.81,272.90,272.84,2501.995,2500.008,0.270,-0.210
2021-04-15T03:50:56,2021-03-09_10-22-02,0.28835,33.49,0.23488,28.85,-0.07966,295.90,-0.22,-0.27,272.90,272.88,272.86,-0.05370,301.06,-0.31,-0.30,272.81,272.90,272.84,2501.705,2500.120,0.261,-0.206
2021-04-15T03:50:58,2021-03-09_10-22-04,0.28879,33.54,0.23515,28.89,-0.07994,295.84,-0.22,-0.27,272.90,272.88,272.86,-0.05188,301.52,-0.31,-0.30,272.81,272.90,272.84,2501.595,2499.672,0.258,-0.220
2021-04-15T03:51:00,2021-03-09_10-22-06,0.28920,33.59,0.23555,28.94,-0.08014,295.79,-0.22,-0.27,272.90,272.88,272.86,-0.05099,301.75,-0.31,-0.30,272.81,272.91,272.84,2501.720,2500.313,0.262,-0.201
2021-04-15T03:51:02,2021-03-09_10-22-08,0.28966,33.64,0.23582,28.97,-0.08011,295.81,-0.22,-0.27,272.90,272.88,272.86,-0.05131,301.67,-0.31,-0.30,272.81,272.91,272.84,2501.539,2499.996,0.256,-0.210
2021-04-15T03:51:04,2021-03-09_10-22-10,0.29018,33.70,0.23618,29.01,-0.08035,295.75,-0.22,-0.27,272.90,272.88,272.86,-0.04951,302.12,-0.31,-0.30,272.81,272.91,272.84,2502.058,2499.474,0.272,-0.226
2021-04-15T03:51:06,2021-03-09_10-22-12,0.29047,33.74,0.23648,29.05,-0.08036,295.76,-0.22,-0.27,272.90,272.88,272.86,-0.04615,303.00,-0.31,-0.30,272.81,272.91,272.84,2502.305,2499.996,0.279,-0.210
2021-04-15T03:51:08,2021-03-09_10-22-14,0.29087,33.78,0.23677,29.09,-0.08020,295.80,-0.22,-0.27,272.90,272.88,272.86,-0.04828,302.45,-0.31,-0.30,272.81,272.91,272.84,2501.689,2500.050,0.261,-0.209
2021-04-15T03:51:10,2021-03-09_10-22-16,0.29133,33.84,0.23718,29.14,-0.07991,295.87,-0.21,-0.27,272.90,272.88,272.86,-0.05475,300.81,-0.31,-0.30,272.81,272.91,272.84,2502.144,2500.037,0.274,-0.209
2021-04-15T03:51:12,2021-03-09_10-22-18,0.29173,33.88,0.23748,29.17,-0.08009,295.83,-0.21,-0.27,272.90,272.88,272.86,-0.05389,301.04,-0.31,-0.30,272.81,272.91,272.84,2501.369,2500.311,0.251,-0.201
2021-04-15T03:51:14,2021-03-09_10-22-20,0.29213,33.93,0.23772,29.20,-0.08035,295.78,-0.21,-0.27,272.90,272.88,272.86,-0.05536,300.66,-0.31,-0.30,272.81,272.91,272.84,2501.654,2500.010,0.260,-0.210
2021-04-15T03:51:16,2021-03-09_10-22-22,0.29257,33.98,0.23805,29.24,-0.08038,295.77,-0.21,-0.27,272.90,272.88,272.86,-0.05041,301.93,-0.31,-0.30,272.81,272.91,272.84,2501.900,2500.004,0.267,-0.210
2021-04-15T03:51:18,2021-03-09_10-22-24,0.29305,34.04,0.23838,29.28,-0.08020,295.82,-0.21,-0.27,272.90,272.88,272.86,-0.04898,302.30,-0.31,-0.30,272.81,272.91,272.84,2501.628,2500.021,0.259,-0.209
2021-04-15T03:51:20,2021-03-09_10-22-26,0.29331,34.07,0.23867,29.32,-0.08036,295.78,-0.21,-0.27,272.90,272.89,272.86,-0.04788,302.58,-0.31,-0.30,272.81,272.91,272.84,2501.387,2499.992,0.252,-0.210
2021-04-15T03:51:22,2021-03-09_10-22-28,0.29367,34.11,0.23904,29.37,-0.08057,295.74,-0.21,-0.27,272.90,272.89,272.86,-0.04985,302.07,-0.31,-0.29,272.81,272.91,272.84,2501.459,2499.985,0.254,-0.210
2021-04-15T03:51:24,2021-03-09_10-22-30,0.29429,34.18,0.23941,29.41,-0.08076,295.70,-0.21,-0.27,272.90,272.89,272.86,-0.05363,301.13,-0.31,-0.29,272.81,272.91,272.84,2501.538,2500.035,0.256,-0.209
2021-04-15T03:51:26,2021-03-09_10-22-32,0.29455,34.21,0.23968,29.44,-0.08061,295.76,-0.21,-0.27,272.90,272.89,272.86,-0.05257,301.40,-0.31,-0.29,272.81,272.91,272.84,2501.970,2499.891,0.269,-0.213
2021-04-15T03:51:28,2021-03-09_10-22-34,0.29499,34.26,0.24000,29.48,-0.08083,295.70,-0.21,-0.27,272.90,272.88,272.86,-0.05503,300.79,-0.31,-0.29,272.81,272.91,272.84,2501.671,2500.014,0.260,-0.210
2021-04-15T03:51:30,2021-03-09_10-22-36,0.29549,34.32,0.24023,29.51,-0.08136,295.59,-0.21,-0.27,272.90,272.88,272.86,-0.05199,301.57,-0.31,-0.29,272.81,272.91,272.84,2501.775,2499.759,0.263,-0.217
2021-04-15T03:51:32,2021-03-09_10-22-38,0.29583,34.36,0.24062,29.56,-0.08149,295.56,-0.21,-0.27,272.90,272.88,272.86,-0.04944,302.22,-0.31,-0.29,272.81,272.91,272.84,2501.775,2499.696,0.263,-0.219
2021-04-15T03:51:34,2021-03-09_10-22-40,0.29627,34.41,0.24089,29.59,-0.08139,295.61,-0.21,-0.27,272.90,272.88,272.86,-0.05215,301.55,-0.31,-0.29,272.81,272.91,272.84,2501.863,2499.677,0.266,-0.220
2021-04-15T03:51:36,2021-03-09_10-22-42,0.29669,34.46,0.24124,29.64,-0.08132,295.65,-0.21,-0.27,272.90,272.88,272.86,-0.05011,302.07,-0.30,-0.29,272.81,272.91,272.84,2501.706,2500.633,0.261,-0.191
2021-04-15T03:51:38,2021-03-09_10-22-44,0.29709,34.51,0.24162,29.68,-0.08099,295.74,-0.21,-0.27,272.90,272.88,272.86,-0.05266,301.43,-0.30,-0.29,272.81,272.91,272.84,2502.044,2500.325,0.271,-0.200
2021-04-15T03:51:40,2021-03-09_10-22-46.001,0.29741,34.54,0.24187,29.71,-0.08132,295.66,-0.21,-0.27,272.90,272.88,272.86,-0.05307,301.34,-0.30,-0.29,272.81,272.91,272.84,2502.320,2499.697,0.280,-0.219
2021-04-15T03:51:42,2021-03-09_10-22-48,0.29781,34.59,0.24216,29.75,-0.08176,295.56,-0.21,-0.27,272.90,272.88,272.86,-0.05455,300.97,-0.30,-0.30,272.81,272.91,272.84,2501.716,2500.274,0.261,-0.202
2021-04-15T03:51:44,2021-03-09_10-22-50,0.29818,34.63,0.24245,29.78,-0.08180,295.57,-0.21,-0.27,272.90,272.88,272.86,-0.05282,301.42,-0.30,-0.30,272.81,272.91,272.84,2501.688,2499.985,0.261,-0.210
2021-04-15T03:51:46,2021-03-09_10-22-52,0.29861,34.68,0.24282,29.83,-0.08166,295.62,-0.21,-0.27,272.90,272.88,272.86,-0.05278,301.45,-0.30,-0.30,272.81,272.91,272.84,2501.386,2500.005,0.252,-0.210
2021-04-15T03:51:48,2021-03-09_10-22-54,0.29898,34.72,0.24302,29.85,-0.08152,295.68,-0.21,-0.27,272.89,272.88,272.86,-0.05514,300.85,-0.30,-0.30,272.81,272.91,272.84,2501.945,2500.260,0.268,-0.202
2021-04-15T03:51:50,2021-03-09_10-22-56,0.29935,34.77,0.24338,29.90,-0.08125,295.74,-0.21,-0.27,272.90,272.88,272.86,-0.05299,301.40,-0.30,-0.30,272.81,272.91,272.84,2502.312,2500.613,0.279,-0.192
2021-04-15T03:51:52,2021-03-09_10-22-58,0.29975,34.81,0.24362,29.93,-0.08082,295.84,-0.21,-0.27,272.90,272.88,272.86,-0.05118,301.87,-0.30,-0.30,272.81,272.91,272.84,2502.307,2500.017,0.279,-0.210
2021-04-15T03:51:54,2021-03-09_10-23-00,0.30004,34.85,0.24387,29.96,-0.08062,295.89,-0.21,-0.27,272.90,272.88,272.86,-0.05126,301.85,-0.30,-0.29,272.81,272.91,272.84,2502.278,2499.670,0.278,-0.220
2021-04-15T03:51:56,2021-03-09_10-23-02,0.30036,34.89,0.24415,29.99,-0.08040,295.93,-0.21,-0.27,272.90,272.88,272.86,-0.05098,301.92,-0.30,-0.29,272.81,272.91,272.84,2502.151,2500.179,0.275,-0.205
2021-04-15T03:51:58,2021-03-09_10-23-04,0.30077,34.93,0.24441,30.03,-0.08033,295.93,-0.21,-0.27,272.90,272.88,272.86,-0.04894,302.43,-0.30,-0.29,272.82,272.91,272.84,2501.984,2500.086,0.270,-0.207
2021-04-15T03:52:00,2021-03-09_10-23-06,0.30122,34.98,0.24468,30.06,-0.08011,295.98,-0.21,-0.27,272.90,272.88,272.86,-0.04944,302.29,-0.30,-0.29,272.82,272.91,272.84,2501.970,2500.275,0.269,-0.202
2021-04-15T03:52:02,2021-03-09_10-23-08,0.30146,35.01,0.24492,30.09,-0.07984,296.03,-0.21,-0.27,272.90,272.89,272.86,-0.05264,301.47,-0.30,-0.29,272.82,272.91,272.85,2501.812,2499.660,0.264,-0.220
2021-04-15T03:52:04,2021-03-09_10-23-10,0.30189,35.06,0.24524,30.13,-0.08038,295.87,-0.21,-0.26,272.90,272.89,272.87,-0.05404,301.11,-0.30,-0.29,272.82,272.91,272.85,2501.408,2499.998,0.252,-0.210
2021-04-15T03:52:06,2021-03-09_10-23-12,0.30222,35.10,0.24549,30.16,-0.08024,295.90,-0.21,-0.26,272.90,272.89,272.87,-0.05263,301.47,-0.30,-0.29,272.82,272.92,272.85,2501.357,2500.137,0.251,-0.206
2021-04-15T03:52:08,2021-03-09_10-23-14,0.30257,35.14,0.24583,30.20,-0.08025,295.89,-0.21,-0.26,272.90,272.89,272.87,-0.05226,301.56,-0.30,-0.29,272.82,272.92,272.85,2501.385,2500.233,0.252,-0.203
2021-04-15T03:52:10,2021-03-09_10-23-16,0.30297,35.19,0.24602,30.22,-0.07990,295.97,-0.20,-0.26,272.90,272.89,272.87,-0.04787,302.67,-0.30,-0.29,272.82,272.92,272.85,2501.492,2500.007,0.255,-0.210
2021-04-15T03:52:12,2021-03-09_10-23-18,0.30328,35.22,0.24627,30.25,-0.07987,295.96,-0.20,-0.26,272.91,272.89,272.87,-0.04798,302.64,-0.30,-0.29,272.82,272.92,272.85,2502.550,2499.427,0.287,-0.227
2021-04-15T03:52:14,2021-03-09_10-23-20,0.30361,35.26,0.24649,30.28,-0.07985,295.96,-0.20,-0.26,272.91,272.89,272.87,-0.05135,301.77,-0.30,-0.29,272.82,272.92,272.85,2502.409,2499.639,0.282,-0.221
2021-04-15T03:52:16,2021-03-09_10-23-22,0.30383,35.29,0.24686,30.33,-0.07984,295.95,-0.20,-0.26,272.91,272.89,272.87,-0.05150,301.73,-0.30,-0.28,272.82,272.92,272.85,2501.986,2499.685,0.270,-0.219
2021-04-15T03:52:18,2021-03-09_10-23-24,0.30417,35.33,0.24714,30.36,-0.07993,295.92,-0.20,-0.26,272.91,272.90,272.87,-0.05456,300.96,-0.30,-0.28,272.82,272.92,272.85,2501.973,2500.063,0.269,-0.208
2021-04-15T03:52:20,2021-03-09_10-23-26,0.30448,35.36,0.24724,30.37,-0.08014,295.88,-0.20,-0.26,272.91,272.90,272.87,-0.04942,302.25,-0.30,-0.28,272.82,272.92,272.85,2501.126,2500.598,0.244,-0.192
2021-04-15T03:52:22,2021-03-09_10-23-28,0.30487,35.41,0.24759,30.42,-0.07976,295.96,-0.20,-0.26,272.91,272.90,272.87,-0.05041,302.01,-0.29,-0.28,272.83,272.92,272.86,2501.626,2500.165,0.259,-0.205
2021-04-15T03:52:24,2021-03-09_10-23-30,0.30503,35.43,0.24782,30.44,-0.07980,295.94,-0.20,-0.26,272.91,272.90,272.88,-0.04924,302.30,-0.29,-0.28,272.83,272.92,272.86,2501.688,2499.695,0.261,-0.219
2021-04-15T03:52:26,2021-03-09_10-23-32,0.30548,35.48,0.24798,30.46,-0.07957,295.99,-0.20,-0.25,272.91,272.90,272.88,-0.04896,302.37,-0.29,-0.28,272.83,272.92,272.86,2501.644,2500.001,0.259,-0.210
2021-04-15T03:52:28,2021-03-09_10-23-34,0.30562,35.50,0.24826,30.50,-0.07989,295.91,-0.20,-0.25,272.91,272.90,272.88,-0.05015,302.05,-0.29,-0.28,272.83,272.93,272.86,2501.764,2499.992,0.263,-0.210
2021-04-15T03:52:30,2021-03-09_10-23-36,0.30597,35.54,0.24848,30.53,-0.07970,295.94,-0.20,-0.25,272.91,272.90,272.88,-0.05105,301.82,-0.29,-0.28,272.83,272.93,272.86,2501.295,2499.961,0.249,-0.211
2021-04-15T03:52:32,2021-03-09_10-23-38,0.30630,35.57,0.24872,30.56,-0.07975,295.94,-0.20,-0.25,272.91,272.90,272.88,-0.05117,301.78,-0.29,-0.28,272.83,272.93,272.86,2501.984,2499.993,0.270,-0.210
2021-04-15T03:52:34,2021-03-09_10-23-40,0.30654,35.60,0.24900,30.59,-0.08000,295.87,-0.20,-0.25,272.91,272.90,272.88,-0.05147,301.72,-0.29,-0.28,272.83,272.93,272.86,2501.973,2500.321,0.269,-0.200
2021-04-15T03:52:36,2021-03-09_10-23-42,0.30679,35.63,0.24905,30.60,-0.07987,295.90,-0.20,-0.25,272.91,272.90,272.88,-0.05336,301.24,-0.29,-0.28,272.83,272.93,272.86,2501.786,2500.009,0.264,-0.210
2021-04-15T03:52:38,2021-03-09_10-23-44,0.30710,35.67,0.24930,30.63,-0.07978,295.93,-0.20,-0.25,272.91,272.90,272.88,-0.05281,301.38,-0.29,-0.28,272.83,272.93,272.86,2501.673,2499.977,0.260,-0.211
2021-04-15T03:52:40,2021-03-09_10-23-46,0.30725,35.69,0.24948,30.65,-0.08003,295.87,-0.20,-0.25,272.91,272.90,272.88,-0.05082,301.89,-0.29,-0.28,272.83,272.93,272.86,2501.661,2499.686,0.260,-0.219
2021-04-15T03:52:42,2021-03-09_10-23-48,0.30750,35.71,0.24980,30.69,-0.07990,295.91,-0.20,-0.25,272.92,272.90,272.88,-0.05089,301.86,-0.29,-0.28,272.83,272.93,272.86,2502.334,2500.002,0.280,-0.210
2021-04-15T03:52:44,2021-03-09_10-23-50,0.30778,35.75,0.24989,30.70,-0.08012,295.85,-0.20,-0.25,272.92,272.90,272.88,-0.05078,301.90,-0.29,-0.27,272.83,272.93,272.86,2502.021,2499.740,0.271,-0.218
2021-04-15T03:52:46,2021-03-09_10-23-52,0.30802,35.77,0.25007,30.72,-0.07990,295.91,-0.20,-0.25,272.92,272.90,272.88,-0.04938,302.25,-0.29,-0.27,272.83,272.93,272.86,2501.294,2500.368,0.249,-0.199
2021-04-15T03:52:48,2021-03-09_10-23-54,0.30815,35.79,0.25028,30.75,-0.07968,295.97,-0.20,-0.25,272.92,272.90,272.88,-0.05018,302.04,-0.29,-0.27,272.83,272.93,272.86,2502.050,2499.697,0.271,-0.219
2021-04-15T03:52:50,2021-03-09_10-23-56,0.30841,35.82,0.25051,30.77,-0.07974,295.94,-0.20,-0.25,272.92,272.90,272.88,-0.04954,302.20,-0.29,-0.27,272.84,272.93,272.86,2501.629,2500.206,0.259,-0.204
2021-04-15T03:52:52,2021-03-09_10-23-58,0.30869,35.85,0.25069,30.80,-0.07964,295.97,-0.20,-0.25,272.92,272.91,272.88,-0.04954,302.21,-0.29,-0.27,272.84,272.93,272.87,2502.021,2499.973,0.271,-0.211
2021-04-15T03:52:54,2021-03-09_10-24-00,0.30889,35.88,0.25074,30.80,-0.07971,295.95,-0.20,-0.25,272.92,272.91,272.88,-0.05042,301.98,-0.29,-0.27,272.84,272.93,272.87,2501.939,2499.734,0.268,-0.218
2021-04-15T03:52:56,2021-03-09_10-24-02,0.30897,35.88,0.25101,30.84,-0.07951,295.99,-0.20,-0.25,272.92,272.91,272.88,-0.04902,302.34,-0.29,-0.27,272.84,272.93,272.87,2501.697,2499.980,0.261,-0.211
2021-04-15T03:52:58,2021-03-09_10-24-04,0.30921,35.91,0.25114,30.85,-0.07963,295.98,-0.20,-0.25,272.92,272.91,272.88,-0.05122,301.78,-0.29,-0.27,272.84,272.93,272.87,2501.708,2500.150,0.261,-0.206
2021-04-15T03:53:00,2021-03-09_10-24-06,0.30930,35.92,0.25147,30.89,-0.07952,295.98,-0.20,-0.25,272.92,272.91,272.88,-0.04941,302.24,-0.29,-0.27,272.84,272.94,272.87,2501.990,2500.013,0.270,-0.210
2021-04-15T03:53:02,2021-03-09_10-24-08,0.30959,35.96,0.25146,30.89,-0.07992,295.89,-0.20,-0.25,272.92,272.91,272.89,-0.05245,301.48,-0.29,-0.27,272.84,272.94,272.87,2501.690,2500.054,0.261,-0.208
2021-04-15T03:53:04,2021-03-09_10-24-10,0.30983,35.98,0.25159,30.91,-0.07983,295.93,-0.20,-0.25,272.92,272.91,272.89,-0.05196,301.60,-0.29,-0.27,272.84,272.94,272.87,2501.719,2499.995,0.262,-0.210
2021-04-15T03:53:06,2021-03-09_10-24-12,0.30990,35.99,0.25183,30.94,-0.07967,295.96,-0.20,-0.25,272.92,272.91,272.89,-0.04932,302.27,-0.29,-0.27,272.84,272.94,272.87,2501.648,2500.105,0.259,-0.207
2021-04-15T03:53:08,2021-03-09_10-24-14,0.31013,36.02,0.25197,30.95,-0.07965,295.97,-0.20,-0.25,272.92,272.91,272.89,-0.04979,302.16,-0.28,-0.27,272.84,272.94,272.87,2502.607,2499.364,0.288,-0.229
2021-04-15T03:53:10,2021-03-09_10-24-16,0.31028,36.04,0.25214,30.97,-0.07962,295.98,-0.19,-0.24,272.92,272.91,272.89,-0.04833,302.52,-0.28,-0.27,272.84,272.94,272.87,2501.614,2500.007,0.258,-0.210
2021-04-15T03:53:12,2021-03-09_10-24-18,0.31046,36.06,0.25232,31.00,-0.07945,296.02,-0.19,-0.24,272.92,272.91,272.89,-0.04928,302.29,-0.28,-0.27,272.84,272.94,272.87,2501.837,2500.184,0.265,-0.204
2021-04-15T03:53:14,2021-03-09_10-24-20,0.31062,36.08,0.25241,31.01,-0.07958,295.99,-0.19,-0.24,272.92,272.91,272.89,-0.05099,301.84,-0.28,-0.27,272.84,272.94,272.87,2501.374,2499.547,0.251,-0.224
2021-04-15T03:53:16,2021-03-09_10-24-22,0.31078,36.10,0.25264,31.04,-0.07942,296.04,-0.19,-0.24,272.92,272.91,272.89,-0.05343,301.22,-0.28,-0.26,272.84,272.94,272.87,2501.660,2500.012,0.260,-0.210
2021-04-15T03:53:18,2021-03-09_10-24-24,0.31090,36.11,0.25265,31.04,-0.07929,296.06,-0.19,-0.24,272.92,272.91,272.89,-0.05406,301.08,-0.28,-0.26,272.84,272.94,272.87,2501.879,2500.305,0.266,-0.201
2021-04-15T03:53:20,2021-03-09_10-24-26,0.31105,36.13,0.25275,31.05,-0.07960,295.99,-0.19,-0.24,272.92,272.91,272.89,-0.04992,302.13,-0.28,-0.26,272.84,272.94,272.87,2501.380,2499.971,0.251,-0.211
2021-04-15T03:53:22,2021-03-09_10-24-28,0.31126,36.15,0.25299,31.08,-0.07956,296.00,-0.19,-0.24,272.92,272.91,272.89,-0.05025,302.04,-0.28,-0.26,272.84,272.94,272.87,2501.682,2499.343,0.260,-0.230
2021-04-15T03:53:24,2021-03-09_10-24-30,0.31139,36.17,0.25321,31.11,-0.07951,296.01,-0.19,-0.24,272.92,272.91,272.89,-0.05017,302.05,-0.28,-0.26,272.84,272.94,272.87,2501.441,2499.638,0.253,-0.221
2021-04-15T03:53:26,2021-03-09_10-24-32,0.31148,36.18,0.25325,31.11,-0.07979,295.95,-0.19,-0.24,272.92,272.91,272.89,-0.04888,302.39,-0.28,-0.26,272.85,272.94,272.88,2501.687,2500.023,0.261,-0.209
2021-04-15T03:53:28,2021-03-09_10-24-34,0.31170,36.20,0.25340,31.13,-0.08000,295.91,-0.19,-0.24,272.92,272.91,272.89,-0.04817,302.59,-0.28,-0.26,272.85,272.94,272.87,2501.293,2500.071,0.249,-0.208
2021-04-15T03:53:30,2021-03-09_10-24-36,0.31195,36.23,0.25346,31.14,-0.07977,295.97,-0.19,-0.24,272.92,272.91,272.89,-0.05257,301.46,-0.28,-0.26,272.85,272.94,272.88,2501.363,2500.253,0.251,-0.202
2021-04-15T03:53:32,2021-03-09_10-24-38,0.31208,36.25,0.25364,31.16,-0.07962,296.01,-0.19,-0.24,272.92,272.91,272.89,-0.04872,302.44,-0.28,-0.26,272.85,272.94,272.88,2501.960,2499.948,0.269,-0.212
2021-04-15T03:53:34,2021-03-09_10-24-40,0.31219,36.26,0.25378,31.18,-0.07940,296.07,-0.19,-0.24,272.92,272.91,272.89,-0.05251,301.50,-0.28,-0.26,272.85,272.94,272.88,2501.352,2499.717,0.251,-0.219
2021-04-15T03:53:36,2021-03-09_10-24-42,0.31231,36.27,0.25392,31.19,-0.07927,296.10,-0.19,-0.24,272.93,272.91,272.89,-0.05165,301.72,-0.28,-0.26,272.85,272.94,272.88,2501.446,2500.304,0.253,-0.201
2021-04-15T03:53:38,2021-03-09_10-24-44,0.31253,36.30,0.25404,31.21,-0.07920,296.10,-0.19,-0.24,272.93,272.91,272.89,-0.05177,301.68,-0.28,-0.26,272.85,272.94,272.88,2501.678,2499.702,0.260,-0.219
2021-04-15T03:53:40,2021-03-09_10-24-46,0.31257,36.30,0.25417,31.22,-0.07924,296.11,-0.19,-0.24,272.93,272.91,272.89,-0.05032,302.05,-0.28,-0.26,272.85,272.94,272.88,2501.343,2499.763,0.250,-0.217
2021-04-15T03:53:42,2021-03-09_10-24-48,0.31279,36.33,0.25429,31.24,-0.07952,296.03,-0.19,-0.24,272.93,272.91,272.89,-0.05350,301.25,-0.28,-0.26,272.85,272.94,272.88,2501.668,2500.253,0.260,-0.202
2021-04-15T03:53:44,2021-03-09_10-24-50,0.31294,36.35,0.25441,31.25,-0.07952,296.04,-0.19,-0.24,272.93,272.91,272.89,-0.05460,300.98,-0.28,-0.26,272.85,272.95,272.88,2502.319,2499.965,0.280,-0.211
2021-04-15T03:53:46,2021-03-09_10-24-52,0.31314,36.37,0.25455,31.27,-0.07935,296.09,-0.19,-0.24,272.93,272.91,272.89,-0.05051,302.02,-0.28,-0.26,272.85,272.95,272.88,2501.895,2500.324,0.267,-0.200
2021-04-15T03:53:48,2021-03-09_10-24-54,0.31333,36.39,0.25477,31.30,-0.07956,296.03,-0.19,-0.24,272.93,272.92,272.89,-0.05113,301.86,-0.28,-0.26,272.85,272.95,272.88,2501.407,2500.007,0.252,-0.210
2021-04-15T03:53:50,2021-03-09_10-24-56,0.31355,36.42,0.25489,31.31,-0.07932,296.10,-0.19,-0.24,272.93,272.92,272.89,-0.05197,301.65,-0.28,-0.26,272.85,272.95,272.88,2502.043,2499.968,0.271,-0.211
2021-04-15T03:53:52,2021-03-09_10-24-58,0.31370,36.43,0.25508,31.34,-0.07918,296.12,-0.19,-0.24,272.93,272.92,272.89,-0.05083,301.95,-0.27,-0.26,272.85,272.95,272.88,2500.766,2499.994,0.233,-0.210
2021-04-15T03:53:54,2021-03-09_10-25-00,0.31385,36.45,0.25526,31.36,-0.07936,296.08,-0.19,-0.24,272.93,272.92,272.89,-0.04830,302.60,-0.27,-0.26,272.85,272.95,272.88,2501.824,2499.984,0.265,-0.210
2021-04-15T03:53:56,2021-03-09_10-25-02,0.31410,36.48,0.25541,31.38,-0.07919,296.14,-0.19,-0.24,272.93,272.92,272.89,-0.05078,301.96,-0.27,-0.26,272.85,272.95,272.88,2501.345,2500.241,0.250,-0.203
2021-04-15T03:53:58,2021-03-09_10-25-04,0.31423,36.50,0.25545,31.38,-0.07968,296.02,-0.19,-0.24,272.93,272.92,272.89,-0.04904,302.41,-0.27,-0.26,272.85,272.95,272.88,2500.826,2500.305,0.235,-0.201
2021-04-15T03:54:00,2021-03-09_10-25-06,0.31449,36.53,0.25587,31.43,-0.07932,296.11,-0.19,-0.24,272.93,272.92,272.89,-0.04907,302.41,-0.27,-0.26,272.85,272.95,272.88,2501.663,2499.936,0.260,-0.212
2021-04-15T03:54:02,2021-03-09_10-25-08,0.31467,36.55,0.25602,31.45,-0.07948,296.07,-0.19,-0.24,272.93,272.92,272.89,-0.05048,302.06,-0.27,-0.26,272.85,272.95,272.88,2501.698,2499.979,0.261,-0.211
2021-04-15T03:54:04,2021-03-09_10-25-10,0.31501,36.59,0.25609,31.46,-0.07956,296.06,-0.19,-0.24,272.93,272.92,272.89,-0.05060,302.02,-0.27,-0.26,272.85,272.95,272.88,2501.664,2499.910,0.260,-0.213
2021-04-15T03:54:06,2021-03-09_10-25-12,0.31511,36.60,0.25634,31.49,-0.07962,296.04,-0.18,-0.24,272.93,272.92,272.90,-0.05090,301.95,-0.27,-0.26,272.85,272.95,272.88,2501.335,2499.696,0.250,-0.219
2021-04-15T03:54:08,2021-03-09_10-25-14,0.31535,36.63,0.25650,31.51,-0.07964,296.04,-0.18,-0.23,272.93,272.92,272.90,-0.05355,301.28,-0.27,-0.26,272.85,272.95,272.88,2501.349,2499.962,0.250,-0.211
2021-04-15T03:54:10,2021-03-09_10-25-16,0.31551,36.64,0.25673,31.54,-0.07994,295.96,-0.18,-0.23,272.93,272.92,272.90,-0.05237,301.58,-0.27,-0.25,272.85,272.95,272.88,2502.570,2500.491,0.287,-0.195
2021-04-15T03:54:12,2021-03-09_10-25-18,0.31591,36.69,0.25696,31.57,-0.08021,295.88,-0.18,-0.23,272.93,272.92,272.90,-0.04902,302.43,-0.27,-0.25,272.85,272.95,272.88,2500.639,2500.904,0.229,-0.183
2021-04-15T03:54:14,2021-03-09_10-25-20,0.31610,36.71,0.25708,31.58,-0.07987,295.97,-0.18,-0.23,272.93,272.92,272.90,-0.04792,302.72,-0.27,-0.25,272.85,272.95,272.88,2501.357,2500.482,0.251,-0.196
2021-04-15T03:54:16,2021-03-09_10-25-22,0.31644,36.75,0.25736,31.62,-0.08013,295.91,-0.18,-0.23,272.93,272.92,272.90,-0.04864,302.53,-0.27,-0.25,272.86,272.95,272.89,2502.132,2499.993,0.274,-0.210
2021-04-15T03:54:18,2021-03-09_10-25-24,0.31673,36.79,0.25757,31.64,-0.08033,295.86,-0.18,-0.23,272.93,272.92,272.90,-0.04988,302.20,-0.27,-0.25,272.86,272.95,272.89,2501.430,2499.414,0.253,-0.228
2021-04-15T03:54:20,2021-03-09_10-25-26,0.31700,36.82,0.25784,31.68,-0.08058,295.79,-0.18,-0.23,272.93,272.92,272.90,-0.04721,302.88,-0.27,-0.25,272.86,272.95,272.89,2501.570,2499.833,0.257,-0.215
2021-04-15T03:54:22,2021-03-09_10-25-28,0.31730,36.85,0.25795,31.69,-0.08053,295.82,-0.18,-0.23,272.93,272.92,272.90,-0.05145,301.80,-0.27,-0.25,272.86,272.95,272.89,2502.013,2500.184,0.270,-0.204
2021-04-15T03:54:24,2021-03-09_10-25-30,0.31760,36.89,0.25832,31.73,-0.08085,295.74,-0.18,-0.23,272.93,272.92,272.90,-0.05037,302.09,-0.27,-0.25,272.86,272.95,272.89,2501.757,2500.000,0.263,-0.210
2021-04-15T03:54:26,2021-03-09_10-25-32,0.31787,36.92,0.25854,31.76,-0.08104,295.69,-0.18,-0.23,272.93,272.92,272.90,-0.04995,302.19,-0.27,-0.25,272.86,272.96,272.89,2501.383,2499.997,0.251,-0.210
2021-04-15T03:54:28,2021-03-09_10-25-34,0.31819,36.96,0.25882,31.80,-0.08147,295.59,-0.18,-0.23,272.94,272.92,272.90,-0.05192,301.69,-0.27,-0.25,272.86,272.96,272.89,2501.999,2500.506,0.270,-0.195
2021-04-15T03:54:30,2021-03-09_10-25-36,0.31855,37.00,0.25901,31.82,-0.08151,295.59,-0.18,-0.23,272.93,272.92,272.90,-0.05040,302.08,-0.27,-0.25,272.86,272.96,272.89,2502.016,2499.698,0.270,-0.219
2021-04-15T03:54:32,2021-03-09_10-25-38,0.31885,37.03,0.25937,31.86,-0.08223,295.41,-0.18,-0.23,272.94,272.92,272.90,-0.04996,302.19,-0.27,-0.25,272.86,272.96,272.89,2502.436,2499.790,0.283,-0.216
2021-04-15T03:54:34,2021-03-09_10-25-40,0.31915,37.07,0.25954,31.88,-0.08213,295.46,-0.18,-0.23,272.93,272.92,272.90,-0.05119,301.89,-0.27,-0.25,272.86,272.96,272.89,2501.998,2499.991,0.270,-0.210
2021-04-15T03:54:36,2021-03-09_10-25-42,0.31951,37.11,0.25979,31.92,-0.08204,295.49,-0.18,-0.23,272.94,272.92,272.90,-0.05039,302.09,-0.27,-0.25,272.86,272.96,272.89,2501.345,2499.813,0.250,-0.216
2021-04-15T03:54:38,2021-03-09_10-25-44,0.31971,37.13,0.26011,31.95,-0.08256,295.36,-0.18,-0.23,272.94,272.92,272.90,-0.04901,302.45,-0.26,-0.25,272.86,272.96,272.89,2501.360,2499.990,0.251,-0.210
2021-04-15T03:54:40,2021-03-09_10-25-46,0.32004,37.17,0.26028,31.98,-0.08267,295.34,-0.18,-0.23,272.93,272.92,272.90,-0.05072,302.02,-0.26,-0.25,272.86,272.96,272.89,2502.136,2500.303,0.274,-0.201
2021-04-15T03:54:42,2021-03-09_10-25-48,0.32041,37.21,0.26064,32.02,-0.08271,295.33,-0.18,-0.23,272.94,272.92,272.90,-0.05037,302.11,-0.26,-0.25,272.86,272.96,272.89,2501.250,2500.209,0.247,-0.204
2021-04-15T03:54:44,2021-03-09_10-25-50,0.32082,37.26,0.26086,32.05,-0.08271,295.32,-0.18,-0.23,272.94,272.92,272.90,-0.04942,302.35,-0.26,-0.25,272.86,272.96,272.89,2501.477,2500.243,0.254,-0.203
2021-04-15T03:54:46,2021-03-09_10-25-52,0.32115,37.30,0.26109,32.07,-0.08274,295.32,-0.18,-0.23,272.94,272.92,272.90,-0.04855,302.57,-0.26,-0.25,272.86,272.96,272.89,2502.014,2499.865,0.270,-0.214
2021-04-15T03:54:48,2021-03-09_10-25-54,0.32144,37.33,0.26130,32.10,-0.08309,295.24,-0.18,-0.23,272.94,272.93,272.90,-0.05058,302.06,-0.26,-0.25,272.86,272.96,272.89,2501.986,2499.990,0.270,-0.210
2021-04-15T03:54:50,2021-03-09_10-25-56,0.32173,37.37,0.26160,32.14,-0.08312,295.23,-0.18,-0.23,272.94,272.93,272.90,-0.05333,301.37,-0.26,-0.24,272.86,272.96,272.89,2501.689,2499.979,0.261,-0.211
2021-04-15T03:54:52,2021-03-09_10-25-58,0.32201,37.40,0.26178,32.16,-0.08354,295.13,-0.18,-0.23,272.94,272.93,272.90,-0.05325,301.39,-0.26,-0.24,272.86,272.96,272.89,2501.376,2500.331,0.251,-0.200
2021-04-15T03:54:54,2021-03-09_10-26-00,0.32242,37.45,0.26213,32.20,-0.08360,295.12,-0.18,-0.23,272.94,272.93,272.90,-0.05127,301.89,-0.26,-0.24,272.86,272.96,272.89,2501.380,2500.032,0.251,-0.209
2021-04-15T03:54:56,2021-03-09_10-26-02,0.32264,37.47,0.26239,32.23,-0.08383,295.07,-0.18,-0.23,272.94,272.93,272.90,-0.04900,302.47,-0.26,-0.24,272.86,272.96,272.89,2501.652,2499.965,0.260,-0.211
2021-04-15T03:54:58,2021-03-09_10-26-04,0.32296,37.51,0.26256,32.26,-0.08419,294.99,-0.18,-0.23,272.94,272.93,272.90,-0.05057,302.07,-0.26,-0.24,272.86,272.96,272.89,2501.362,2500.252,0.251,-0.202
2021-04-15T03:55:00,2021-03-09_10-26-06,0.32337,37.56,0.26286,32.29,-0.08421,294.98,-0.18,-0.23,272.94,272.93,272.90,-0.04899,302.48,-0.26,-0.24,272.86,272.96,272.89,2502.004,2500.003,0.270,-0.210
2021-04-15T03:55:02,2021-03-09_10-26-08,0.32357,37.58,0.26309,32.32,-0.08444,294.94,-0.18,-0.23,272.94,272.93,272.90,-0.04906,302.46,-0.26,-0.24,272.86,272.96,272.89,2501.672,2499.996,0.260,-0.210
2021-04-15T03:55:04,2021-03-09_10-26-10,0.32390,37.62,0.26338,32.36,-0.08456,294.92,-0.18,-0.23,272.94,272.93,272.90,-0.04977,302.29,-0.26,-0.24,272.86,272.96,272.90,2501.707,2500.012,0.261,-0.210
2021-04-15T03:55:06,2021-03-09_10-26-12,0.32425,37.66,0.26361,32.38,-0.08492,294.84,-0.17,-0.23,272.94,272.93,272.90,-0.05008,302.21,-0.26,-0.24,272.87,272.96,272.89,2501.549,2499.452,0.256,-0.226
2021-04-15T03:55:08,2021-03-09_10-26-14,0.32453,37.69,0.26377,32.40,-0.08477,294.88,-0.17,-0.23,272.94,272.93,272.90,-0.05076,302.05,-0.26,-0.24,272.87,272.96,272.90,2501.372,2500.040,0.251,-0.209
2021-04-15T03:55:10,2021-03-09_10-26-16,0.32484,37.73,0.26407,32.44,-0.08491,294.86,-0.17,-0.23,272.94,272.93,272.90,-0.05211,301.72,-0.26,-0.24,272.87,272.96,272.90,2501.741,2499.987,0.262,-0.210
2021-04-15T03:55:12,2021-03-09_10-26-18,0.32514,37.76,0.26426,32.46,-0.08480,294.89,-0.17,-0.23,272.94,272.92,272.90,-0.05136,301.91,-0.26,-0.24,272.87,272.96,272.90,2502.170,2499.976,0.275,-0.211
2021-04-15T03:55:14,2021-03-09_10-26-20,0.32538,37.79,0.26457,32.50,-0.08506,294.84,-0.17,-0.23,272.94,272.93,272.90,-0.05093,302.02,-0.26,-0.24,272.87,272.96,272.90,2501.529,2499.870,0.256,-0.214
2021-04-15T03:55:16,2021-03-09_10-26-22,0.32569,37.83,0.26461,32.51,-0.08522,294.81,-0.17,-0.23,272.94,272.93,272.90,-0.05283,301.55,-0.26,-0.24,272.87,272.96,272.90,2501.959,2499.512,0.269,-0.225
2021-04-15T03:55:18,2021-03-09_10-26-24,0.32608,37.87,0.26487,32.54,-0.08552,294.73,-0.17,-0.23,272.94,272.93,272.90,-0.05354,301.37,-0.26,-0.24,272.87,272.96,272.90,2501.749,2500.041,0.262,-0.209
2021-04-15T03:55:20,2021-03-09_10-26-26,0.32620,37.89,0.26518,32.58,-0.08563,294.72,-0.17,-0.23,272.94,272.92,272.90,-0.05240,301.66,-0.26,-0.24,272.87,272.96,272.90,2501.720,2499.760,0.262,-0.217
2021-04-15T03:55:22,2021-03-09_10-26-28,0.32650,37.92,0.26546,32.61,-0.08549,294.77,-0.17,-0.23,272.94,272.92,272.90,-0.05198,301.79,-0.25,-0.24,272.87,272.96,272.90,2502.242,2499.954,0.277,-0.211
2021-04-15T03:55:24,2021-03-09_10-26-30,0.32685,37.96,0.26560,32.63,-0.08550,294.77,-0.17,-0.23,272.94,272.92,272.90,-0.05350,301.40,-0.26,-0.24,272.87,272.96,272.90,2501.675,2499.995,0.260,-0.210
2021-04-15T03:55:26,2021-03-09_10-26-32,0.32701,37.98,0.26583,32.66,-0.08527,294.82,-0.17,-0.23,272.94,272.93,272.90,-0.05308,301.50,-0.25,-0.24,272.87,272.96,272.90,2502.243,2499.959,0.277,-0.211
2021-04-15T03:55:28,2021-03-09_10-26-34,0.32735,38.02,0.26608,32.69,-0.08526,294.82,-0.17,-0.23,272.94,272.93,272.90,-0.04909,302.52,-0.25,-0.24,272.87,272.96,272.90,2501.958,2500.069,0.269,-0.208
2021-04-15T03:55:30,2021-03-09_10-26-36,0.32768,38.06,0.26612,32.69,-0.08541,294.78,-0.17,-0.23,272.94,272.93,272.90,-0.05462,301.11,-0.25,-0.24,272.87,272.97,272.90,2502.306,2500.177,0.279,-0.205
2021-04-15T03:55:32,2021-03-09_10-26-38,0.32798,38.09,0.26648,32.74,-0.08560,294.73,-0.17,-0.23,272.94,272.93,272.90,-0.05251,301.65,-0.25,-0.24,272.87,272.97,272.90,2501.166,2499.921,0.245,-0.212
2021-04-15T03:55:34,2021-03-09_10-26-40,0.32823,38.12,0.26659,32.75,-0.08511,294.84,-0.17,-0.23,272.94,272.93,272.90,-0.05080,302.08,-0.25,-0.24,272.87,272.97,272.90,2501.974,2499.902,0.269,-0.213
2021-04-15T03:55:36,2021-03-09_10-26-42,0.32838,38.14,0.26684,32.78,-0.08550,294.77,-0.17,-0.23,272.94,272.93,272.91,-0.05132,301.95,-0.25,-0.24,272.87,272.97,272.90,2501.983,2499.969,0.270,-0.211
2021-04-15T03:55:38,2021-03-09_10-26-44,0.32884,38.19,0.26707,32.81,-0.08549,294.75,-0.17,-0.22,272.94,272.93,272.91,-0.04989,302.31,-0.25,-0.24,272.87,272.97,272.90,2502.149,2499.954,0.274,-0.211
2021-04-15T03:55:40,2021-03-09_10-26-46,0.32910,38.22,0.26731,32.84,-0.08551,294.74,-0.17,-0.22,272.94,272.93,272.91,-0.05102,302.02,-0.25,-0.24,272.87,272.97,272.90,2501.352,2499.667,0.251,-0.220
2021-04-15T03:55:42,2021-03-09_10-26-48,0.32932,38.25,0.26762,32.88,-0.08563,294.71,-0.17,-0.22,272.94,272.93,272.91,-0.05003,302.28,-0.25,-0.24,272.87,272.97,272.90,2502.186,2499.933,0.276,-0.212
2021-04-15T03:55:44,2021-03-09_10-26-50,0.32958,38.28,0.26769,32.89,-0.08533,294.79,-0.17,-0.22,272.94,272.93,272.91,-0.05173,301.85,-0.25,-0.24,272.87,272.97,272.90,2501.987,2500.106,0.270,-0.207
2021-04-15T03:55:46,2021-03-09_10-26-52,0.32991,38.32,0.26800,32.92,-0.08557,294.72,-0.17,-0.22,272.94,272.93,272.91,-0.05030,302.21,-0.25,-0.23,272.87,272.97,272.90,2501.923,2499.998,0.268,-0.210
2021-04-15T03:55:48,2021-03-09_10-26-54,0.33022,38.35,0.26815,32.94,-0.08546,294.75,-0.17,-0.22,272.94,272.93,272.91,-0.04767,302.87,-0.25,-0.23,272.87,272.97,272.90,2501.604,2499.930,0.258,-0.212
2021-04-15T03:55:50,2021-03-09_10-26-56,0.33039,38.37,0.26847,32.98,-0.08542,294.76,-0.17,-0.22,272.94,272.93,272.91,-0.05047,302.16,-0.25,-0.23,272.87,272.97,272.90,2502.052,2499.721,0.272,-0.218
2021-04-15T03:55:52,2021-03-09_10-26-58,0.33075,38.42,0.26858,33.00,-0.08534,294.77,-0.17,-0.22,272.94,272.93,272.91,-0.05141,301.92,-0.25,-0.23,272.87,272.97,272.91,2500.820,2500.302,0.235,-0.201
2021-04-15T03:55:54,2021-03-09_10-27-00,0.33097,38.44,0.26885,33.03,-0.08572,294.67,-0.17,-0.22,272.94,272.94,272.91,-0.05023,302.23,-0.25,-0.23,272.87,272.97,272.90,2502.088,2500.025,0.273,-0.209
2021-04-15T03:55:56,2021-03-09_10-27-02,0.33130,38.48,0.26903,33.05,-0.08560,294.70,-0.17,-0.22,272.95,272.94,272.91,-0.04880,302.59,-0.25,-0.23,272.88,272.97,272.91,2501.666,2499.978,0.260,-0.211
2021-04-15T03:55:58,2021-03-09_10-27-04,0.33157,38.51,0.26929,33.08,-0.08578,294.65,-0.17,-0.22,272.95,272.94,272.91,-0.05148,301.91,-0.25,-0.23,272.88,272.97,272.91,2501.638,2500.004,0.259,-0.210
2021-04-15T03:56:00,2021-03-09_10-27-06,0.33195,38.55,0.26952,33.11,-0.08582,294.66,-0.17,-0.22,272.95,272.94,272.91,-0.05370,301.34,-0.25,-0.23,272.88,272.97,272.91,2502.206,2499.693,0.276,-0.219
2021-04-15T03:56:02,2021-03-09_10-27-08,0.33207,38.57,0.26975,33.14,-0.08603,294.61,-0.17,-0.22,272.95,272.94,272.91,-0.05381,301.33,-0.25,-0.23,272.88,272.97,272.91,2502.007,2499.820,0.270,-0.215
2021-04-15T03:56:04,2021-03-09_10-27-10,0.33252,38.62,0.26996,33.16,-0.08605,294.60,-0.17,-0.22,272.95,272.94,272.91,-0.05185,301.83,-0.25,-0.23,272.88,272.97,272.91,2502.320,2499.982,0.280,-0.211
2021-04-15T03:56:06,2021-03-09_10-27-12,0.33273,38.64,0.27029,33.21,-0.08608,294.60,-0.17,-0.22,272.95,272.94,272.91,-0.05221,301.75,-0.25,-0.23,272.88,272.97,272.91,2501.988,2500.169,0.270,-0.205
2021-04-15T03:56:08,2021-03-09_10-27-14,0.33302,38.68,0.27039,33.22,-0.08607,294.60,-0.16,-0.22,272.95,272.94,272.91,-0.05155,301.91,-0.25,-0.23,272.88,272.97,272.91,2502.464,2499.935,0.284,-0.212
2021-04-15T03:56:10,2021-03-09_10-27-16,0.33330,38.71,0.27061,33.24,-0.08615,294.58,-0.16,-0.22,272.95,272.94,272.91,-0.05025,302.25,-0.25,-0.23,272.88,272.97,272.91,2502.308,2500.212,0.279,-0.204
2021-04-15T03:56:12,2021-03-09_10-27-18,0.33367,38.75,0.27093,33.28,-0.08621,294.58,-0.16,-0.22,272.95,272.94,272.91,-0.05103,302.05,-0.25,-0.23,272.88,272.97,272.91,2501.694,2499.989,0.261,-0.210
2021-04-15T03:56:14,2021-03-09_10-27-20,0.33394,38.78,0.27111,33.31,-0.08642,294.53,-0.16,-0.22,272.95,272.94,272.91,-0.05232,301.73,-0.24,-0.23,272.88,272.98,272.91,2502.636,2499.386,0.289,-0.228
2021-04-15T03:56:16,2021-03-09_10-27-22,0.33411,38.81,0.27140,33.34,-0.08614,294.61,-0.16,-0.22,272.95,272.94,272.91,-0.04896,302.59,-0.24,-0.23,272.88,272.97,272.91,2501.824,2500.006,0.265,-0.210
2021-04-15T03:56:18,2021-03-09_10-27-24,0.33461,38.86,0.27161,33.37,-0.08628,294.58,-0.16,-0.22,272.95,272.94,272.91,-0.05041,302.22,-0.24,-0.23,272.88,272.98,272.91,2501.383,2499.693,0.251,-0.219
2021-04-15T03:56:20,2021-03-09_10-27-26,0.33485,38.89,0.27179,33.39,-0.08632,294.57,-0.16,-0.22,272.95,272.94,272.91,-0.04893,302.60,-0.24,-0.23,272.88,272.98,272.91,2501.464,2500.021,0.254,-0.209
2021-04-15T03:56:22,2021-03-09_10-27-28,0.33514,38.92,0.27206,33.42,-0.08600,294.65,-0.16,-0.22,272.95,272.94,272.91,-0.05113,302.04,-0.24,-0.23,272.88,272.98,272.91,2500.870,2500.303,0.236,-0.201
2021-04-15T03:56:24,2021-03-09_10-27-30,0.33540,38.95,0.27236,33.46,-0.08597,294.66,-0.16,-0.22,272.95,272.94,272.91,-0.05222,301.76,-0.24,-0.23,272.88,272.98,272.91,2502.310,2499.669,0.279,-0.220
2021-04-15T03:56:26,2021-03-09_10-27-32,0.33576,39.00,0.27256,33.48,-0.08580,294.69,-0.16,-0.22,272.95,272.94,272.92,-0.05101,302.07,-0.24,-0.23,272.88,272.98,272.91,2501.655,2499.985,0.260,-0.210
2021-04-15T03:56:28,2021-03-09_10-27-34,0.33603,39.03,0.27277,33.51,-0.08581,294.69,-0.16,-0.22,272.95,272.94,272.92,-0.05087,302.10,-0.24,-0.23,272.88,272.98,272.91,2501.990,2499.685,0.270,-0.219
2021-04-15T03:56:30,2021-03-09_10-27-36,0.33638,39.07,0.27302,33.54,-0.08573,294.70,-0.16,-0.21,272.95,272.94,272.92,-0.05048,302.20,-0.24,-0.23,272.88,272.98,272.91,2501.732,2499.690,0.262,-0.219
2021-04-15T03:56:32,2021-03-09_10-27-38,0.33663,39.10,0.27331,33.58,-0.08571,294.71,-0.16,-0.21,272.95,272.94,272.92,-0.05255,301.66,-0.24,-0.23,272.88,272.98,272.91,2501.612,2500.039,0.258,-0.209
2021-04-15T03:56:34,2021-03-09_10-27-40,0.33694,39.13,0.27347,33.60,-0.08578,294.69,-0.16,-0.21,272.95,272.94,272.92,-0.05237,301.71,-0.24,-0.22,272.88,272.98,272.91,2501.771,2500.472,0.263,-0.196
2021-04-15T03:56:36,2021-03-09_10-27-42,0.33734,39.18,0.27369,33.62,-0.08589,294.66,-0.16,-0.21,272.95,272.94,272.92,-0.05155,301.92,-0.24,-0.22,272.88,272.98,272.91,2501.960,2500.235,0.269,-0.203
2021-04-15T03:56:38,2021-03-09_10-27-44,0.33771,39.22,0.27398,33.66,-0.08595,294.65,-0.16,-0.21,272.95,272.94,272.92,-0.05304,301.54,-0.24,-0.22,272.88,272.98,272.91,2501.957,2499.966,0.269,-0.211
2021-04-15T03:56:40,2021-03-09_10-27-46,0.33795,39.25,0.27426,33.69,-0.08590,294.65,-0.16,-0.21,272.95,272.94,272.92,-0.05278,301.60,-0.24,-0.22,272.89,272.98,272.92,2501.950,2499.968,0.269,-0.211
2021-04-15T03:56:42,2021-03-09_10-27-48,0.33829,39.29,0.27448,33.72,-0.08601,294.62,-0.16,-0.21,272.95,272.94,272.92,-0.04905,302.55,-0.24,-0.22,272.89,272.98,272.92,2502.170,2499.681,0.275,-0.220
2021-04-15T03:56:44,2021-03-09_10-27-50,0.33861,39.33,0.27482,33.76,-0.08608,294.60,-0.16,-0.21,272.95,272.94,272.92,-0.04926,302.50,-0.24,-0.22,272.89,272.98,272.92,2502.650,2499.370,0.289,-0.229
2021-04-15T03:56:46,2021-03-09_10-27-52,0.33896,39.37,0.27506,33.79,-0.08612,294.59,-0.16,-0.21,272.95,272.95,272.92,-0.05110,302.03,-0.24,-0.22,272.89,272.98,272.92,2501.690,2500.013,0.261,-0.210
2021-04-15T03:56:48,2021-03-09_10-27-54,0.33926,39.40,0.27522,33.81,-0.08609,294.61,-0.16,-0.21,272.95,272.95,272.92,-0.05484,301.08,-0.24,-0.22,272.89,272.98,272.92,2501.486,2500.143,0.255,-0.206
2021-04-15T03:56:50,2021-03-09_10-27-56,0.33972,39.46,0.27548,33.84,-0.08588,294.66,-0.16,-0.21,272.95,272.95,272.92,-0.05576,300.85,-0.24,-0.22,272.89,272.98,272.92,2501.450,2500.308,0.253,-0.201
2021-04-15T03:56:52,2021-03-09_10-27-58,0.34000,39.49,0.27578,33.88,-0.08613,294.60,-0.16,-0.21,272.95,272.95,272.92,-0.05404,301.29,-0.24,-0.22,272.89,272.99,272.92,2501.659,2499.983,0.260,-0.211
2021-04-15T03:56:54,2021-03-09_10-28-00,0.34016,39.51,0.27603,33.91,-0.08634,294.55,-0.16,-0.21,272.96,272.95,272.92,-0.05004,302.31,-0.24,-0.22,272.89,272.99,272.92,2501.829,2500.242,0.265,-0.203
2021-04-15T03:56:56,2021-03-09_10-28-02,0.34057,39.56,0.27621,33.93,-0.08639,294.55,-0.16,-0.21,272.96,272.95,272.92,-0.04869,302.66,-0.24,-0.22,272.89,272.99,272.92,2502.205,2499.369,0.276,-0.229
2021-04-15T03:56:58,2021-03-09_10-28-04,0.34086,39.59,0.27642,33.96,-0.08629,294.59,-0.16,-0.21,272.96,272.95,272.92,-0.05204,301.82,-0.24,-0.22,272.89,272.99,272.92,2501.354,2499.803,0.251,-0.216
2021-04-15T03:57:00,2021-03-09_10-28-06,0.34119,39.63,0.27668,33.99,-0.08649,294.53,-0.16,-0.21,272.96,272.95,272.92,-0.05207,301.81,-0.24,-0.22,272.89,272.99,272.92,2501.727,2499.355,0.262,-0.229
2021-04-15T03:57:02,2021-03-09_10-28-08,0.34145,39.66,0.27707,34.04,-0.08659,294.53,-0.16,-0.21,272.96,272.94,272.92,-0.05281,301.63,-0.24,-0.22,272.89,272.99,272.92,2501.563,2499.709,0.257,-0.219
2021-04-15T03:57:04,2021-03-09_10-28-10,0.34182,39.70,0.27716,34.05,-0.08608,294.67,-0.16,-0.21,272.95,272.94,272.92,-0.05471,301.15,-0.23,-0.22,272.89,272.99,272.92,2502.246,2500.319,0.277,-0.200
2021-04-15T03:57:06,2021-03-09_10-28-12,0.34209,39.73,0.27751,34.09,-0.08657,294.55,-0.16,-0.21,272.96,272.94,272.92,-0.05233,301.77,-0.23,-0.22,272.89,272.99,272.92,2502.014,2500.049,0.270,-0.209
2021-04-15T03:57:08,2021-03-09_10-28-14,0.34229,39.76,0.27767,34.11,-0.08636,294.61,-0.15,-0.21,272.95,272.94,272.92,-0.05110,302.07,-0.23,-0.22,272.89,272.99,272.92,2501.363,2499.990,0.251,-0.210
2021-04-15T03:57:10,2021-03-09_10-28-16,0.34274,39.81,0.27797,34.15,-0.08654,294.56,-0.15,-0.21,272.95,272.94,272.92,-0.05031,302.28,-0.23,-0.22,272.89,272.99,272.92,2501.846,2499.826,0.265,-0.215
2021-04-15T03:57:12,2021-03-09_10-28-18,0.34301,39.84,0.27811,34.17,-0.08609,294.68,-0.15,-0.21,272.96,272.94,272.92,-0.04961,302.47,-0.23,-0.22,272.89,272.99,272.92,2501.998,2499.974,0.270,-0.211
2021-04-15T03:57:14,2021-03-09_10-28-20,0.34331,39.87,0.27840,34.20,-0.08624,294.64,-0.15,-0.21,272.96,272.94,272.92,-0.05050,302.24,-0.23,-0.22,272.89,272.99,272.92,2501.998,2500.284,0.270,-0.201
2021-04-15T03:57:16,2021-03-09_10-28-22,0.34356,39.90,0.27868,34.24,-0.08603,294.70,-0.15,-0.21,272.96,272.95,272.92,-0.05064,302.21,-0.23,-0.22,272.89,272.99,272.92,2501.417,2499.974,0.253,-0.211
2021-04-15T03:57:18,2021-03-09_10-28-24,0.34393,39.95,0.27893,34.27,-0.08609,294.69,-0.15,-0.21,272.96,272.95,272.92,-0.05274,301.68,-0.23,-0.22,272.89,272.99,272.92,2501.344,2500.303,0.250,-0.201
2021-04-15T03:57:20,2021-03-09_10-28-26,0.34428,39.99,0.27903,34.28,-0.08598,294.70,-0.15,-0.21,272.96,272.95,272.92,-0.05450,301.23,-0.23,-0.22,272.89,272.99,272.92,2501.751,2499.986,0.263,-0.210
2021-04-15T03:57:22,2021-03-09_10-28-28,0.34455,40.02,0.27936,34.32,-0.08616,294.67,-0.15,-0.21,272.96,272.95,272.92,-0.05491,301.12,-0.23,-0.21,272.89,272.99,272.92,2501.380,2499.698,0.251,-0.219
2021-04-15T03:57:24,2021-03-09_10-28-30,0.34494,40.06,0.27955,34.34,-0.08629,294.63,-0.15,-0.21,272.96,272.95,272.92,-0.05097,302.13,-0.23,-0.21,272.89,272.99,272.92,2501.988,2499.352,0.270,-0.229
2021-04-15T03:57:26,2021-03-09_10-28-32,0.34509,40.08,0.27987,34.38,-0.08625,294.64,-0.15,-0.21,272.96,272.95,272.92,-0.05046,302.24,-0.23,-0.21,272.89,272.99,272.92,2501.622,2500.260,0.259,-0.202
2021-04-15T03:57:28,2021-03-09_10-28-34,0.34544,40.12,0.27999,34.40,-0.08619,294.65,-0.15,-0.21,272.96,272.95,272.92,-0.04912,302.58,-0.23,-0.21,272.89,272.99,272.92,2501.660,2499.990,0.260,-0.210
2021-04-15T03:57:30,2021-03-09_10-28-36,0.34574,40.16,0.28023,34.43,-0.08631,294.63,-0.15,-0.21,272.96,272.95,272.92,-0.04750,303.00,-0.23,-0.21,272.90,272.99,272.93,2501.408,2500.024,0.252,-0.209
2021-04-15T03:57:32,2021-03-09_10-28-38,0.34601,40.19,0.28052,34.46,-0.08620,294.66,-0.15,-0.21,272.96,272.95,272.92,-0.05270,301.68,-0.23,-0.21,272.90,272.99,272.93,2501.989,2500.170,0.270,-0.205
2021-04-15T03:57:34,2021-03-09_10-28-40,0.34627,40.22,0.28077,34.49,-0.08626,294.64,-0.15,-0.21,272.96,272.95,272.92,-0.05434,301.25,-0.23,-0.21,272.90,272.99,272.93,2501.522,2499.996,0.256,-0.210
2021-04-15T03:57:36,2021-03-09_10-28-42,0.34653,40.25,0.28101,34.52,-0.08627,294.64,-0.15,-0.21,272.96,272.95,272.92,-0.05365,301.44,-0.23,-0.21,272.90,272.99,272.93,2501.995,2500.312,0.270,-0.201
2021-04-15T03:57:38,2021-03-09_10-28-44,0.34690,40.29,0.28119,34.54,-0.08642,294.61,-0.15,-0.21,272.96,272.95,272.93,-0.05267,301.68,-0.23,-0.21,272.90,272.99,272.93,2501.984,2499.983,0.270,-0.211
2021-04-15T03:57:40,2021-03-09_10-28-46,0.34716,40.32,0.28136,34.57,-0.08601,294.70,-0.15,-0.21,272.96,272.95,272.93,-0.04985,302.41,-0.23,-0.21,272.90,272.99,272.93,2501.601,2500.243,0.258,-0.203
2021-04-15T03:57:42,2021-03-09_10-28-48,0.34749,40.36,0.28159,34.59,-0.08604,294.70,-0.15,-0.20,272.96,272.95,272.93,-0.04782,302.93,-0.23,-0.21,272.90,272.99,272.93,2501.680,2499.680,0.260,-0.220
2021-04-15T03:57:44,2021-03-09_10-28-50,0.34775,40.39,0.28196,34.64,-0.08575,294.77,-0.15,-0.20,272.96,272.95,272.93,-0.05050,302.25,-0.23,-0.21,272.90,273.00,272.93,2501.696,2500.024,0.261,-0.209
2021-04-15T03:57:46,2021-03-09_10-28-52,0.34810,40.43,0.28208,34.65,-0.08584,294.74,-0.15,-0.20,272.96,272.95,272.93,-0.05211,301.84,-0.23,-0.21,272.90,273.00,272.93,2502.293,2499.881,0.279,-0.214
2021-04-15T03:57:48,2021-03-09_10-28-54,0.34837,40.46,0.28230,34.68,-0.08593,294.70,-0.15,-0.20,272.96,272.95,272.93,-0.05142,302.00,-0.23,-0.21,272.90,273.00,272.93,2502.100,2500.294,0.273,-0.201
2021-04-15T03:57:50,2021-03-09_10-28-56,0.34859,40.49,0.28257,34.71,-0.08577,294.74,-0.15,-0.20,272.96,272.95,272.93,-0.05235,301.78,-0.23,-0.21,272.90,273.00,272.93,2501.785,2500.066,0.264,-0.208
2021-04-15T03:57:52,2021-03-09_10-28-58,0.34893,40.53,0.28282,34.74,-0.08582,294.74,-0.15,-0.20,272.96,272.95,272.93,-0.05493,301.11,-0.22,-0.21,272.90,273.00,272.93,2501.969,2499.688,0.269,-0.219
2021-04-15T03:57:54,2021-03-09_10-29-00,0.34912,40.55,0.28302,34.77,-0.08584,294.72,-0.15,-0.20,272.96,272.96,272.93,-0.05105,302.10,-0.22,-0.21,272.90,273.00,272.93,2502.238,2499.728,0.277,-0.218
2021-04-15T03:57:56,2021-03-09_10-29-02,0.34950,40.59,0.28328,34.80,-0.08587,294.71,-0.15,-0.20,272.96,272.96,272.93,-0.05085,302.15,-0.22,-0.21,272.90,273.00,272.93,2502.025,2499.996,0.271,-0.210
2021-04-15T03:57:58,2021-03-09_10-29-04,0.34975,40.62,0.28340,34.82,-0.08575,294.73,-0.15,-0.20,272.97,272.96,272.93,-0.04917,302.58,-0.22,-0.20,272.90,273.00,272.93,2502.322,2499.999,0.280,-0.210
2021-04-15T03:58:00,2021-03-09_10-29-06,0.35008,40.66,0.28368,34.85,-0.08588,294.70,-0.15,-0.20,272.97,272.96,272.93,-0.05093,302.13,-0.22,-0.20,272.90,273.00,272.93,2501.345,2500.006,0.250,-0.210
2021-04-15T03:58:02,2021-03-09_10-29-08,0.35030,40.69,0.28396,34.88,-0.08595,294.68,-0.15,-0.20,272.97,272.96,272.93,-0.04953,302.49,-0.22,-0.20,272.90,273.00,272.93,2501.195,2500.024,0.246,-0.209
2021-04-15T03:58:04,2021-03-09_10-29-10,0.35064,40.72,0.28427,34.92,-0.08562,294.76,-0.15,-0.20,272.97,272.96,272.93,-0.05243,301.75,-0.22,-0.20,272.90,273.00,272.93,2501.915,2499.830,0.267,-0.215
2021-04-15T03:58:06,2021-03-09_10-29-12,0.35097,40.76,0.28448,34.95,-0.08584,294.71,-0.15,-0.20,272.97,272.96,272.93,-0.05355,301.47,-0.22,-0.20,272.90,273.00,272.93,2502.348,2499.984,0.280,-0.210
2021-04-15T03:58:08,2021-03-09_10-29-14,0.35119,40.79,0.28462,34.97,-0.08579,294.72,-0.15,-0.20,272.97,272.96,272.93,-0.05448,301.23,-0.22,-0.20,272.91,273.00,272.94,2501.518,2500.040,0.256,-0.209
2021-04-15T03:58:10,2021-03-09_10-29-16,0.35151,40.83,0.28487,35.00,-0.08584,294.71,-0.15,-0.20,272.97,272.96,272.93,-0.05037,302.28,-0.22,-0.20,272.91,273.00,272.94,2502.050,2500.022,0.271,-0.209
2021-04-15T03:58:12,2021-03-09_10-29-18,0.35167,40.84,0.28506,35.02,-0.08584,294.71,-0.15,-0.20,272.97,272.96,272.93,-0.04823,302.82,-0.22,-0.20,272.91,273.00,272.94,2501.712,2499.730,0.261,-0.218
2021-04-15T03:58:14,2021-03-09_10-29-20,0.35210,40.89,0.28530,35.05,-0.08609,294.65,-0.14,-0.19,272.97,272.96,272.94,-0.04862,302.73,-0.22,-0.20,272.91,273.00,272.94,2501.667,2500.322,0.260,-0.200
2021-04-15T03:58:16,2021-03-09_10-29-22,0.35232,40.92,0.28551,35.08,-0.08643,294.56,-0.14,-0.19,272.97,272.96,272.94,-0.05000,302.37,-0.22,-0.20,272.91,273.01,272.94,2501.988,2499.999,0.270,-0.210
2021-04-15T03:58:18,2021-03-09_10-29-24,0.35269,40.96,0.28579,35.11,-0.08597,294.69,-0.14,-0.19,272.97,272.96,272.94,-0.05164,301.96,-0.22,-0.20,272.91,273.00,272.94,2501.428,2500.003,0.253,-0.210
2021-04-15T03:58:20,2021-03-09_10-29-26,0.35293,40.99,0.28610,35.15,-0.08601,294.69,-0.14,-0.19,272.97,272.96,272.94,-0.05153,301.98,-0.22,-0.20,272.91,273.01,272.94,2501.589,2500.250,0.258,-0.202
2021-04-15T03:58:22,2021-03-09_10-29-28,0.35315,41.02,0.28633,35.18,-0.08613,294.66,-0.14,-0.19,272.97,272.96,272.94,-0.05366,301.45,-0.22,-0.20,272.91,273.01,272.94,2501.591,2499.452,0.258,-0.226
2021-04-15T03:58:24,2021-03-09_10-29-30,0.35353,41.06,0.28644,35.19,-0.08622,294.64,-0.14,-0.19,272.97,272.96,272.94,-0.05286,301.66,-0.22,-0.20,272.91,273.01,272.94,2502.363,2499.469,0.281,-0.226
2021-04-15T03:58:26,2021-03-09_10-29-32,0.35377,41.09,0.28676,35.23,-0.08610,294.67,-0.14,-0.19,272.97,272.96,272.94,-0.05099,302.13,-0.22,-0.20,272.91,273.01,272.94,2502.026,2499.892,0.271,-0.213
2021-04-15T03:58:28,2021-03-09_10-29-34,0.35407,41.12,0.28701,35.26,-0.08622,294.64,-0.14,-0.19,272.97,272.96,272.94,-0.05102,302.13,-0.22,-0.20,272.91,273.01,272.94,2501.361,2500.002,0.251,-0.210
2021-04-15T03:58:30,2021-03-09_10-29-36,0.35447,41.17,0.28720,35.28,-0.08612,294.65,-0.14,-0.19,272.97,272.96,272.94,-0.04839,302.80,-0.22,-0.20,272.91,273.01,272.94,2501.973,2499.911,0.269,-0.213
2021-04-15T03:58:32,2021-03-09_10-29-38,0.35476,41.20,0.28742,35.31,-0.08575,294.75,-0.14,-0.19,272.97,272.96,272.94,-0.04858,302.76,-0.22,-0.20,272.91,273.01,272.94,2501.541,2499.700,0.256,-0.219
2021-04-15T03:58:34,2021-03-09_10-29-40,0.35495,41.23,0.28761,35.33,-0.08614,294.66,-0.14,-0.19,272.97,272.96,272.94,-0.04845,302.78,-0.22,-0.20,272.91,273.01,272.94,2502.020,2499.706,0.271,-0.219
2021-04-15T03:58:36,2021-03-09_10-29-42,0.35530,41.27,0.28793,35.37,-0.08583,294.74,-0.14,-0.19,272.97,272.96,272.94,-0.05328,301.57,-0.22,-0.20,272.91,273.01,272.94,2502.290,2499.519,0.279,-0.224
2021-04-15T03:58:38,2021-03-09_10-29-44,0.35557,41.30,0.28816,35.40,-0.08579,294.76,-0.14,-0.19,272.97,272.96,272.94,-0.05290,301.66,-0.22,-0.20,272.91,273.01,272.94,2501.793,2499.987,0.264,-0.210
2021-04-15T03:58:40,2021-03-09_10-29-46,0.35585,41.33,0.28841,35.43,-0.08601,294.68,-0.14,-0.19,272.97,272.96,272.94,-0.05356,301.50,-0.22,-0.20,272.91,273.01,272.94,2501.358,2500.009,0.251,-0.210
2021-04-15T03:58:42,2021-03-09_10-29-48,0.35618,41.37,0.28865,35.46,-0.08605,294.69,-0.14,-0.19,272.97,272.96,272.94,-0.05237,301.81,-0.21,-0.20,272.91,273.01,272.94,2501.574,2500.024,0.257,-0.209
2021-04-15T03:58:44,2021-03-09_10-29-50,0.35629,41.38,0.28883,35.48,-0.08601,294.70,-0.14,-0.19,272.97,272.97,272.94,-0.04988,302.43,-0.21,-0.19,272.91,273.01,272.94,2501.435,2500.311,0.253,-0.201
2021-04-15T03:58:46,2021-03-09_10-29-52,0.35674,41.43,0.28916,35.52,-0.08592,294.72,-0.14,-0.19,272.97,272.97,272.94,-0.04741,303.06,-0.21,-0.19,272.91,273.01,272.94,2502.011,2500.302,0.270,-0.201
2021-04-15T03:58:48,2021-03-09_10-29-54,0.35708,41.47,0.28914,35.52,-0.08560,294.80,-0.14,-0.19,272.97,272.97,272.94,-0.05034,302.30,-0.21,-0.19,272.91,273.01,272.94,2502.302,2499.676,0.279,-0.220
2021-04-15T03:58:50,2021-03-09_10-29-56,0.35738,41.51,0.28947,35.56,-0.08564,294.79,-0.14,-0.19,272.98,272.97,272.94,-0.05209,301.87,-0.21,-0.19,272.91,273.01,272.95,2501.785,2499.854,0.264,-0.214
2021-04-15T03:58:52,2021-03-09_10-29-58,0.35765,41.54,0.28978,35.60,-0.08550,294.81,-0.14,-0.19,272.97,272.97,272.94,-0.05292,301.66,-0.21,-0.19,272.92,273.01,272.95,2501.984,2499.881,0.270,-0.214
2021-04-15T03:58:54,2021-03-09_10-30-00,0.35793,41.57,0.29009,35.64,-0.08559,294.79,-0.14,-0.19,272.98,272.97,272.94,-0.05527,301.06,-0.21,-0.19,272.92,273.01,272.95,2501.967,2499.747,0.269,-0.218
2021-04-15T03:58:56,2021-03-09_10-30-02,0.35831,41.62,0.29021,35.65,-0.08564,294.79,-0.14,-0.19,272.98,272.97,272.94,-0.05189,301.92,-0.21,-0.19,272.92,273.01,272.95,2501.766,2500.010,0.263,-0.210
2021-04-15T03:58:58,2021-03-09_10-30-04,0.35853,41.64,0.29053,35.69,-0.08565,294.78,-0.14,-0.19,272.98,272.97,272.94,-0.04858,302.77,-0.21,-0.19,272.92,273.01,272.95,2501.382,2500.040,0.251,-0.209
2021-04-15T03:59:00,2021-03-09_10-30-06,0.35893,41.69,0.29084,35.73,-0.08572,294.78,-0.14,-0.19,272.98,272.97,272.94,-0.04863,302.74,-0.21,-0.19,272.92,273.01,272.95,2502.294,2499.989,0.279,-0.210
2021-04-15T03:59:02,2021-03-09_10-30-08,0.35911,41.71,0.29094,35.74,-0.08558,294.80,-0.14,-0.19,272.98,272.97,272.94,-0.05146,302.04,-0.21,-0.19,272.92,273.02,272.95,2502.318,2499.720,0.279,-0.218
2021-04-15T03:59:04,2021-03-09_10-30-10,0.35940,41.74,0.29121,35.77,-0.08550,294.82,-0.14,-0.19,272.98,272.97,272.94,-0.05085,302.18,-0.21,-0.19,272.92,273.02,272.95,2501.941,2499.980,0.268,-0.211
2021-04-15T03:59:06,2021-03-09_10-30-12,0.35981,41.79,0.29158,35.82,-0.08533,294.88,-0.14,-0.19,272.98,272.97,272.94,-0.05246,301.78,-0.21,-0.19,272.92,273.02,272.95,2501.361,2499.977,0.251,-0.211
2021-04-15T03:59:08,2021-03-09_10-30-14,0.36010,41.82,0.29179,35.85,-0.08539,294.87,-0.14,-0.19,272.98,272.97,272.94,-0.05375,301.46,-0.21,-0.19,272.92,273.02,272.95,2501.658,2499.964,0.260,-0.211
2021-04-15T03:59:10,2021-03-09_10-30-16,0.36055,41.88,0.29191,35.86,-0.08559,294.82,-0.14,-0.19,272.98,272.97,272.94,-0.05199,301.90,-0.21,-0.19,272.92,273.02,272.95,2502.010,2499.972,0.270,-0.211
2021-04-15T03:59:12,2021-03-09_10-30-18,0.36084,41.91,0.29231,35.91,-0.08594,294.74,-0.13,-0.19,272.98,272.97,272.94,-0.05227,301.83,-0.21,-0.19,272.92,273.02,272.95,2502.069,2500.279,0.272,-0.202
2021-04-15T03:59:14,2021-03-09_10-30-20,0.36114,41.94,0.29242,35.92,-0.08579,294.78,-0.13,-0.19,272.98,272.97,272.94,-0.05310,301.63,-0.21,-0.19,272.92,273.02,272.95,2501.415,2500.302,0.252,-0.201
2021-04-15T03:59:16,2021-03-09_10-30-22,0.36142,41.98,0.29267,35.95,-0.08601,294.73,-0.13,-0.19,272.98,272.97,272.94,-0.05524,301.09,-0.21,-0.19,272.92,273.02,272.95,2501.944,2499.980,0.268,-0.211
2021-04-15T03:59:18,2021-03-09_10-30-24,0.36169,42.01,0.29288,35.98,-0.08590,294.75,-0.13,-0.19,272.98,272.97,272.94,-0.05271,301.74,-0.21,-0.19,272.92,273.02,272.95,2501.689,2500.178,0.261,-0.205
2021-04-15T03:59:20,2021-03-09_10-30-26,0.36200,42.04,0.29318,36.02,-0.08583,294.79,-0.13,-0.19,272.98,272.97,272.94,-0.05231,301.85,-0.21,-0.19,272.92,273.02,272.95,2501.700,2499.678,0.261,-0.220
2021-04-15T03:59:22,2021-03-09_10-30-28,0.36240,42.09,0.29348,36.05,-0.08591,294.77,-0.13,-0.19,272.98,272.97,272.94,-0.05203,301.93,-0.21,-0.19,272.92,273.02,272.95,2501.683,2500.016,0.260,-0.210
2021-04-15T03:59:24,2021-03-09_10-30-30,0.36274,42.13,0.29372,36.08,-0.08600,294.75,-0.13,-0.19,272.98,272.97,272.94,-0.05016,302.40,-0.21,-0.19,272.92,273.02,272.95,2501.620,2499.990,0.259,-0.210
2021-04-15T03:59:26,2021-03-09_10-30-32,0.36299,42.16,0.29402,36.12,-0.08570,294.84,-0.13,-0.19,272.98,272.97,272.94,-0.05033,302.37,-0.20,-0.19,272.92,273.02,272.95,2502.211,2500.025,0.276,-0.209
2021-04-15T03:59:28,2021-03-09_10-30-34,0.36337,42.20,0.29411,36.13,-0.08555,294.88,-0.13,-0.19,272.98,272.97,272.95,-0.05106,302.19,-0.20,-0.19,272.92,273.02,272.95,2502.306,2499.995,0.279,-0.210
2021-04-15T03:59:30,2021-03-09_10-30-36,0.36373,42.24,0.29429,36.15,-0.08567,294.84,-0.13,-0.19,272.98,272.97,272.95,-0.05218,301.91,-0.20,-0.19,272.92,273.02,272.95,2501.823,2500.565,0.265,-0.193
2021-04-15T03:59:32,2021-03-09_10-30-38,0.36398,42.27,0.29463,36.20,-0.08536,294.93,-0.13,-0.19,272.98,272.97,272.95,-0.05435,301.36,-0.20,-0.19,272.92,273.02,272.95,2501.954,2500.021,0.269,-0.209
2021-04-15T03:59:34,2021-03-09_10-30-40,0.36426,42.31,0.29493,36.23,-0.08531,294.94,-0.13,-0.18,272.98,272.97,272.95,-0.05431,301.38,-0.20,-0.19,272.92,273.02,272.95,2502.003,2499.705,0.270,-0.219
2021-04-15T03:59:36,2021-03-09_10-30-42,0.36459,42.34,0.29506,36.25,-0.08513,294.98,-0.13,-0.18,272.98,272.97,272.95,-0.05331,301.65,-0.20,-0.19,272.92,273.02,272.95,2501.654,2500.015,0.260,-0.210
2021-04-15T03:59:38,2021-03-09_10-30-44,0.36490,42.38,0.29542,36.29,-0.08521,294.96,-0.13,-0.18,272.98,272.97,272.95,-0.05390,301.50,-0.20,-0.19,272.92,273.02,272.95,2501.757,2500.264,0.263,-0.202
2021-04-15T03:59:40,2021-03-09_10-30-46,0.36528,42.42,0.29572,36.33,-0.08518,294.97,-0.13,-0.18,272.98,272.97,272.95,-0.05422,301.43,-0.20,-0.19,272.92,273.02,272.95,2501.681,2500.305,0.260,-0.201
2021-04-15T03:59:42,2021-03-09_10-30-48,0.36551,42.45,0.29579,36.34,-0.08528,294.94,-0.13,-0.18,272.98,272.97,272.95,-0.05527,301.17,-0.20,-0.19,272.92,273.02,272.95,2501.446,2499.997,0.253,-0.210
2021-04-15T03:59:44,2021-03-09_10-30-50,0.36583,42.49,0.29600,36.36,-0.08528,294.93,-0.13,-0.18,272.98,272.97,272.95,-0.05230,301.93,-0.20,-0.19,272.92,273.02,272.95,2501.809,2500.010,0.264,-0.210
2021-04-15T03:59:46,2021-03-09_10-30-52,0.36608,42.52,0.29619,36.39,-0.08523,294.96,-0.13,-0.18,272.98,272.97,272.95,-0.05172,302.09,-0.20,-0.19,272.92,273.02,272.95,2501.570,2500.282,0.257,-0.202
2021-04-15T03:59:48,2021-03-09_10-30-54,0.36647,42.56,0.29646,36.42,-0.08477,295.07,-0.13,-0.18,272.98,272.97,272.95,-0.05269,301.84,-0.20,-0.19,272.92,273.02,272.95,2501.427,2499.846,0.253,-0.215
2021-04-15T03:59:50,2021-03-09_10-30-56,0.36676,42.60,0.29669,36.45,-0.08510,294.99,-0.13,-0.18,272.98,272.97,272.95,-0.05201,302.02,-0.20,-0.19,272.92,273.02,272.95,2501.950,2499.702,0.269,-0.219
2021-04-15T03:59:52,2021-03-09_10-30-58,0.36709,42.64,0.29689,36.47,-0.08477,295.08,-0.13,-0.18,272.98,272.97,272.95,-0.05217,301.97,-0.20,-0.19,272.92,273.02,272.95,2502.009,2499.982,0.270,-0.211
2021-04-15T03:59:54,2021-03-09_10-31-00,0.36738,42.67,0.29710,36.50,-0.08509,294.99,-0.13,-0.18,272.98,272.97,272.95,-0.05150,302.14,-0.20,-0.18,272.92,273.02,272.95,2502.034,2500.000,0.271,-0.210
2021-04-15T03:59:56,2021-03-09_10-31-02,0.36762,42.70,0.29734,36.53,-0.08479,295.07,-0.13,-0.18,272.98,272.97,272.95,-0.05240,301.91,-0.20,-0.18,272.92,273.02,272.95,2501.360,2500.613,0.251,-0.192
2021-04-15T03:59:58,2021-03-09_10-31-04,0.36781,42.72,0.29750,36.55,-0.08488,295.06,-0.13,-0.18,272.98,272.97,272.95,-0.05099,302.27,-0.20,-0.18,272.92,273.02,272.95,2502.010,2500.237,0.270,-0.203
2021-04-15T04:00:00,2021-03-09_10-31-06,0.36805,42.75,0.29767,36.57,-0.08466,295.12,-0.13,-0.18,272.98,272.97,272.95,-0.05284,301.81,-0.20,-0.18,272.92,273.02,272.95,2501.647,2500.020,0.259,-0.209
2021-04-15T04:00:02,2021-03-09_10-31-08.001,0.36835,42.78,0.29784,36.59,-0.08481,295.09,-0.13,-0.18,272.98,272.97,272.95,-0.05247,301.91,-0.20,-0.18,272.92,273.02,272.95,2501.658,2500.020,0.260,-0.209
2021-04-15T04:00:04,2021-03-09_10-31-10,0.36868,42.82,0.29811,36.62,-0.08491,295.06,-0.13,-0.18,272.98,272.97,272.95,-0.05336,301.67,-0.20,-0.18,272.92,273.02,272.95,2501.757,2499.588,0.263,-0.222
2021-04-15T04:00:06,2021-03-09_10-31-12,0.36890,42.85,0.29829,36.65,-0.08466,295.13,-0.13,-0.18,272.98,272.97,272.95,-0.05289,301.79,-0.20,-0.18,272.92,273.02,272.96,2501.956,2499.670,0.269,-0.220
2021-04-15T04:00:08,2021-03-09_10-31-14,0.36916,42.88,0.29844,36.66,-0.08444,295.19,-0.13,-0.18,272.98,272.97,272.95,-0.05283,301.82,-0.20,-0.18,272.93,273.02,272.96,2501.382,2500.263,0.251,-0.202
2021-04-15T04:00:10,2021-03-09_10-31-16,0.36942,42.91,0.29873,36.70,-0.08442,295.20,-0.13,-0.18,272.98,272.97,272.95,-0.05212,302.00,-0.20,-0.18,272.93,273.02,272.96,2501.747,2500.061,0.262,-0.208
2021-04-15T04:00:12,2021-03-09_10-31-18,0.36964,42.93,0.29890,36.72,-0.08474,295.13,-0.13,-0.18,272.98,272.97,272.95,-0.05271,301.85,-0.20,-0.18,272.93,273.02,272.96,2502.296,2499.996,0.279,-0.210
2021-04-15T04:00:14,2021-03-09_10-31-20,0.36997,42.97,0.29904,36.74,-0.08415,295.27,-0.13,-0.18,272.98,272.97,272.95,-0.05236,301.94,-0.20,-0.18,272.93,273.02,272.96,2501.921,2499.696,0.268,-0.219
2021-04-15T04:00:16,2021-03-09_10-31-22,0.37034,43.01,0.29924,36.76,-0.08423,295.25,-0.13,-0.18,272.98,272.97,272.95,-0.05310,301.76,-0.20,-0.18,272.93,273.02,272.96,2502.190,2499.990,0.276,-0.210
2021-04-15T04:00:18,2021-03-09_10-31-24,0.37047,43.03,0.29944,36.79,-0.08426,295.24,-0.13,-0.18,272.99,272.98,272.95,-0.05183,302.07,-0.20,-0.18,272.93,273.02,272.96,2501.971,2499.842,0.269,-0.215
2021-04-15T04:00:20,2021-03-09_10-31-26,0.37068,43.05,0.29957,36.80,-0.08424,295.25,-0.12,-0.18,272.99,272.98,272.95,-0.05161,302.14,-0.19,-0.18,272.93,273.02,272.96,2502.342,2499.979,0.280,-0.211
2021-04-15T04:00:22,2021-03-09_10-31-28,0.37101,43.09,0.29981,36.83,-0.08419,295.26,-0.12,-0.18,272.99,272.98,272.95,-0.05339,301.68,-0.19,-0.18,272.93,273.02,272.96,2501.698,2500.328,0.261,-0.200
2021-04-15T04:00:24,2021-03-09_10-31-30,0.37120,43.11,0.30003,36.86,-0.08410,295.28,-0.12,-0.18,272.99,272.98,272.95,-0.05337,301.69,-0.19,-0.18,272.93,273.03,272.96,2501.737,2500.290,0.262,-0.201
2021-04-15T04:00:26,2021-03-09_10-31-32,0.37155,43.15,0.30020,36.88,-0.08387,295.34,-0.12,-0.18,272.99,272.98,272.95,-0.05491,301.30,-0.19,-0.18,272.93,273.03,272.96,2502.274,2500.007,0.278,-0.210
2021-04-15T04:00:28,2021-03-09_10-31-34,0.37181,43.18,0.30052,36.92,-0.08415,295.27,-0.12,-0.18,272.99,272.98,272.95,-0.05262,301.89,-0.19,-0.18,272.93,273.03,272.96,2502.009,2499.973,0.270,-0.211
2021-04-15T04:00:30,2021-03-09_10-31-36,0.37213,43.22,0.30056,36.92,-0.08383,295.36,-0.12,-0.18,272.99,272.98,272.95,-0.05226,301.98,-0.19,-0.18,272.93,273.03,272.96,2501.992,2499.949,0.270,-0.212
2021-04-15T04:00:32,2021-03-09_10-31-38,0.37236,43.25,0.30084,36.96,-0.08368,295.40,-0.12,-0.18,272.99,272.98,272.95,-0.04990,302.57,-0.19,-0.18,272.93,273.03,272.96,2501.704,2500.225,0.261,-0.203
2021-04-15T04:00:34,2021-03-09_10-31-40,0.37263,43.28,0.30104,36.98,-0.08363,295.41,-0.12,-0.18,272.99,272.98,272.95,-0.05043,302.44,-0.19,-0.18,272.93,273.03,272.96,2501.774,2499.783,0.263,-0.217
2021-04-15T04:00:36,2021-03-09_10-31-42,0.37297,43.32,0.30128,37.01,-0.08330,295.48,-0.12,-0.18,272.99,272.98,272.95,-0.05343,301.67,-0.19,-0.18,272.93,273.03,272.96,2501.680,2499.953,0.260,-0.211
2021-04-15T04:00:38,2021-03-09_10-31-44,0.37322,43.35,0.30143,37.03,-0.08331,295.47,-0.12,-0.18,272.99,272.98,272.95,-0.05399,301.52,-0.19,-0.18,272.93,273.03,272.96,2501.776,2500.423,0.263,-0.197
2021-04-15T04:00:40,2021-03-09_10-31-46,0.37358,43.39,0.30172,37.07,-0.08327,295.48,-0.12,-0.18,272.99,272.98,272.95,-0.05418,301.48,-0.19,-0.17,272.93,273.03,272.96,2501.694,2500.318,0.261,-0.200
2021-04-15T04:00:42,2021-03-09_10-31-48,0.37385,43.42,0.30193,37.09,-0.08319,295.49,-0.12,-0.18,272.99,272.98,272.95,-0.05128,302.21,-0.19,-0.17,272.93,273.03,272.96,2501.635,2500.319,0.259,-0.200
2021-04-15T04:00:44,2021-03-09_10-31-50,0.37407,43.45,0.30213,37.12,-0.08317,295.49,-0.12,-0.18,272.99,272.98,272.96,-0.04652,303.42,-0.19,-0.17,272.93,273.03,272.96,2501.835,2500.010,0.265,-0.210
2021-04-15T04:00:46,2021-03-09_10-31-52,0.37434,43.48,0.30239,37.15,-0.08306,295.51,-0.12,-0.17,272.99,272.98,272.96,-0.04742,303.20,-0.19,-0.17,272.93,273.03,272.97,2501.657,2499.396,0.260,-0.228
2021-04-15T04:00:48,2021-03-09_10-31-54,0.37463,43.51,0.30271,37.19,-0.08260,295.63,-0.12,-0.17,272.99,272.98,272.96,-0.05417,301.47,-0.19,-0.17,272.94,273.03,272.97,2501.178,2499.993,0.245,-0.210
2021-04-15T04:00:50,2021-03-09_10-31-56,0.37500,43.55,0.30277,37.20,-0.08255,295.62,-0.12,-0.17,272.99,272.98,272.96,-0.05546,301.15,-0.19,-0.17,272.94,273.03,272.97,2501.125,2500.650,0.244,-0.191
2021-04-15T04:00:52,2021-03-09_10-31-58,0.37517,43.57,0.30300,37.22,-0.08278,295.56,-0.12,-0.17,272.99,272.98,272.96,-0.05243,301.91,-0.19,-0.17,272.94,273.03,272.97,2501.705,2500.260,0.261,-0.202
2021-04-15T04:00:54,2021-03-09_10-32-00,0.37560,43.62,0.30333,37.26,-0.08305,295.49,-0.12,-0.17,272.99,272.98,272.96,-0.04921,302.73,-0.19,-0.17,272.94,273.03,272.97,2501.654,2500.551,0.260,-0.193
2021-04-15T04:00:56,2021-03-09_10-32-02,0.37586,43.65,0.30344,37.28,-0.08312,295.47,-0.12,-0.17,272.99,272.99,272.96,-0.04895,302.80,-0.19,-0.17,272.94,273.04,272.97,2501.685,2500.011,0.261,-0.210
2021-04-15T04:00:58,2021-03-09_10-32-04,0.37613,43.68,0.30381,37.32,-0.08290,295.52,-0.12,-0.17,272.99,272.99,272.96,-0.05175,302.08,-0.19,-0.17,272.94,273.03,272.97,2502.206,2499.669,0.276,-0.220
2021-04-15T04:01:00,2021-03-09_10-32-06,0.37640,43.72,0.30404,37.35,-0.08268,295.58,-0.12,-0.17,272.99,272.99,272.96,-0.05302,301.76,-0.19,-0.17,272.94,273.04,272.97,2502.003,2499.912,0.270,-0.213
2021-04-15T04:01:02,2021-03-09_10-32-08,0.37682,43.77,0.30423,37.37,-0.08284,295.55,-0.12,-0.17,272.99,272.99,272.96,-0.05712,300.73,-0.19,-0.17,272.94,273.04,272.97,2502.055,2499.674,0.272,-0.220
2021-04-15T04:01:04,2021-03-09_10-32-10,0.37709,43.80,0.30460,37.42,-0.08324,295.44,-0.12,-0.17,272.99,272.99,272.96,-0.05284,301.81,-0.19,-0.17,272.94,273.04,272.97,2501.407,2500.297,0.252,-0.201
2021-04-15T04:01:06,2021-03-09_10-32-12,0.37737,43.83,0.30477,37.44,-0.08287,295.54,-0.12,-0.17,273.00,272.99,272.96,-0.04950,302.67,-0.19,-0.17,272.94,273.04,272.97,2501.996,2499.993,0.270,-0.210
2021-04-15T04:01:08,2021-03-09_10-32-14,0.37766,43.86,0.30500,37.47,-0.08294,295.52,-0.12,-0.17,273.00,272.99,272.96,-0.04895,302.81,-0.19,-0.17,272.94,273.04,272.97,2500.779,2499.983,0.233,-0.211
2021-04-15T04:01:10,2021-03-09_10-32-16,0.37798,43.90,0.30520,37.49,-0.08268,295.59,-0.12,-0.17,273.00,272.99,272.96,-0.05195,302.05,-0.19,-0.17,272.94,273.04,272.97,2502.252,2499.937,0.278,-0.212
2021-04-15T04:01:12,2021-03-09_10-32-18,0.37839,43.95,0.30547,37.53,-0.08274,295.57,-0.12,-0.17,273.00,272.99,272.96,-0.05120,302.25,-0.19,-0.17,272.94,273.04,272.97,2501.690,2499.955,0.261,-0.211
2021-04-15T04:01:14,2021-03-09_10-32-20,0.37858,43.97,0.30580,37.57,-0.08259,295.61,-0.12,-0.17,273.00,272.99,272.96,-0.05501,301.28,-0.19,-0.17,272.94,273.04,272.97,2501.783,2499.979,0.263,-0.211
2021-04-15T04:01:16,2021-03-09_10-32-22,0.37893,44.01,0.30585,37.57,-0.08260,295.61,-0.12,-0.17,273.00,272.99,272.96,-0.05395,301.55,-0.18,-0.17,272.94,273.04,272.97,2501.670,2499.964,0.260,-0.211
2021-04-15T04:01:18,2021-03-09_10-32-24,0.37910,44.03,0.30621,37.62,-0.08279,295.55,-0.12,-0.17,273.00,272.99,272.96,-0.05000,302.55,-0.18,-0.17,272.94,273.04,272.97,2501.894,2500.224,0.267,-0.203
2021-04-15T04:01:20,2021-03-09_10-32-26,0.37948,44.07,0.30633,37.63,-0.08292,295.52,-0.12,-0.17,273.00,272.99,272.96,-0.04912,302.77,-0.18,-0.17,272.94,273.04,272.97,2501.824,2500.170,0.265,-0.205
2021-04-15T04:01:22,2021-03-09_10-32-28,0.37991,44.12,0.30666,37.67,-0.08280,295.56,-0.12,-0.17,273.00,272.99,272.97,-0.04952,302.68,-0.18,-0.17,272.94,273.04,272.97,2501.652,2500.007,0.260,-0.210
2021-04-15T04:01:24,2021-03-09_10-32-30,0.38003,44.14,0.30686,37.70,-0.08265,295.60,-0.12,-0.17,273.00,272.99,272.97,-0.05184,302.09,-0.18,-0.17,272.94,273.04,272.97,2501.789,2499.739,0.264,-0.218
2021-04-15T04:01:26,2021-03-09_10-32-32,0.38042,44.18,0.30707,37.72,-0.08272,295.59,-0.12,-0.17,273.00,272.99,272.96,-0.05380,301.59,-0.18,-0.16,272.94,273.04,272.97,2501.925,2499.973,0.268,-0.211
2021-04-15T04:01:28,2021-03-09_10-32-34,0.38066,44.21,0.30741,37.77,-0.08260,295.61,-0.12,-0.17,273.00,272.99,272.97,-0.05158,302.16,-0.18,-0.16,272.94,273.04,272.97,2501.967,2499.385,0.269,-0.228
2021-04-15T04:01:30,2021-03-09_10-32-36,0.38087,44.24,0.30758,37.79,-0.08283,295.56,-0.12,-0.17,273.00,272.99,272.97,-0.05176,302.12,-0.18,-0.16,272.94,273.04,272.97,2501.350,2499.974,0.250,-0.211
2021-04-15T04:01:32,2021-03-09_10-32-38,0.38110,44.26,0.30786,37.82,-0.08292,295.53,-0.12,-0.17,273.00,272.99,272.97,-0.05108,302.30,-0.18,-0.16,272.94,273.04,272.97,2502.268,2499.895,0.278,-0.213
2021-04-15T04:01:34,2021-03-09_10-32-40,0.38142,44.30,0.30803,37.84,-0.08290,295.54,-0.12,-0.17,273.00,272.99,272.97,-0.04973,302.63,-0.18,-0.16,272.94,273.04,272.97,2500.983,2500.023,0.239,-0.209
2021-04-15T04:01:36,2021-03-09_10-32-42,0.38165,44.33,0.30830,37.87,-0.08276,295.58,-0.12,-0.16,273.00,272.99,272.97,-0.05050,302.44,-0.18,-0.16,272.94,273.04,272.97,2501.888,2500.019,0.267,-0.209
2021-04-15T04:01:38,2021-03-09_10-32-44,0.38194,44.36,0.30849,37.90,-0.08295,295.53,-0.12,-0.16,273.00,272.99,272.97,-0.05043,302.47,-0.18,-0.16,272.94,273.04,272.98,2501.906,2500.300,0.267,-0.201
2021-04-15T04:01:40,2021-03-09_10-32-46,0.38233,44.40,0.30871,37.93,-0.08254,295.64,-0.11,-0.16,273.00,272.99,272.97,-0.05276,301.88,-0.18,-0.16,272.94,273.04,272.98,2501.438,2499.998,0.253,-0.210
2021-04-15T04:01:42,2021-03-09_10-32-48,0.38255,44.43,0.30893,37.95,-0.08253,295.65,-0.11,-0.16,273.00,272.99,272.97,-0.05426,301.50,-0.18,-0.16,272.94,273.04,272.98,2502.300,2499.684,0.279,-0.219
2021-04-15T04:01:44,2021-03-09_10-32-50,0.38294,44.48,0.30920,37.99,-0.08267,295.61,-0.11,-0.16,273.00,272.99,272.97,-0.05348,301.69,-0.18,-0.16,272.95,273.04,272.98,2501.788,2499.930,0.264,-0.212
2021-04-15T04:01:46,2021-03-09_10-32-52,0.38310,44.50,0.30939,38.01,-0.08276,295.59,-0.11,-0.16,273.00,272.99,272.97,-0.05281,301.87,-0.18,-0.16,272.94,273.04,272.98,2501.676,2499.988,0.260,-0.210
2021-04-15T04:01:48,2021-03-09_10-32-54,0.38345,44.54,0.30962,38.04,-0.08256,295.64,-0.11,-0.16,273.00,272.99,272.97,-0.05217,302.03,-0.18,-0.16,272.95,273.04,272.98,2502.302,2500.083,0.279,-0.208
2021-04-15T04:01:50,2021-03-09_10-32-56,0.38379,44.58,0.30985,38.07,-0.08262,295.63,-0.11,-0.16,273.00,272.99,272.97,-0.05199,302.08,-0.18,-0.16,272.95,273.04,272.98,2501.978,2500.379,0.269,-0.199
2021-04-15T04:01:52,2021-03-09_10-32-58,0.38400,44.60,0.31012,38.10,-0.08253,295.64,-0.11,-0.16,273.00,272.99,272.97,-0.04922,302.79,-0.18,-0.16,272.95,273.04,272.98,2501.795,2500.238,0.264,-0.203
2021-04-15T04:01:54,2021-03-09_10-33-00,0.38431,44.64,0.31038,38.13,-0.08197,295.78,-0.11,-0.16,273.00,272.99,272.97,-0.05039,302.50,-0.18,-0.16,272.95,273.04,272.98,2501.902,2500.189,0.267,-0.204
2021-04-15T04:01:56,2021-03-09_10-33-02,0.38458,44.67,0.31059,38.16,-0.08175,295.82,-0.11,-0.16,273.00,272.99,272.97,-0.05534,301.22,-0.18,-0.16,272.95,273.05,272.98,2501.680,2499.987,0.260,-0.210
2021-04-15T04:01:58,2021-03-09_10-33-04,0.38493,44.71,0.31078,38.18,-0.08177,295.81,-0.11,-0.16,273.00,272.99,272.97,-0.05416,301.52,-0.18,-0.16,272.95,273.05,272.98,2502.297,2500.232,0.279,-0.203
2021-04-15T04:02:00,2021-03-09_10-33-06,0.38523,44.74,0.31112,38.22,-0.08208,295.74,-0.11,-0.16,273.00,273.00,272.97,-0.05188,302.10,-0.18,-0.16,272.95,273.05,272.98,2502.120,2499.728,0.274,-0.218
2021-04-15T04:02:02,2021-03-09_10-33-08,0.38547,44.77,0.31133,38.25,-0.08215,295.71,-0.11,-0.16,273.00,273.00,272.97,-0.04699,303.34,-0.18,-0.16,272.95,273.05,272.98,2502.280,2499.969,0.278,-0.211
2021-04-15T04:02:04,2021-03-09_10-33-10,0.38582,44.81,0.31161,38.28,-0.08192,295.77,-0.11,-0.16,273.01,273.00,272.97,-0.05173,302.12,-0.18,-0.16,272.95,273.05,272.98,2501.790,2500.005,0.264,-0.210
2021-04-15T04:02:06,2021-03-09_10-33-12,0.38605,44.84,0.31178,38.30,-0.08190,295.76,-0.11,-0.16,273.01,273.00,272.97,-0.05261,301.90,-0.18,-0.16,272.95,273.05,272.98,2501.472,2500.280,0.254,-0.202
2021-04-15T04:02:08,2021-03-09_10-33-14,0.38636,44.87,0.31209,38.34,-0.08179,295.79,-0.11,-0.16,273.01,273.00,272.97,-0.05639,300.94,-0.18,-0.16,272.95,273.05,272.98,2502.113,2500.013,0.273,-0.210
2021-04-15T04:02:10,2021-03-09_10-33-16,0.38686,44.93,0.31229,38.36,-0.08198,295.75,-0.11,-0.16,273.01,273.00,272.97,-0.05269,301.89,-0.18,-0.15,272.95,273.05,272.98,2502.166,2499.939,0.275,-0.212
2021-04-15T04:02:12,2021-03-09_10-33-18,0.38717,44.97,0.31257,38.40,-0.08208,295.72,-0.11,-0.16,273.01,273.00,272.97,-0.04945,302.71,-0.17,-0.15,272.95,273.05,272.98,2502.292,2499.848,0.279,-0.215
2021-04-15T04:02:14,2021-03-09_10-33-20,0.38745,45.00,0.31287,38.44,-0.08240,295.65,-0.11,-0.16,273.01,273.00,272.97,-0.04838,302.98,-0.17,-0.15,272.95,273.05,272.98,2501.730,2499.989,0.262,-0.210
2021-04-15T04:02:16,2021-03-09_10-33-22,0.38776,45.04,0.31316,38.47,-0.08224,295.69,-0.11,-0.16,273.01,273.00,272.97,-0.05107,302.30,-0.17,-0.15,272.95,273.05,272.98,2501.360,2499.859,0.251,-0.214
2021-04-15T04:02:18,2021-03-09_10-33-24,0.38811,45.08,0.31332,38.49,-0.08215,295.72,-0.11,-0.16,273.01,273.00,272.97,-0.05561,301.15,-0.17,-0.15,272.95,273.05,272.98,2502.020,2499.740,0.271,-0.218
2021-04-15T04:02:20,2021-03-09_10-33-26,0.38847,45.12,0.31365,38.53,-0.08243,295.65,-0.11,-0.16,273.01,273.00,272.97,-0.05312,301.79,-0.17,-0.15,272.95,273.05,272.98,2501.700,2499.983,0.261,-0.211
2021-04-15T04:02:22,2021-03-09_10-33-28,0.38874,45.15,0.31399,38.57,-0.08256,295.63,-0.11,-0.16,273.01,273.00,272.97,-0.04921,302.80,-0.17,-0.15,272.95,273.05,272.98,2501.392,2500.275,0.252,-0.202
2021-04-15T04:02:24,2021-03-09_10-33-30,0.38914,45.20,0.31414,38.59,-0.08242,295.66,-0.11,-0.16,273.01,273.00,272.97,-0.05085,302.37,-0.17,-0.15,272.95,273.05,272.98,2502.027,2499.678,0.271,-0.220
2021-04-15T04:02:26,2021-03-09_10-33-32,0.38954,45.24,0.31437,38.62,-0.08269,295.60,-0.11,-0.16,273.01,273.00,272.97,-0.05304,301.83,-0.17,-0.15,272.95,273.05,272.98,2501.679,2499.985,0.260,-0.210
2021-04-15T04:02:28,2021-03-09_10-33-34,0.38987,45.28,0.31485,38.68,-0.08268,295.62,-0.11,-0.16,273.01,273.00,272.97,-0.05492,301.36,-0.17,-0.15,272.95,273.05,272.98,2502.333,2499.480,0.280,-0.226
2021-04-15T04:02:30,2021-03-09_10-33-36,0.39028,45.33,0.31505,38.70,-0.08282,295.60,-0.11,-0.16,273.01,273.00,272.97,-0.05545,301.23,-0.17,-0.15,272.95,273.05,272.98,2501.366,2500.580,0.251,-0.193
2021-04-15T04:02:32,2021-03-09_10-33-38,0.39051,45.36,0.31526,38.73,-0.08320,295.51,-0.11,-0.16,273.01,273.00,272.97,-0.05345,301.74,-0.17,-0.15,272.95,273.05,272.99,2501.729,2500.235,0.262,-0.203
2021-04-15T04:02:34,2021-03-09_10-33-40,0.39098,45.41,0.31552,38.76,-0.08318,295.52,-0.11,-0.16,273.01,273.00,272.97,-0.05077,302.43,-0.17,-0.15,272.95,273.05,272.98,2502.301,2500.010,0.279,-0.210
2021-04-15T04:02:36,2021-03-09_10-33-42,0.39134,45.45,0.31586,38.80,-0.08304,295.56,-0.11,-0.16,273.01,273.00,272.97,-0.04921,302.82,-0.17,-0.15,272.95,273.05,272.99,2501.967,2499.995,0.269,-0.210
2021-04-15T04:02:38,2021-03-09_10-33-44,0.39170,45.49,0.31615,38.84,-0.08291,295.60,-0.11,-0.16,273.01,273.00,272.97,-0.05122,302.30,-0.17,-0.15,272.96,273.05,272.99,2501.375,2500.003,0.251,-0.210
2021-04-15T04:02:40,2021-03-09_10-33-46,0.39217,45.55,0.31643,38.87,-0.08287,295.61,-0.11,-0.16,273.01,273.00,272.97,-0.05119,302.32,-0.17,-0.15,272.96,273.05,272.99,2501.330,2499.993,0.250,-0.210
2021-04-15T04:02:42,2021-03-09_10-33-48,0.39247,45.58,0.31668,38.90,-0.08289,295.60,-0.11,-0.16,273.01,273.00,272.97,-0.05104,302.35,-0.17,-0.15,272.96,273.05,272.99,2501.995,2500.010,0.270,-0.210
2021-04-15T04:02:44,2021-03-09_10-33-50,0.39297,45.64,0.31707,38.95,-0.08292,295.60,-0.11,-0.16,273.01,273.00,272.97,-0.05377,301.66,-0.17,-0.15,272.96,273.05,272.99,2501.892,2500.264,0.267,-0.202
2021-04-15T04:02:46,2021-03-09_10-33-52,0.39327,45.68,0.31737,38.99,-0.08288,295.60,-0.11,-0.16,273.01,273.00,272.97,-0.05374,301.66,-0.17,-0.15,272.96,273.05,272.99,2502.065,2499.975,0.272,-0.211
2021-04-15T04:02:48,2021-03-09_10-33-54,0.39366,45.72,0.31763,39.02,-0.08323,295.52,-0.11,-0.16,273.01,273.00,272.97,-0.05459,301.45,-0.17,-0.15,272.96,273.05,272.99,2501.870,2499.999,0.266,-0.210
2021-04-15T04:02:50,2021-03-09_10-33-56,0.39414,45.78,0.31802,39.07,-0.08333,295.50,-0.11,-0.16,273.01,273.00,272.97,-0.05128,302.29,-0.17,-0.15,272.96,273.06,272.99,2501.437,2500.195,0.253,-0.204
2021-04-15T04:02:52,2021-03-09_10-33-58,0.39452,45.82,0.31823,39.09,-0.08335,295.49,-0.11,-0.16,273.01,273.00,272.97,-0.05138,302.26,-0.17,-0.15,272.96,273.06,272.99,2502.606,2499.985,0.288,-0.210
2021-04-15T04:02:54,2021-03-09_10-34-00,0.39502,45.88,0.31864,39.14,-0.08363,295.42,-0.11,-0.15,273.01,273.00,272.98,-0.04910,302.84,-0.17,-0.15,272.96,273.06,272.99,2501.990,2500.005,0.270,-0.210
2021-04-15T04:02:56,2021-03-09_10-34-02,0.39541,45.92,0.31894,39.18,-0.08349,295.46,-0.10,-0.16,273.01,273.00,272.98,-0.05097,302.37,-0.17,-0.15,272.96,273.06,272.99,2501.336,2500.016,0.250,-0.210
2021-04-15T04:02:58,2021-03-09_10-34-04,0.39579,45.97,0.31922,39.22,-0.08382,295.38,-0.10,-0.15,273.01,273.00,272.97,-0.05321,301.80,-0.17,-0.15,272.96,273.06,272.99,2501.646,2500.260,0.259,-0.202
2021-04-15T04:03:00,2021-03-09_10-34-06,0.39631,46.03,0.31959,39.26,-0.08372,295.42,-0.10,-0.15,273.01,273.00,272.98,-0.05317,301.81,-0.17,-0.15,272.96,273.06,272.99,2501.999,2500.139,0.270,-0.206
2021-04-15T04:03:02,2021-03-09_10-34-08,0.39668,46.07,0.31987,39.30,-0.08341,295.50,-0.10,-0.15,273.01,273.00,272.98,-0.05607,301.09,-0.17,-0.15,272.96,273.06,272.99,2501.690,2500.263,0.261,-0.202
2021-04-15T04:03:04,2021-03-09_10-34-10,0.39718,46.13,0.32033,39.35,-0.08404,295.35,-0.10,-0.15,273.01,273.00,272.98,-0.05375,301.67,-0.17,-0.15,272.96,273.06,272.99,2502.293,2499.945,0.279,-0.212
2021-04-15T04:03:06,2021-03-09_10-34-12,0.39765,46.18,0.32053,39.38,-0.08404,295.35,-0.10,-0.15,273.01,273.00,272.98,-0.05311,301.84,-0.17,-0.15,272.96,273.06,272.99,2501.833,2499.994,0.265,-0.210
2021-04-15T04:03:08,2021-03-09_10-34-14,0.39798,46.22,0.32097,39.43,-0.08424,295.30,-0.10,-0.15,273.01,273.00,272.98,-0.05076,302.44,-0.17,-0.15,272.96,273.06,272.99,2501.660,2499.636,0.260,-0.221
2021-04-15T04:03:10,2021-03-09_10-34-16,0.39853,46.29,0.32124,39.46,-0.08400,295.37,-0.10,-0.15,273.01,273.00,272.98,-0.05104,302.37,-0.16,-0.15,272.96,273.06,272.99,2502.303,2500.016,0.279,-0.210
2021-04-15T04:03:12,2021-03-09_10-34-18,0.39882,46.32,0.32148,39.49,-0.08418,295.31,-0.10,-0.15,273.01,273.00,272.98,-0.05130,302.31,-0.16,-0.15,272.96,273.06,272.99,2501.569,2500.019,0.257,-0.209
2021-04-15T04:03:14,2021-03-09_10-34-20,0.39935,46.38,0.32193,39.55,-0.08397,295.35,-0.10,-0.15,273.01,273.00,272.98,-0.04973,302.69,-0.16,-0.14,272.96,273.06,272.99,2502.138,2500.378,0.274,-0.199
2021-04-15T04:03:16,2021-03-09_10-34-22,0.39982,46.44,0.32229,39.59,-0.08429,295.29,-0.10,-0.15,273.01,273.00,272.98,-0.05074,302.46,-0.16,-0.15,272.96,273.06,272.99,2501.535,2500.293,0.256,-0.201
2021-04-15T04:03:18,2021-03-09_10-34-24,0.40034,46.50,0.32274,39.65,-0.08398,295.36,-0.10,-0.15,273.01,273.00,272.98,-0.05192,302.14,-0.16,-0.14,272.96,273.06,272.99,2501.762,2500.002,0.263,-0.210
2021-04-15T04:03:20,2021-03-09_10-34-26,0.40078,46.55,0.32302,39.68,-0.08406,295.33,-0.10,-0.15,273.01,273.00,272.98,-0.05087,302.41,-0.16,-0.14,272.96,273.06,272.99,2502.562,2499.703,0.287,-0.219
2021-04-15T04:03:22,2021-03-09_10-34-28,0.40115,46.59,0.32339,39.73,-0.08405,295.32,-0.10,-0.15,273.01,273.01,272.98,-0.05060,302.48,-0.16,-0.14,272.96,273.06,272.99,2501.956,2499.689,0.269,-0.219
2021-04-15T04:03:24,2021-03-09_10-34-30,0.40165,46.65,0.32380,39.78,-0.08401,295.32,-0.10,-0.15,273.01,273.01,272.98,-0.05376,301.67,-0.16,-0.14,272.96,273.06,273.00,2502.002,2500.050,0.270,-0.209
2021-04-15T04:03:26,2021-03-09_10-34-32,0.40215,46.71,0.32395,39.80,-0.08400,295.32,-0.10,-0.15,273.01,273.01,272.98,-0.05349,301.75,-0.16,-0.14,272.96,273.06,273.00,2502.223,2499.978,0.277,-0.211
2021-04-15T04:03:28,2021-03-09_10-34-34,0.40257,46.76,0.32434,39.84,-0.08419,295.27,-0.10,-0.15,273.02,273.01,272.98,-0.05161,302.21,-0.16,-0.14,272.97,273.06,273.00,2502.009,2500.012,0.270,-0.210
2021-04-15T04:03:30,2021-03-09_10-34-36,0.40305,46.81,0.32466,39.88,-0.08411,295.27,-0.10,-0.15,273.02,273.01,272.98,-0.05042,302.52,-0.16,-0.14,272.97,273.06,273.00,2501.980,2499.997,0.269,-0.210
2021-04-15T04:03:32,2021-03-09_10-34-38,0.40346,46.86,0.32506,39.93,-0.08415,295.25,-0.10,-0.15,273.02,273.01,272.98,-0.04849,303.00,-0.16,-0.14,272.97,273.07,273.00,2502.316,2500.005,0.279,-0.210
2021-04-15T04:03:34,2021-03-09_10-34-40,0.40398,46.92,0.32550,39.99,-0.08426,295.23,-0.10,-0.15,273.02,273.01,272.99,-0.05042,302.50,-0.16,-0.14,272.97,273.07,273.00,2502.282,2499.688,0.278,-0.219
2021-04-15T04:03:36,2021-03-09_10-34-42,0.40439,46.97,0.32575,40.02,-0.08416,295.24,-0.10,-0.14,273.02,273.01,272.99,-0.04967,302.68,-0.16,-0.14,272.97,273.07,273.00,2502.294,2500.030,0.279,-0.209
2021-04-15T04:03:38,2021-03-09_10-34-44,0.40475,47.01,0.32609,40.06,-0.08416,295.23,-0.10,-0.14,273.02,273.01,272.99,-0.05478,301.39,-0.16,-0.14,272.97,273.07,273.00,2501.739,2499.686,0.262,-0.219
2021-04-15T04:03:40,2021-03-09_10-34-46,0.40519,47.06,0.32656,40.12,-0.08447,295.16,-0.10,-0.14,273.02,273.01,272.99,-0.05536,301.23,-0.16,-0.14,272.97,273.07,273.00,2502.048,2499.707,0.271,-0.219
2021-04-15T04:03:42,2021-03-09_10-34-48,0.40561,47.11,0.32679,40.15,-0.08440,295.15,-0.10,-0.14,273.02,273.02,272.99,-0.05161,302.20,-0.16,-0.14,272.97,273.07,273.00,2501.569,2499.975,0.257,-0.211
2021-04-15T04:03:44,2021-03-09_10-34-50,0.40606,47.16,0.32710,40.18,-0.08476,295.07,-0.10,-0.14,273.02,273.02,272.99,-0.04746,303.24,-0.16,-0.13,272.97,273.07,273.00,2501.429,2500.259,0.253,-0.202
2021-04-15T04:03:46,2021-03-09_10-34-52,0.40651,47.21,0.32738,40.22,-0.08468,295.08,-0.10,-0.14,273.02,273.02,272.99,-0.05044,302.48,-0.16,-0.13,272.97,273.07,273.00,2502.044,2499.828,0.271,-0.215
2021-04-15T04:03:48,2021-03-09_10-34-54,0.40683,47.25,0.32780,40.27,-0.08482,295.04,-0.10,-0.14,273.02,273.02,272.99,-0.05411,301.54,-0.16,-0.13,272.97,273.07,273.00,2501.445,2500.064,0.253,-0.208
2021-04-15T04:03:50,2021-03-09_10-34-56,0.40735,47.31,0.32807,40.30,-0.08518,294.95,-0.10,-0.14,273.02,273.02,272.99,-0.05330,301.76,-0.16,-0.13,272.97,273.07,273.00,2501.664,2500.004,0.260,-0.210
2021-04-15T04:03:52,2021-03-09_10-34-58,0.40779,47.36,0.32836,40.34,-0.08515,294.97,-0.10,-0.14,273.02,273.02,272.99,-0.05070,302.41,-0.16,-0.13,272.97,273.07,273.01,2501.795,2499.677,0.264,-0.220
2021-04-15T04:03:54,2021-03-09_10-35-00,0.40809,47.40,0.32870,40.38,-0.08555,294.87,-0.10,-0.14,273.02,273.02,272.99,-0.04776,303.15,-0.16,-0.13,272.97,273.07,273.01,2501.902,2500.017,0.267,-0.209
2021-04-15T04:03:56,2021-03-09_10-35-02,0.40856,47.45,0.32904,40.42,-0.08519,294.97,-0.10,-0.14,273.02,273.02,272.99,-0.05242,301.98,-0.16,-0.13,272.97,273.07,273.01,2501.383,2500.028,0.251,-0.209
2021-04-15T04:03:58,2021-03-09_10-35-04,0.40891,47.49,0.32930,40.45,-0.08530,294.94,-0.10,-0.14,273.02,273.02,272.99,-0.05481,301.37,-0.16,-0.13,272.97,273.07,273.01,2501.910,2499.966,0.267,-0.211
2021-04-15T04:04:00,2021-03-09_10-35-06,0.40933,47.54,0.32960,40.49,-0.08537,294.93,-0.10,-0.14,273.02,273.02,272.99,-0.05090,302.36,-0.16,-0.13,272.98,273.07,273.01,2501.531,2500.295,0.256,-0.201
2021-04-15T04:04:02,2021-03-09_10-35-08,0.40970,47.58,0.32984,40.52,-0.08568,294.87,-0.10,-0.14,273.02,273.02,272.99,-0.04984,302.64,-0.16,-0.13,272.98,273.07,273.01,2501.824,2500.010,0.265,-0.210
2021-04-15T04:04:04,2021-03-09_10-35-10,0.41015,47.64,0.33020,40.56,-0.08545,294.92,-0.10,-0.14,273.02,273.02,272.99,-0.05089,302.37,-0.16,-0.13,272.98,273.07,273.01,2501.682,2500.027,0.260,-0.209
2021-04-15T04:04:06,2021-03-09_10-35-12,0.41039,47.66,0.33045,40.60,-0.08530,294.97,-0.10,-0.14,273.02,273.02,272.99,-0.05639,300.98,-0.16,-0.13,272.98,273.07,273.01,2502.000,2499.695,0.270,-0.219
2021-04-15T04:04:08,2021-03-09_10-35-14,0.41083,47.72,0.33070,40.63,-0.08540,294.94,-0.10,-0.14,273.03,273.02,272.99,-0.05450,301.47,-0.15,-0.13,272.98,273.07,273.01,2501.670,2500.169,0.260,-0.205
2021-04-15T04:04:10,2021-03-09_10-35-16,0.41118,47.76,0.33100,40.66,-0.08581,294.84,-0.09,-0.14,273.02,273.02,272.99,-0.04910,302.84,-0.15,-0.13,272.98,273.08,273.01,2501.986,2499.883,0.270,-0.214
2021-04-15T04:04:12,2021-03-09_10-35-18,0.41147,47.79,0.33121,40.69,-0.08534,294.96,-0.09,-0.14,273.02,273.02,272.99,-0.04813,303.08,-0.15,-0.13,272.98,273.08,273.01,2501.038,2500.574,0.241,-0.193
2021-04-15T04:04:14,2021-03-09_10-35-20,0.41174,47.82,0.33167,40.75,-0.08531,294.97,-0.09,-0.14,273.03,273.02,272.99,-0.05164,302.19,-0.15,-0.13,272.98,273.08,273.01,2501.399,2500.333,0.252,-0.200
2021-04-15T04:04:16,2021-03-09_10-35-22,0.41216,47.87,0.33179,40.76,-0.08539,294.95,-0.09,-0.14,273.03,273.02,272.99,-0.05252,301.98,-0.15,-0.13,272.98,273.08,273.01,2501.651,2499.878,0.260,-0.214
2021-04-15T04:04:18,2021-03-09_10-35-24,0.41250,47.91,0.33218,40.81,-0.08526,294.99,-0.09,-0.14,273.03,273.02,272.99,-0.05513,301.32,-0.15,-0.13,272.98,273.08,273.01,2501.953,2499.721,0.269,-0.218
2021-04-15T04:04:20,2021-03-09_10-35-26,0.41278,47.94,0.33238,40.83,-0.08556,294.91,-0.09,-0.14,273.03,273.02,272.99,-0.04984,302.66,-0.15,-0.13,272.98,273.08,273.01,2502.215,2499.665,0.276,-0.220
2021-04-15T04:04:22,2021-03-09_10-35-28,0.41305,47.97,0.33251,40.85,-0.08533,294.98,-0.09,-0.14,273.03,273.02,272.99,-0.04845,303.02,-0.15,-0.13,272.98,273.08,273.01,2502.357,2499.986,0.281,-0.210
2021-04-15T04:04:24,2021-03-09_10-35-30,0.41341,48.01,0.33293,40.90,-0.08507,295.03,-0.09,-0.14,273.03,273.02,272.99,-0.05097,302.37,-0.15,-0.13,272.98,273.08,273.01,2501.734,2499.999,0.262,-0.210
2021-04-15T04:04:26,2021-03-09_10-35-32,0.41374,48.05,0.33315,40.93,-0.08493,295.06,-0.09,-0.13,273.03,273.02,273.00,-0.05186,302.15,-0.15,-0.13,272.98,273.08,273.01,2501.574,2500.050,0.257,-0.208
2021-04-15T04:04:28,2021-03-09_10-35-34,0.41406,48.09,0.33331,40.95,-0.08521,294.99,-0.09,-0.13,273.03,273.02,273.00,-0.05444,301.50,-0.15,-0.13,272.98,273.08,273.01,2501.430,2500.533,0.253,-0.194
2021-04-15T04:04:30,2021-03-09_10-35-36,0.41436,48.13,0.33361,40.98,-0.08536,294.95,-0.09,-0.13,273.03,273.02,273.00,-0.05167,302.20,-0.15,-0.13,272.98,273.08,273.01,2501.980,2499.974,0.269,-0.211
2021-04-15T04:04:32,2021-03-09_10-35-38,0.41463,48.16,0.33377,41.00,-0.08545,294.93,-0.09,-0.13,273.03,273.02,273.00,-0.04995,302.63,-0.15,-0.12,272.98,273.08,273.01,2501.424,2499.628,0.253,-0.221
2021-04-15T04:04:34,2021-03-09_10-35-40,0.41493,48.19,0.33408,41.04,-0.08548,294.92,-0.09,-0.13,273.03,273.03,273.00,-0.04827,303.06,-0.15,-0.12,272.98,273.08,273.01,2501.714,2500.006,0.261,-0.210
2021-04-15T04:04:36,2021-03-09_10-35-42,0.41516,48.22,0.33428,41.07,-0.08502,295.03,-0.09,-0.13,273.03,273.03,273.00,-0.04907,302.87,-0.15,-0.12,272.98,273.08,273.01,2501.990,2500.281,0.270,-0.202
2021-04-15T04:04:38,2021-03-09_10-35-44,0.41553,48.26,0.33453,41.10,-0.08490,295.06,-0.09,-0.13,273.03,273.03,273.00,-0.05369,301.69,-0.15,-0.12,272.98,273.08,273.02,2502.323,2500.010,0.280,-0.210
2021-04-15T04:04:40,2021-03-09_10-35-46,0.41566,48.28,0.33483,41.13,-0.08481,295.08,-0.09,-0.13,273.03,273.03,273.00,-0.05541,301.24,-0.15,-0.12,272.98,273.08,273.02,2502.010,2500.430,0.270,-0.197
2021-04-15T04:04:42,2021-03-09_10-35-48,0.41609,48.33,0.33502,41.16,-0.08469,295.10,-0.09,-0.13,273.03,273.03,273.00,-0.05276,301.92,-0.15,-0.12,272.98,273.08,273.02,2501.488,2500.275,0.255,-0.202
2021-04-15T04:04:44,2021-03-09_10-35-50,0.41640,48.36,0.33524,41.18,-0.08518,294.98,-0.09,-0.13,273.03,273.03,273.00,-0.04814,303.10,-0.15,-0.12,272.98,273.08,273.02,2501.348,2500.006,0.250,-0.210
2021-04-15T04:04:46,2021-03-09_10-35-52,0.41668,48.40,0.33549,41.22,-0.08520,294.98,-0.09,-0.13,273.03,273.03,273.00,-0.05028,302.56,-0.15,-0.12,272.98,273.08,273.02,2501.704,2500.024,0.261,-0.209
2021-04-15T04:04:48,2021-03-09_10-35-54,0.41694,48.43,0.33566,41.24,-0.08513,294.99,-0.09,-0.13,273.03,273.03,273.00,-0.05144,302.26,-0.15,-0.12,272.98,273.08,273.02,2501.732,2499.905,0.262,-0.213
2021-04-15T04:04:50,2021-03-09_10-35-56,0.41714,48.45,0.33586,41.26,-0.08514,294.99,-0.09,-0.13,273.03,273.03,273.00,-0.05477,301.43,-0.15,-0.12,272.98,273.08,273.02,2502.298,2499.566,0.279,-0.223
2021-04-15T04:04:52,2021-03-09_10-35-58,0.41740,48.48,0.33599,41.28,-0.08532,294.96,-0.09,-0.13,273.03,273.03,273.00,-0.05333,301.80,-0.15,-0.12,272.99,273.08,273.02,2501.757,2499.982,0.263,-0.211
2021-04-15T04:04:54,2021-03-09_10-36-00,0.41769,48.51,0.33612,41.29,-0.08559,294.89,-0.09,-0.13,273.03,273.03,273.00,-0.05135,302.29,-0.15,-0.12,272.99,273.08,273.02,2501.393,2500.337,0.252,-0.200
2021-04-15T04:04:56,2021-03-09_10-36-02,0.41785,48.53,0.33644,41.33,-0.08577,294.86,-0.09,-0.13,273.03,273.03,273.00,-0.04881,302.95,-0.15,-0.12,272.99,273.08,273.02,2502.274,2500.017,0.278,-0.210
2021-04-15T04:04:58,2021-03-09_10-36-04,0.41811,48.56,0.33669,41.36,-0.08554,294.93,-0.09,-0.13,273.03,273.03,273.00,-0.04839,303.06,-0.15,-0.12,272.99,273.09,273.02,2501.893,2499.989,0.267,-0.210
2021-04-15T04:05:00,2021-03-09_10-36-06,0.41839,48.59,0.33669,41.36,-0.08547,294.95,-0.09,-0.13,273.03,273.03,273.00,-0.05646,301.01,-0.15,-0.12,272.99,273.09,273.02,2502.534,2499.427,0.286,-0.227
2021-04-15T04:05:02,2021-03-09_10-36-08,0.41867,48.63,0.33688,41.39,-0.08539,294.98,-0.09,-0.13,273.03,273.03,273.00,-0.05439,301.55,-0.14,-0.12,272.99,273.08,273.02,2501.568,2499.769,0.257,-0.217
2021-04-15T04:05:04,2021-03-09_10-36-10,0.41873,48.63,0.33717,41.42,-0.08560,294.94,-0.09,-0.13,273.03,273.03,273.00,-0.05363,301.75,-0.14,-0.12,272.99,273.08,273.02,2501.084,2499.998,0.243,-0.210
2021-04-15T04:05:06,2021-03-09_10-36-12,0.41900,48.66,0.33733,41.44,-0.08552,294.96,-0.09,-0.13,273.03,273.03,273.00,-0.05251,302.04,-0.14,-0.12,272.99,273.09,273.02,2502.005,2499.992,0.270,-0.210
2021-04-15T04:05:08,2021-03-09_10-36-14,0.41930,48.70,0.33738,41.45,-0.08559,294.96,-0.09,-0.13,273.03,273.03,273.00,-0.05351,301.78,-0.14,-0.12,272.99,273.09,273.02,2501.998,2499.992,0.270,-0.210
2021-04-15T04:05:10,2021-03-09_10-36-16,0.41944,48.72,0.33759,41.47,-0.08568,294.96,-0.09,-0.13,273.03,273.03,273.00,-0.05076,302.49,-0.14,-0.12,272.99,273.09,273.02,2501.328,2500.256,0.250,-0.202
2021-04-15T04:05:12,2021-03-09_10-36-18,0.41951,48.72,0.33777,41.50,-0.08575,294.94,-0.09,-0.13,273.03,273.03,273.00,-0.05076,302.49,-0.14,-0.12,272.99,273.09,273.02,2501.422,2500.164,0.253,-0.205
2021-04-15T04:05:14,2021-03-09_10-36-20,0.41979,48.76,0.33795,41.52,-0.08553,295.02,-0.08,-0.13,273.03,273.03,273.00,-0.05286,301.96,-0.14,-0.12,272.99,273.09,273.02,2501.927,2499.826,0.268,-0.215
2021-04-15T04:05:16,2021-03-09_10-36-22,0.41994,48.77,0.33811,41.54,-0.08526,295.09,-0.08,-0.13,273.03,273.03,273.00,-0.05063,302.55,-0.14,-0.12,272.99,273.08,273.02,2502.329,2499.986,0.280,-0.210
2021-04-15T04:05:18,2021-03-09_10-36-24,0.42012,48.79,0.33821,41.55,-0.08492,295.17,-0.08,-0.13,273.03,273.02,273.00,-0.05166,302.29,-0.14,-0.12,272.99,273.08,273.02,2501.781,2499.982,0.263,-0.211
2021-04-15T04:05:20,2021-03-09_10-36-26,0.42032,48.82,0.33844,41.58,-0.08484,295.19,-0.08,-0.13,273.03,273.03,273.00,-0.05381,301.75,-0.14,-0.12,272.99,273.09,273.02,2501.384,2500.365,0.251,-0.199
2021-04-15T04:05:22,2021-03-09_10-36-28,0.42056,48.85,0.33863,41.60,-0.08447,295.29,-0.08,-0.13,273.03,273.03,273.00,-0.05314,301.92,-0.14,-0.12,272.99,273.09,273.02,2502.278,2499.848,0.278,-0.215
2021-04-15T04:05:24,2021-03-09_10-36-30,0.42053,48.84,0.33860,41.60,-0.08421,295.34,-0.08,-0.13,273.03,273.03,273.00,-0.05130,302.38,-0.14,-0.12,272.99,273.09,273.02,2502.026,2499.910,0.271,-0.213
2021-04-15T04:05:26,2021-03-09_10-36-32,0.42078,48.87,0.33884,41.63,-0.08396,295.39,-0.08,-0.13,273.03,273.03,273.00,-0.05377,301.75,-0.14,-0.12,272.99,273.09,273.02,2501.719,2500.118,0.262,-0.206
2021-04-15T04:05:28,2021-03-09_10-36-34,0.42094,48.89,0.33879,41.62,-0.08372,295.45,-0.08,-0.13,273.03,273.03,273.00,-0.05345,301.81,-0.14,-0.12,272.99,273.09,273.02,2502.012,2499.897,0.270,-0.213
2021-04-15T04:05:30,2021-03-09_10-36-36,0.42090,48.88,0.33901,41.65,-0.08378,295.41,-0.08,-0.13,273.04,273.03,273.00,-0.05130,302.36,-0.14,-0.12,272.99,273.09,273.02,2502.029,2499.641,0.271,-0.221
2021-04-15T04:05:32,2021-03-09_10-36-38,0.42114,48.91,0.33928,41.68,-0.08363,295.43,-0.08,-0.13,273.04,273.03,273.00,-0.05052,302.55,-0.14,-0.11,272.99,273.09,273.02,2501.843,2499.969,0.265,-0.211
2021-04-15T04:05:34,2021-03-09_10-36-40,0.42126,48.93,0.33924,41.68,-0.08345,295.47,-0.08,-0.12,273.04,273.03,273.01,-0.05073,302.49,-0.14,-0.11,272.99,273.09,273.02,2501.982,2500.010,0.269,-0.210
2021-04-15T04:05:36,2021-03-09_10-36-42,0.42148,48.95,0.33944,41.70,-0.08346,295.46,-0.08,-0.12,273.04,273.03,273.01,-0.04903,302.94,-0.14,-0.11,272.99,273.09,273.03,2502.318,2499.698,0.279,-0.219
2021-04-15T04:05:38,2021-03-09_10-36-44,0.42150,48.95,0.33947,41.70,-0.08334,295.50,-0.08,-0.12,273.04,273.03,273.01,-0.04844,303.08,-0.14,-0.11,272.99,273.09,273.03,2501.641,2500.056,0.259,-0.208
2021-04-15T04:05:40,2021-03-09_10-36-46,0.42157,48.96,0.33964,41.72,-0.08308,295.56,-0.08,-0.12,273.04,273.04,273.01,-0.05082,302.48,-0.14,-0.11,272.99,273.09,273.03,2501.979,2499.982,0.269,-0.211
2021-04-15T04:05:42,2021-03-09_10-36-48,0.42177,48.99,0.33978,41.74,-0.08282,295.62,-0.08,-0.12,273.04,273.04,273.01,-0.05377,301.72,-0.14,-0.11,272.99,273.09,273.03,2501.405,2500.090,0.252,-0.207
2021-04-15T04:05:44,2021-03-09_10-36-50,0.42187,49.00,0.33985,41.75,-0.08285,295.61,-0.08,-0.12,273.04,273.04,273.01,-0.05455,301.54,-0.14,-0.11,272.99,273.09,273.03,2501.654,2500.117,0.260,-0.206
2021-04-15T04:05:46,2021-03-09_10-36-52,0.42199,49.01,0.33993,41.76,-0.08285,295.62,-0.08,-0.12,273.04,273.04,273.01,-0.05402,301.67,-0.14,-0.11,272.99,273.09,273.03,2502.461,2499.669,0.284,-0.220
2021-04-15T04:05:48,2021-03-09_10-36-54,0.42212,49.03,0.34002,41.77,-0.08267,295.64,-0.08,-0.12,273.04,273.04,273.01,-0.05224,302.13,-0.14,-0.11,272.99,273.09,273.03,2502.303,2499.652,0.279,-0.220
2021-04-15T04:05:50,2021-03-09_10-36-56,0.42213,49.03,0.34016,41.79,-0.08247,295.69,-0.08,-0.12,273.04,273.04,273.01,-0.04932,302.87,-0.14,-0.11,273.00,273.09,273.03,2501.719,2500.210,0.262,-0.204
2021-04-15T04:05:52,2021-03-09_10-36-58,0.42237,49.06,0.34021,41.79,-0.08258,295.65,-0.08,-0.12,273.04,273.04,273.01,-0.04785,303.25,-0.14,-0.11,273.00,273.09,273.03,2501.676,2500.290,0.260,-0.201
2021-04-15T04:05:54,2021-03-09_10-37-00,0.42235,49.05,0.34025,41.80,-0.08207,295.77,-0.08,-0.12,273.04,273.04,273.01,-0.04981,302.74,-0.13,-0.11,273.00,273.10,273.03,2501.471,2500.453,0.254,-0.196
2021-04-15T04:05:56,2021-03-09_10-37-02,0.42247,49.07,0.34040,41.82,-0.08200,295.77,-0.08,-0.12,273.04,273.04,273.01,-0.05165,302.26,-0.14,-0.11,273.00,273.10,273.03,2501.978,2499.712,0.269,-0.219
2021-04-15T04:05:58,2021-03-09_10-37-04,0.42258,49.08,0.34046,41.83,-0.08192,295.80,-0.08,-0.12,273.04,273.04,273.01,-0.05262,302.02,-0.13,-0.11,273.00,273.10,273.03,2501.685,2499.733,0.261,-0.218
2021-04-15T04:06:00,2021-03-09_10-37-06,0.42265,49.09,0.34057,41.84,-0.08180,295.82,-0.08,-0.12,273.05,273.04,273.02,-0.05285,301.96,-0.13,-0.11,273.00,273.10,273.03,2501.528,2499.996,0.256,-0.210
2021-04-15T04:06:02,2021-03-09_10-37-08,0.42276,49.10,0.34068,41.85,-0.08186,295.80,-0.08,-0.11,273.05,273.04,273.02,-0.04974,302.74,-0.13,-0.11,273.00,273.10,273.03,2502.367,2499.674,0.281,-0.220
2021-04-15T04:06:04,2021-03-09_10-37-10,0.42283,49.11,0.34082,41.87,-0.08222,295.70,-0.08,-0.11,273.05,273.04,273.02,-0.04602,303.69,-0.13,-0.11,273.00,273.10,273.03,2501.436,2500.083,0.253,-0.208
2021-04-15T04:06:06,2021-03-09_10-37-12,0.42286,49.11,0.34087,41.88,-0.08178,295.82,-0.08,-0.11,273.05,273.05,273.02,-0.04859,303.03,-0.13,-0.11,273.00,273.10,273.03,2502.023,2500.020,0.271,-0.209
2021-04-15T04:06:08,2021-03-09_10-37-14,0.42293,49.12,0.34093,41.88,-0.08159,295.85,-0.08,-0.11,273.05,273.05,273.02,-0.05446,301.54,-0.13,-0.10,273.00,273.10,273.03,2501.844,2500.320,0.265,-0.200
2021-04-15T04:06:10,2021-03-09_10-37-16,0.42310,49.14,0.34104,41.90,-0.08152,295.87,-0.08,-0.11,273.05,273.05,273.02,-0.05367,301.74,-0.13,-0.10,273.00,273.10,273.03,2502.025,2500.107,0.271,-0.207
2021-04-15T04:06:12,2021-03-09_10-37-18,0.42325,49.16,0.34114,41.91,-0.08170,295.83,-0.08,-0.11,273.05,273.05,273.02,-0.05208,302.15,-0.13,-0.10,273.00,273.10,273.04,2501.549,2499.635,0.256,-0.221
2021-04-15T04:06:14,2021-03-09_10-37-20,0.42328,49.16,0.34121,41.92,-0.08175,295.81,-0.08,-0.11,273.05,273.05,273.02,-0.04844,303.07,-0.13,-0.10,273.00,273.10,273.04,2501.705,2499.415,0.261,-0.228
2021-04-15T04:06:16,2021-03-09_10-37-22,0.42340,49.18,0.34127,41.93,-0.08165,295.83,-0.08,-0.11,273.05,273.05,273.02,-0.04990,302.69,-0.13,-0.10,273.00,273.10,273.04,2501.944,2499.970,0.268,-0.211
2021-04-15T04:06:18,2021-03-09_10-37-24,0.42348,49.18,0.34143,41.94,-0.08155,295.87,-0.07,-0.11,273.05,273.05,273.02,-0.05051,302.54,-0.13,-0.10,273.00,273.10,273.04,2501.633,2499.998,0.259,-0.210
2021-04-15T04:06:20,2021-03-09_10-37-26,0.42363,49.20,0.34147,41.95,-0.08134,295.92,-0.07,-0.11,273.05,273.05,273.02,-0.05460,301.51,-0.13,-0.10,273.00,273.10,273.04,2501.073,2500.007,0.242,-0.210
2021-04-15T04:06:22,2021-03-09_10-37-28,0.42361,49.20,0.34168,41.98,-0.08142,295.90,-0.07,-0.11,273.05,273.05,273.02,-0.05370,301.74,-0.13,-0.10,273.00,273.10,273.04,2501.995,2499.957,0.270,-0.211
2021-04-15T04:06:24,2021-03-09_10-37-30,0.42383,49.23,0.34172,41.98,-0.08141,295.91,-0.07,-0.11,273.05,273.05,273.02,-0.05148,302.32,-0.13,-0.10,273.00,273.10,273.04,2501.964,2499.681,0.269,-0.220
2021-04-15T04:06:26,2021-03-09_10-37-32,0.42384,49.23,0.34179,41.99,-0.08159,295.87,-0.07,-0.11,273.05,273.05,273.02,-0.04913,302.92,-0.13,-0.10,273.00,273.10,273.04,2502.296,2499.652,0.279,-0.220
2021-04-15T04:06:28,2021-03-09_10-37-34,0.42396,49.24,0.34192,42.00,-0.08139,295.92,-0.07,-0.11,273.05,273.05,273.02,-0.04761,303.30,-0.13,-0.10,273.00,273.10,273.04,2502.028,2499.895,0.271,-0.213
2021-04-15T04:06:30,2021-03-09_10-37-36,0.42417,49.26,0.34207,42.02,-0.08130,295.95,-0.07,-0.11,273.05,273.05,273.02,-0.05082,302.48,-0.13,-0.10,273.01,273.10,273.04,2502.014,2499.779,0.270,-0.217
2021-04-15T04:06:32,2021-03-09_10-37-38,0.42427,49.28,0.34220,42.04,-0.08116,295.98,-0.07,-0.11,273.05,273.05,273.02,-0.04844,303.10,-0.13,-0.10,273.01,273.10,273.04,2502.277,2499.622,0.278,-0.221
2021-04-15T04:06:34,2021-03-09_10-37-40,0.42436,49.29,0.34238,42.06,-0.08135,295.94,-0.07,-0.11,273.05,273.05,273.02,-0.05047,302.58,-0.13,-0.10,273.01,273.11,273.04,2501.693,2500.300,0.261,-0.201
2021-04-15T04:06:36,2021-03-09_10-37-42,0.42447,49.30,0.34244,42.07,-0.08116,295.98,-0.07,-0.11,273.05,273.05,273.02,-0.05102,302.43,-0.13,-0.10,273.01,273.11,273.04,2501.312,2500.104,0.249,-0.207
2021-04-15T04:06:38,2021-03-09_10-37-44,0.42449,49.30,0.34252,42.08,-0.08130,295.94,-0.07,-0.11,273.05,273.05,273.02,-0.05183,302.24,-0.13,-0.10,273.01,273.11,273.04,2501.253,2500.010,0.248,-0.210
2021-04-15T04:06:40,2021-03-09_10-37-46,0.42467,49.32,0.34266,42.10,-0.08114,295.99,-0.07,-0.11,273.05,273.05,273.02,-0.05062,302.54,-0.13,-0.10,273.01,273.11,273.04,2501.415,2499.999,0.252,-0.210
2021-04-15T04:06:42,2021-03-09_10-37-48,0.42477,49.33,0.34283,42.12,-0.08123,295.97,-0.07,-0.11,273.06,273.05,273.02,-0.05200,302.18,-0.13,-0.10,273.01,273.11,273.04,2502.167,2499.690,0.275,-0.219
2021-04-15T04:06:44,2021-03-09_10-37-50,0.42507,49.37,0.34289,42.12,-0.08099,296.02,-0.07,-0.11,273.06,273.05,273.02,-0.04913,302.92,-0.13,-0.10,273.01,273.11,273.04,2502.449,2499.693,0.283,-0.219
2021-04-15T04:06:46,2021-03-09_10-37-52,0.42514,49.38,0.34305,42.14,-0.08145,295.91,-0.07,-0.11,273.06,273.05,273.02,-0.04844,303.09,-0.13,-0.10,273.01,273.11,273.04,2501.616,2500.299,0.258,-0.201
2021-04-15T04:06:48,2021-03-09_10-37-54,0.42521,49.39,0.34328,42.17,-0.08126,295.96,-0.07,-0.11,273.06,273.05,273.02,-0.05109,302.43,-0.12,-0.10,273.01,273.11,273.04,2501.896,2499.938,0.267,-0.212
2021-04-15T04:06:50,2021-03-09_10-37-56,0.42542,49.41,0.34318,42.16,-0.08112,295.99,-0.07,-0.10,273.06,273.05,273.03,-0.05004,302.70,-0.12,-0.10,273.01,273.11,273.04,2501.868,2499.970,0.266,-0.211
2021-04-15T04:06:52,2021-03-09_10-37-58,0.42557,49.43,0.34347,42.20,-0.08149,295.90,-0.07,-0.10,273.06,273.05,273.03,-0.04932,302.88,-0.12,-0.10,273.01,273.11,273.04,2502.183,2499.970,0.275,-0.211
2021-04-15T04:06:54,2021-03-09_10-38-00,0.42570,49.44,0.34350,42.20,-0.08141,295.93,-0.07,-0.10,273.06,273.05,273.03,-0.04871,303.03,-0.12,-0.10,273.01,273.11,273.04,2501.689,2499.975,0.261,-0.211
2021-04-15T04:06:56,2021-03-09_10-38-02,0.42591,49.47,0.34370,42.22,-0.08136,295.95,-0.07,-0.10,273.06,273.05,273.03,-0.04974,302.78,-0.12,-0.10,273.01,273.11,273.04,2501.354,2499.808,0.251,-0.216
2021-04-15T04:06:58,2021-03-09_10-38-04,0.42594,49.47,0.34384,42.24,-0.08119,295.98,-0.07,-0.10,273.06,273.06,273.03,-0.05035,302.62,-0.12,-0.09,273.01,273.11,273.04,2501.949,2500.034,0.268,-0.209
2021-04-15T04:07:00,2021-03-09_10-38-06,0.42603,49.48,0.34394,42.25,-0.08173,295.86,-0.07,-0.10,273.06,273.06,273.03,-0.05222,302.15,-0.12,-0.09,273.01,273.11,273.04,2501.999,2499.825,0.270,-0.215
2021-04-15T04:07:02,2021-03-09_10-38-08,0.42621,49.50,0.34402,42.26,-0.08167,295.88,-0.07,-0.10,273.06,273.06,273.03,-0.05489,301.47,-0.12,-0.09,273.01,273.11,273.05,2502.030,2500.284,0.271,-0.201
2021-04-15T04:07:04,2021-03-09_10-38-10,0.42641,49.52,0.34415,42.28,-0.08185,295.84,-0.07,-0.10,273.06,273.06,273.03,-0.05250,302.09,-0.12,-0.09,273.01,273.11,273.05,2502.480,2500.068,0.284,-0.208
2021-04-15T04:07:06,2021-03-09_10-38-12,0.42652,49.54,0.34435,42.30,-0.08166,295.90,-0.07,-0.10,273.06,273.05,273.03,-0.04942,302.87,-0.12,-0.09,273.01,273.11,273.05,2501.216,2500.290,0.246,-0.201
2021-04-15T04:07:08,2021-03-09_10-38-14,0.42668,49.56,0.34448,42.32,-0.08150,295.95,-0.07,-0.10,273.06,273.05,273.03,-0.04999,302.72,-0.12,-0.09,273.01,273.11,273.05,2501.676,2499.982,0.260,-0.211
2021-04-15T04:07:10,2021-03-09_10-38-16,0.42684,49.57,0.34473,42.35,-0.08160,295.91,-0.07,-0.10,273.06,273.06,273.03,-0.04762,303.33,-0.12,-0.09,273.01,273.11,273.05,2501.560,2500.019,0.257,-0.209
2021-04-15T04:07:12,2021-03-09_10-38-18,0.42706,49.60,0.34484,42.36,-0.08157,295.92,-0.07,-0.10,273.06,273.06,273.03,-0.04794,303.25,-0.12,-0.09,273.01,273.11,273.05,2502.128,2499.996,0.274,-0.210
2021-04-15T04:07:14,2021-03-09_10-38-20,0.42721,49.62,0.34492,42.37,-0.08163,295.90,-0.07,-0.10,273.06,273.06,273.03,-0.05440,301.60,-0.12,-0.09,273.02,273.11,273.05,2502.023,2499.895,0.271,-0.213
2021-04-15T04:07:16,2021-03-09_10-38-22,0.42731,49.63,0.34512,42.40,-0.08190,295.83,-0.07,-0.10,273.06,273.06,273.03,-0.05196,302.22,-0.12,-0.09,273.02,273.11,273.05,2502.309,2499.927,0.279,-0.212
2021-04-15T04:07:18,2021-03-09_10-38-24,0.42748,49.65,0.34532,42.42,-0.08212,295.77,-0.06,-0.10,273.06,273.06,273.03,-0.05287,302.01,-0.12,-0.09,273.02,273.11,273.05,2502.250,2499.688,0.277,-0.219
2021-04-15T04:07:20,2021-03-09_10-38-26,0.42765,49.67,0.34544,42.44,-0.08198,295.81,-0.06,-0.10,273.06,273.06,273.03,-0.05032,302.64,-0.12,-0.09,273.02,273.12,273.05,2501.519,2500.342,0.256,-0.200
2021-04-15T04:07:22,2021-03-09_10-38-28,0.42783,49.69,0.34565,42.46,-0.08211,295.77,-0.06,-0.10,273.06,273.06,273.03,-0.04860,303.07,-0.12,-0.09,273.02,273.12,273.05,2501.919,2499.723,0.268,-0.218
2021-04-15T04:07:24,2021-03-09_10-38-30,0.42809,49.72,0.34576,42.48,-0.08217,295.76,-0.06,-0.10,273.06,273.06,273.03,-0.04810,303.21,-0.12,-0.09,273.02,273.12,273.05,2501.370,2499.690,0.251,-0.219
2021-04-15T04:07:26,2021-03-09_10-38-32,0.42831,49.75,0.34586,42.49,-0.08209,295.79,-0.06,-0.10,273.06,273.06,273.03,-0.04890,303.01,-0.12,-0.09,273.02,273.12,273.05,2501.966,2499.677,0.269,-0.220
2021-04-15T04:07:28,2021-03-09_10-38-34,0.42837,49.75,0.34605,42.51,-0.08238,295.71,-0.06,-0.10,273.06,273.06,273.03,-0.04813,303.20,-0.12,-0.09,273.02,273.12,273.05,2501.683,2499.783,0.260,-0.217
2021-04-15T04:07:30,2021-03-09_10-38-36,0.42853,49.77,0.34623,42.53,-0.08238,295.71,-0.06,-0.10,273.06,273.06,273.03,-0.05001,302.72,-0.12,-0.09,273.02,273.12,273.05,2501.565,2500.009,0.257,-0.210
2021-04-15T04:07:32,2021-03-09_10-38-38,0.42885,49.81,0.34635,42.55,-0.08258,295.67,-0.06,-0.10,273.06,273.06,273.03,-0.05178,302.28,-0.12,-0.09,273.02,273.12,273.05,2501.569,2500.287,0.257,-0.201
2021-04-15T04:07:34,2021-03-09_10-38-40,0.42888,49.81,0.34646,42.56,-0.08255,295.67,-0.06,-0.10,273.06,273.06,273.03,-0.05094,302.48,-0.12,-0.09,273.02,273.12,273.05,2500.792,2500.313,0.234,-0.201
2021-04-15T04:07:36,2021-03-09_10-38-42,0.42917,49.85,0.34656,42.58,-0.08269,295.63,-0.06,-0.10,273.07,273.06,273.03,-0.05446,301.60,-0.12,-0.09,273.02,273.12,273.05,2502.024,2500.002,0.271,-0.210
2021-04-15T04:07:38,2021-03-09_10-38-44,0.42943,49.88,0.34691,42.62,-0.08301,295.56,-0.06,-0.10,273.07,273.06,273.03,-0.04808,303.21,-0.12,-0.08,273.02,273.12,273.05,2501.670,2499.959,0.260,-0.211
2021-04-15T04:07:40,2021-03-09_10-38-46,0.42952,49.89,0.34710,42.64,-0.08287,295.61,-0.06,-0.10,273.07,273.06,273.03,-0.04901,302.98,-0.11,-0.08,273.02,273.12,273.05,2501.675,2499.602,0.260,-0.222
2021-04-15T04:07:42,2021-03-09_10-38-48,0.42980,49.92,0.34731,42.67,-0.08333,295.49,-0.06,-0.10,273.07,273.06,273.03,-0.04913,302.96,-0.11,-0.08,273.02,273.12,273.05,2501.372,2500.008,0.251,-0.210
2021-04-15T04:07:44,2021-03-09_10-38-50,0.43006,49.95,0.34744,42.68,-0.08353,295.44,-0.06,-0.09,273.07,273.06,273.03,-0.04759,303.34,-0.11,-0.08,273.02,273.12,273.06,2501.408,2499.704,0.252,-0.219
2021-04-15T04:07:46,2021-03-09_10-38-52,0.43029,49.98,0.34758,42.70,-0.08340,295.48,-0.06,-0.09,273.07,273.06,273.03,-0.04663,303.60,-0.11,-0.08,273.02,273.12,273.06,2501.669,2499.685,0.260,-0.219
2021-04-15T04:07:48,2021-03-09_10-38-54,0.43044,49.99,0.34780,42.73,-0.08340,295.48,-0.06,-0.09,273.07,273.07,273.04,-0.05082,302.52,-0.11,-0.08,273.02,273.12,273.06,2502.045,2500.220,0.271,-0.203
2021-04-15T04:07:50,2021-03-09_10-38-56,0.43067,50.02,0.34799,42.75,-0.08347,295.46,-0.06,-0.09,273.07,273.07,273.04,-0.05213,302.19,-0.11,-0.08,273.02,273.12,273.06,2502.168,2499.667,0.275,-0.220
2021-04-15T04:07:52,2021-03-09_10-38-58,0.43091,50.05,0.34812,42.77,-0.08364,295.42,-0.06,-0.09,273.07,273.07,273.04,-0.05161,302.33,-0.11,-0.08,273.02,273.12,273.06,2501.689,2499.795,0.261,-0.216
2021-04-15T04:07:54,2021-03-09_10-39-00,0.43110,50.07,0.34834,42.79,-0.08385,295.37,-0.06,-0.09,273.07,273.07,273.04,-0.04889,303.02,-0.11,-0.08,273.02,273.12,273.06,2502.195,2499.404,0.276,-0.228
2021-04-15T04:07:56,2021-03-09_10-39-02,0.43123,50.08,0.34842,42.80,-0.08401,295.34,-0.06,-0.09,273.07,273.07,273.04,-0.04770,303.33,-0.11,-0.08,273.02,273.12,273.06,2501.650,2499.679,0.259,-0.220
2021-04-15T04:07:58,2021-03-09_10-39-04,0.43138,50.10,0.34864,42.83,-0.08414,295.31,-0.06,-0.09,273.07,273.07,273.04,-0.04819,303.19,-0.11,-0.08,273.03,273.12,273.06,2501.780,2500.006,0.263,-0.210
2021-04-15T04:08:00,2021-03-09_10-39-06,0.43174,50.14,0.34896,42.87,-0.08402,295.34,-0.06,-0.09,273.07,273.07,273.04,-0.05006,302.73,-0.11,-0.08,273.03,273.12,273.06,2502.085,2500.109,0.273,-0.207
2021-04-15T04:08:02,2021-03-09_10-39-08,0.43181,50.15,0.34900,42.88,-0.08428,295.28,-0.06,-0.09,273.07,273.07,273.04,-0.05331,301.90,-0.11,-0.08,273.03,273.13,273.06,2501.828,2499.673,0.265,-0.220
2021-04-15T04:08:04,2021-03-09_10-39-10,0.43198,50.17,0.34916,42.89,-0.08466,295.18,-0.06,-0.09,273.07,273.07,273.04,-0.05198,302.25,-0.11,-0.08,273.03,273.13,273.06,2501.865,2499.793,0.266,-0.216
2021-04-15T04:08:06,2021-03-09_10-39-12,0.43216,50.19,0.34932,42.91,-0.08508,295.08,-0.06,-0.09,273.07,273.07,273.04,-0.04667,303.59,-0.11,-0.08,273.03,273.13,273.06,2501.378,2500.241,0.251,-0.203
2021-04-15T04:08:08,2021-03-09_10-39-14,0.43233,50.21,0.34942,42.93,-0.08540,295.02,-0.06,-0.09,273.07,273.07,273.04,-0.04676,303.58,-0.11,-0.08,273.03,273.13,273.06,2502.242,2499.689,0.277,-0.219
2021-04-15T04:08:10,2021-03-09_10-39-16,0.43254,50.24,0.34956,42.94,-0.08526,295.06,-0.06,-0.09,273.07,273.07,273.04,-0.05075,302.56,-0.11,-0.08,273.03,273.13,273.06,2501.766,2500.022,0.263,-0.209
2021-04-15T04:08:12,2021-03-09_10-39-18,0.43272,50.26,0.34979,42.97,-0.08539,295.02,-0.06,-0.09,273.07,273.07,273.04,-0.05300,302.01,-0.11,-0.08,273.03,273.13,273.06,2501.697,2499.806,0.261,-0.216
2021-04-15T04:08:14,2021-03-09_10-39-20,0.43290,50.28,0.34985,42.98,-0.08599,294.90,-0.05,-0.09,273.07,273.07,273.04,-0.05238,302.17,-0.11,-0.08,273.03,273.13,273.06,2501.783,2499.930,0.263,-0.212
2021-04-15T04:08:16,2021-03-09_10-39-22,0.43307,50.30,0.35004,43.00,-0.08629,294.82,-0.05,-0.09,273.07,273.07,273.04,-0.04819,303.23,-0.11,-0.08,273.03,273.13,273.06,2501.606,2500.266,0.258,-0.202
2021-04-15T04:08:18,2021-03-09_10-39-24,0.43309,50.30,0.35031,43.04,-0.08625,294.85,-0.05,-0.09,273.07,273.07,273.04,-0.04704,303.53,-0.11,-0.08,273.03,273.13,273.06,2501.649,2500.002,0.259,-0.210
2021-04-15T04:08:20,2021-03-09_10-39-26,0.43332,50.33,0.35030,43.03,-0.08607,294.91,-0.05,-0.09,273.07,273.07,273.04,-0.04987,302.80,-0.11,-0.08,273.03,273.13,273.06,2502.296,2499.990,0.279,-0.210
2021-04-15T04:08:22,2021-03-09_10-39-28,0.43359,50.36,0.35049,43.06,-0.08621,294.87,-0.05,-0.09,273.07,273.07,273.04,-0.05438,301.67,-0.11,-0.08,273.03,273.13,273.06,2501.719,2499.992,0.262,-0.210
2021-04-15T04:08:24,2021-03-09_10-39-30.001,0.43366,50.37,0.35058,43.07,-0.08613,294.90,-0.05,-0.09,273.07,273.07,273.04,-0.05601,301.27,-0.11,-0.08,273.03,273.13,273.06,2502.319,2499.672,0.280,-0.220
2021-04-15T04:08:26,2021-03-09_10-39-32,0.43373,50.38,0.35080,43.10,-0.08642,294.83,-0.05,-0.09,273.07,273.07,273.04,-0.05025,302.74,-0.11,-0.08,273.03,273.13,273.06,2501.622,2499.992,0.259,-0.210
2021-04-15T04:08:28,2021-03-09_10-39-34,0.43386,50.39,0.35085,43.10,-0.08676,294.76,-0.05,-0.09,273.07,273.07,273.04,-0.04728,303.49,-0.11,-0.08,273.03,273.13,273.06,2501.697,2499.985,0.261,-0.210
2021-04-15T04:08:30,2021-03-09_10-39-36,0.43400,50.41,0.35098,43.12,-0.08661,294.79,-0.05,-0.09,273.07,273.07,273.04,-0.04821,303.26,-0.10,-0.08,273.03,273.13,273.06,2501.376,2500.272,0.251,-0.202
2021-04-15T04:08:32,2021-03-09_10-39-38,0.43430,50.44,0.35111,43.13,-0.08708,294.70,-0.05,-0.09,273.07,273.07,273.04,-0.05383,301.84,-0.10,-0.08,273.03,273.13,273.06,2501.926,2499.895,0.268,-0.213
2021-04-15T04:08:34,2021-03-09_10-39-40,0.43431,50.44,0.35127,43.15,-0.08733,294.65,-0.05,-0.09,273.07,273.07,273.04,-0.05233,302.24,-0.10,-0.08,273.03,273.13,273.06,2501.356,2500.303,0.251,-0.201
2021-04-15T04:08:36,2021-03-09_10-39-42,0.43443,50.46,0.35140,43.17,-0.08726,294.68,-0.05,-0.09,273.07,273.07,273.04,-0.05374,301.88,-0.10,-0.08,273.03,273.13,273.06,2501.674,2500.022,0.260,-0.209
2021-04-15T04:08:38,2021-03-09_10-39-44,0.43459,50.48,0.35152,43.18,-0.08714,294.71,-0.05,-0.09,273.07,273.07,273.04,-0.05079,302.62,-0.10,-0.08,273.03,273.13,273.06,2501.936,2499.902,0.268,-0.213
2021-04-15T04:08:40,2021-03-09_10-39-46,0.43469,50.49,0.35168,43.20,-0.08722,294.71,-0.05,-0.09,273.07,273.07,273.04,-0.04850,303.21,-0.10,-0.08,273.03,273.13,273.06,2501.560,2500.182,0.257,-0.205
2021-04-15T04:08:42,2021-03-09_10-39-48,0.43489,50.51,0.35171,43.21,-0.08714,294.73,-0.05,-0.09,273.07,273.07,273.04,-0.04911,303.06,-0.10,-0.08,273.03,273.13,273.06,2501.696,2499.988,0.261,-0.210
2021-04-15T04:08:44,2021-03-09_10-39-50,0.43492,50.51,0.35186,43.23,-0.08729,294.68,-0.05,-0.09,273.07,273.07,273.04,-0.05254,302.18,-0.10,-0.08,273.03,273.13,273.06,2502.332,2500.027,0.280,-0.209
2021-04-15T04:08:46,2021-03-09_10-39-52,0.43512,50.54,0.35195,43.24,-0.08765,294.60,-0.05,-0.09,273.07,273.07,273.04,-0.05377,301.87,-0.10,-0.07,273.03,273.13,273.06,2502.283,2500.136,0.278,-0.206
2021-04-15T04:08:48,2021-03-09_10-39-54,0.43525,50.55,0.35206,43.25,-0.08778,294.57,-0.05,-0.09,273.07,273.07,273.04,-0.05124,302.51,-0.10,-0.07,273.03,273.13,273.06,2502.304,2499.695,0.279,-0.219
2021-04-15T04:08:50,2021-03-09_10-39-56,0.43543,50.57,0.35221,43.27,-0.08819,294.48,-0.05,-0.09,273.07,273.07,273.04,-0.05444,301.70,-0.10,-0.07,273.03,273.13,273.06,2501.897,2499.720,0.267,-0.218
2021-04-15T04:08:52,2021-03-09_10-39-58,0.43556,50.59,0.35229,43.28,-0.08837,294.44,-0.05,-0.09,273.07,273.07,273.04,-0.05277,302.14,-0.10,-0.07,273.03,273.13,273.06,2501.356,2499.924,0.251,-0.212
2021-04-15T04:08:54,2021-03-09_10-40-00,0.43567,50.60,0.35235,43.29,-0.08902,294.29,-0.05,-0.09,273.07,273.07,273.04,-0.05016,302.81,-0.10,-0.07,273.03,273.13,273.07,2501.996,2499.990,0.270,-0.210
2021-04-15T04:08:56,2021-03-09_10-40-02,0.43574,50.61,0.35252,43.31,-0.08853,294.42,-0.05,-0.09,273.07,273.07,273.04,-0.05008,302.82,-0.10,-0.07,273.03,273.13,273.07,2501.712,2500.273,0.261,-0.202
2021-04-15T04:08:58,2021-03-09_10-40-04,0.43584,50.62,0.35261,43.32,-0.08918,294.27,-0.05,-0.09,273.07,273.07,273.04,-0.05058,302.71,-0.10,-0.07,273.03,273.13,273.07,2502.326,2500.188,0.280,-0.204
2021-04-15T04:09:00,2021-03-09_10-40-06,0.43605,50.64,0.35268,43.33,-0.08886,294.36,-0.05,-0.09,273.07,273.07,273.04,-0.04994,302.87,-0.10,-0.07,273.03,273.13,273.07,2501.341,2500.275,0.250,-0.202
2021-04-15T04:09:02,2021-03-09_10-40-08,0.43619,50.66,0.35282,43.34,-0.08904,294.34,-0.05,-0.09,273.07,273.07,273.04,-0.05287,302.15,-0.10,-0.07,273.03,273.13,273.06,2501.341,2499.673,0.250,-0.220
2021-04-15T04:09:04,2021-03-09_10-40-10,0.43631,50.67,0.35291,43.35,-0.08907,294.33,-0.05,-0.09,273.07,273.07,273.04,-0.05363,301.96,-0.10,-0.07,273.03,273.13,273.06,2501.974,2499.977,0.269,-0.211
2021-04-15T04:09:06,2021-03-09_10-40-12,0.43647,50.69,0.35301,43.37,-0.08897,294.36,-0.05,-0.09,273.07,273.06,273.04,-0.05539,301.51,-0.10,-0.07,273.03,273.13,273.06,2501.362,2500.063,0.251,-0.208
2021-04-15T04:09:08,2021-03-09_10-40-14,0.43654,50.70,0.35312,43.38,-0.08920,294.32,-0.05,-0.09,273.07,273.06,273.04,-0.05220,302.33,-0.10,-0.07,273.03,273.13,273.06,2501.918,2499.975,0.268,-0.211
2021-04-15T04:09:10,2021-03-09_10-40-16,0.43669,50.72,0.35324,43.40,-0.08917,294.33,-0.05,-0.09,273.07,273.06,273.04,-0.05198,302.38,-0.10,-0.07,273.03,273.13,273.06,2501.365,2500.275,0.251,-0.202
2021-04-15T04:09:12,2021-03-09_10-40-18,0.43683,50.74,0.35327,43.40,-0.08934,294.29,-0.05,-0.09,273.07,273.06,273.04,-0.05043,302.80,-0.10,-0.07,273.03,273.13,273.07,2501.718,2500.221,0.262,-0.203
2021-04-15T04:09:14,2021-03-09_10-40-20,0.43692,50.75,0.35347,43.42,-0.08931,294.30,-0.05,-0.09,273.07,273.06,273.04,-0.05021,302.84,-0.10,-0.07,273.03,273.13,273.07,2502.007,2500.006,0.270,-0.210
2021-04-15T04:09:16,2021-03-09_10-40-22,0.43720,50.78,0.35361,43.44,-0.08975,294.21,-0.04,-0.09,273.07,273.06,273.04,-0.05292,302.16,-0.10,-0.07,273.03,273.13,273.07,2501.456,2500.006,0.254,-0.210
2021-04-15T04:09:18,2021-03-09_10-40-24,0.43727,50.79,0.35376,43.46,-0.08954,294.26,-0.04,-0.09,273.07,273.06,273.04,-0.05200,302.40,-0.10,-0.07,273.03,273.13,273.07,2502.111,2499.747,0.273,-0.218
2021-04-15T04:09:20,2021-03-09_10-40-26,0.43749,50.81,0.35385,43.47,-0.08939,294.30,-0.04,-0.09,273.07,273.06,273.04,-0.05314,302.12,-0.10,-0.07,273.03,273.13,273.07,2501.846,2499.683,0.265,-0.219
2021-04-15T04:09:22,2021-03-09_10-40-28,0.43769,50.83,0.35399,43.49,-0.08913,294.38,-0.04,-0.09,273.07,273.06,273.04,-0.05299,302.15,-0.10,-0.07,273.03,273.13,273.07,2502.011,2500.025,0.270,-0.209
2021-04-15T04:09:24,2021-03-09_10-40-30,0.43761,50.83,0.35408,43.50,-0.08897,294.39,-0.04,-0.09,273.07,273.07,273.04,-0.05289,302.17,-0.10,-0.07,273.03,273.13,273.07,2501.196,2500.032,0.246,-0.209
2021-04-15T04:09:26,2021-03-09_10-40-32,0.43792,50.86,0.35419,43.51,-0.08897,294.39,-0.04,-0.09,273.07,273.07,273.04,-0.05195,302.41,-0.09,-0.07,273.03,273.13,273.07,2501.316,2500.288,0.249,-0.201
2021-04-15T04:09:28,2021-03-09_10-40-34,0.43810,50.88,0.35442,43.54,-0.08903,294.36,-0.04,-0.09,273.07,273.07,273.04,-0.04855,303.27,-0.09,-0.07,273.04,273.13,273.07,2501.674,2499.977,0.260,-0.211
2021-04-15T04:09:30,2021-03-09_10-40-36,0.43832,50.91,0.35448,43.55,-0.08892,294.38,-0.04,-0.09,273.07,273.07,273.04,-0.04889,303.17,-0.09,-0.07,273.04,273.14,273.07,2501.459,2499.989,0.254,-0.210
2021-04-15T04:09:32,2021-03-09_10-40-38,0.43838,50.92,0.35465,43.57,-0.08898,294.36,-0.04,-0.09,273.07,273.07,273.04,-0.04912,303.11,-0.09,-0.07,273.04,273.14,273.07,2501.983,2499.737,0.270,-0.218
2021-04-15T04:09:34,2021-03-09_10-40-40,0.43860,50.94,0.35477,43.58,-0.08903,294.33,-0.04,-0.09,273.07,273.07,273.04,-0.05239,302.28,-0.09,-0.07,273.04,273.14,273.07,2502.418,2499.712,0.283,-0.219
2021-04-15T04:09:36,2021-03-09_10-40-42,0.43883,50.97,0.35497,43.61,-0.08892,294.35,-0.04,-0.09,273.07,273.07,273.04,-0.05208,302.35,-0.09,-0.07,273.04,273.14,273.07,2502.230,2499.688,0.277,-0.219
2021-04-15T04:09:38,2021-03-09_10-40-44,0.43903,50.99,0.35517,43.63,-0.08894,294.33,-0.04,-0.09,273.08,273.08,273.04,-0.05162,302.46,-0.09,-0.07,273.04,273.14,273.07,2502.001,2500.198,0.270,-0.204
2021-04-15T04:09:40,2021-03-09_10-40-46,0.43917,51.01,0.35524,43.64,-0.08930,294.25,-0.04,-0.09,273.08,273.08,273.04,-0.05075,302.69,-0.09,-0.07,273.04,273.14,273.07,2502.188,2500.124,0.276,-0.206
2021-04-15T04:09:42,2021-03-09_10-40-48,0.43946,51.04,0.35539,43.66,-0.08910,294.30,-0.04,-0.08,273.08,273.08,273.04,-0.05098,302.61,-0.09,-0.06,273.04,273.14,273.07,2501.622,2499.898,0.259,-0.213
2021-04-15T04:09:44,2021-03-09_10-40-50,0.43966,51.06,0.35561,43.69,-0.08918,294.27,-0.04,-0.08,273.08,273.08,273.04,-0.05093,302.63,-0.09,-0.06,273.04,273.14,273.07,2501.986,2500.004,0.270,-0.210
2021-04-15T04:09:46,2021-03-09_10-40-52,0.43992,51.09,0.35567,43.69,-0.08939,294.22,-0.04,-0.08,273.08,273.08,273.05,-0.04892,303.14,-0.09,-0.06,273.04,273.14,273.08,2501.362,2499.967,0.251,-0.211
2021-04-15T04:09:48,2021-03-09_10-40-54,0.44010,51.12,0.35587,43.72,-0.08965,294.16,-0.04,-0.08,273.08,273.08,273.05,-0.04990,302.90,-0.09,-0.06,273.04,273.14,273.08,2502.279,2499.667,0.278,-0.220
2021-04-15T04:09:50,2021-03-09_10-40-56,0.44045,51.16,0.35614,43.75,-0.08972,294.16,-0.04,-0.08,273.08,273.08,273.05,-0.04884,303.16,-0.09,-0.06,273.04,273.14,273.08,2502.308,2499.675,0.279,-0.220
2021-04-15T04:09:52,2021-03-09_10-40-58,0.44061,51.17,0.35628,43.77,-0.08975,294.14,-0.04,-0.08,273.08,273.08,273.05,-0.05184,302.41,-0.09,-0.06,273.04,273.14,273.08,2501.368,2500.148,0.251,-0.206
2021-04-15T04:09:54,2021-03-09_10-41-00,0.44078,51.19,0.35647,43.79,-0.08975,294.16,-0.04,-0.08,273.08,273.08,273.05,-0.05393,301.88,-0.09,-0.06,273.04,273.14,273.08,2502.163,2500.320,0.275,-0.200
2021-04-15T04:09:56,2021-03-09_10-41-02,0.44092,51.21,0.35665,43.81,-0.08988,294.12,-0.04,-0.08,273.08,273.08,273.05,-0.05389,301.90,-0.09,-0.06,273.04,273.14,273.08,2501.657,2499.995,0.260,-0.210
2021-04-15T04:09:58,2021-03-09_10-41-04,0.44115,51.24,0.35689,43.84,-0.08974,294.17,-0.04,-0.08,273.08,273.08,273.05,-0.05342,302.01,-0.09,-0.06,273.04,273.14,273.08,2501.510,2499.963,0.255,-0.211
2021-04-15T04:10:00,2021-03-09_10-41-06,0.44151,51.28,0.35709,43.87,-0.08981,294.15,-0.04,-0.08,273.08,273.08,273.05,-0.05244,302.26,-0.09,-0.06,273.04,273.14,273.08,2502.404,2499.675,0.282,-0.220
2021-04-15T04:10:02,2021-03-09_10-41-08,0.44173,51.30,0.35728,43.89,-0.08997,294.11,-0.04,-0.08,273.08,273.08,273.05,-0.05082,302.67,-0.09,-0.06,273.04,273.14,273.08,2501.351,2500.299,0.251,-0.201
2021-04-15T04:10:04,2021-03-09_10-41-10,0.44200,51.34,0.35746,43.91,-0.08989,294.12,-0.04,-0.08,273.08,273.08,273.05,-0.05050,302.74,-0.09,-0.06,273.05,273.15,273.08,2501.988,2499.977,0.270,-0.211
2021-04-15T04:10:06,2021-03-09_10-41-12,0.44224,51.36,0.35767,43.94,-0.08992,294.11,-0.04,-0.08,273.08,273.08,273.05,-0.05003,302.87,-0.09,-0.06,273.05,273.15,273.08,2502.163,2500.126,0.275,-0.206
2021-04-15T04:10:08,2021-03-09_10-41-14,0.44252,51.40,0.35779,43.96,-0.09037,293.99,-0.04,-0.08,273.08,273.08,273.05,-0.05026,302.82,-0.09,-0.06,273.05,273.15,273.08,2502.308,2499.991,0.279,-0.210
2021-04-15T04:10:10,2021-03-09_10-41-16,0.44272,51.42,0.35804,43.99,-0.09007,294.07,-0.04,-0.08,273.08,273.08,273.05,-0.05035,302.79,-0.09,-0.06,273.05,273.15,273.08,2502.206,2499.990,0.276,-0.210
2021-04-15T04:10:12,2021-03-09_10-41-18,0.44301,51.45,0.35826,44.01,-0.09031,294.01,-0.04,-0.08,273.08,273.08,273.05,-0.05284,302.16,-0.09,-0.06,273.05,273.15,273.08,2501.734,2499.984,0.262,-0.211
2021-04-15T04:10:14,2021-03-09_10-41-20,0.44337,51.49,0.35847,44.04,-0.09037,293.99,-0.04,-0.08,273.08,273.08,273.05,-0.05131,302.54,-0.09,-0.06,273.05,273.15,273.08,2502.321,2499.734,0.280,-0.218
2021-04-15T04:10:16,2021-03-09_10-41-22,0.44360,51.52,0.35872,44.07,-0.09028,294.01,-0.04,-0.08,273.08,273.08,273.05,-0.05262,302.22,-0.09,-0.06,273.05,273.15,273.08,2501.720,2499.839,0.262,-0.215
2021-04-15T04:10:18,2021-03-09_10-41-24,0.44397,51.56,0.35903,44.11,-0.09055,293.94,-0.04,-0.08,273.08,273.08,273.05,-0.05132,302.54,-0.09,-0.06,273.05,273.15,273.08,2501.980,2499.697,0.269,-0.219
2021-04-15T04:10:20,2021-03-09_10-41-26,0.44426,51.60,0.35921,44.13,-0.09085,293.87,-0.04,-0.08,273.08,273.08,273.05,-0.05018,302.84,-0.09,-0.06,273.05,273.15,273.08,2501.713,2500.121,0.261,-0.206
2021-04-15T04:10:22,2021-03-09_10-41-28,0.44457,51.63,0.35940,44.15,-0.09088,293.87,-0.04,-0.08,273.08,273.08,273.05,-0.05002,302.88,-0.08,-0.06,273.05,273.15,273.08,2501.968,2500.045,0.269,-0.209
2021-04-15T04:10:24,2021-03-09_10-41-30,0.44475,51.66,0.35958,44.17,-0.09097,293.85,-0.04,-0.08,273.08,273.08,273.05,-0.05486,301.65,-0.08,-0.06,273.05,273.15,273.08,2501.778,2500.010,0.263,-0.210
2021-04-15T04:10:26,2021-03-09_10-41-32,0.44508,51.69,0.35993,44.22,-0.09129,293.79,-0.03,-0.08,273.08,273.08,273.05,-0.05374,301.93,-0.08,-0.06,273.05,273.15,273.08,2501.670,2500.294,0.260,-0.201
2021-04-15T04:10:28,2021-03-09_10-41-34,0.44539,51.73,0.36013,44.24,-0.09152,293.74,-0.03,-0.08,273.08,273.08,273.05,-0.05294,302.15,-0.08,-0.06,273.05,273.15,273.08,2501.463,2499.986,0.254,-0.210
2021-04-15T04:10:30,2021-03-09_10-41-36,0.44568,51.76,0.36032,44.27,-0.09183,293.68,-0.03,-0.08,273.08,273.08,273.05,-0.05276,302.20,-0.08,-0.06,273.05,273.15,273.08,2502.163,2500.016,0.275,-0.210
2021-04-15T04:10:32,2021-03-09_10-41-38,0.44589,51.79,0.36062,44.30,-0.09163,293.73,-0.03,-0.08,273.08,273.08,273.05,-0.05089,302.69,-0.08,-0.06,273.05,273.15,273.08,2501.386,2499.986,0.252,-0.210
2021-04-15T04:10:34,2021-03-09_10-41-40,0.44633,51.84,0.36087,44.33,-0.09195,293.67,-0.03,-0.08,273.08,273.08,273.05,-0.04904,303.17,-0.08,-0.06,273.05,273.15,273.08,2501.955,2500.052,0.269,-0.208
2021-04-15T04:10:36,2021-03-09_10-41-42,0.44655,51.86,0.36109,44.36,-0.09167,293.74,-0.03,-0.08,273.08,273.08,273.05,-0.05181,302.47,-0.08,-0.06,273.05,273.15,273.08,2501.352,2500.175,0.251,-0.205
2021-04-15T04:10:38,2021-03-09_10-41-44,0.44693,51.91,0.36125,44.38,-0.09176,293.73,-0.03,-0.08,273.08,273.08,273.05,-0.05019,302.88,-0.08,-0.06,273.05,273.15,273.08,2501.674,2500.012,0.260,-0.210
2021-04-15T04:10:40,2021-03-09_10-41-46,0.44717,51.94,0.36150,44.41,-0.09137,293.83,-0.03,-0.08,273.08,273.08,273.05,-0.05303,302.16,-0.08,-0.06,273.05,273.15,273.08,2501.495,2500.355,0.255,-0.199
2021-04-15T04:10:42,2021-03-09_10-41-48,0.44756,51.98,0.36182,44.45,-0.09144,293.80,-0.03,-0.08,273.08,273.08,273.05,-0.05210,302.41,-0.08,-0.06,273.05,273.15,273.08,2501.680,2499.744,0.260,-0.218
2021-04-15T04:10:44,2021-03-09_10-41-50,0.44789,52.02,0.36199,44.47,-0.09154,293.79,-0.03,-0.08,273.08,273.08,273.05,-0.05253,302.29,-0.08,-0.05,273.05,273.15,273.08,2502.027,2499.972,0.271,-0.211
2021-04-15T04:10:46,2021-03-09_10-41-52,0.44813,52.05,0.36237,44.52,-0.09157,293.76,-0.03,-0.08,273.09,273.08,273.05,-0.05465,301.74,-0.08,-0.05,273.05,273.15,273.08,2501.592,2499.692,0.258,-0.219
2021-04-15T04:10:48,2021-03-09_10-41-54,0.44849,52.09,0.36251,44.53,-0.09191,293.68,-0.03,-0.08,273.09,273.09,273.05,-0.05040,302.83,-0.08,-0.05,273.05,273.15,273.08,2501.672,2499.659,0.260,-0.220
2021-04-15T04:10:50,2021-03-09_10-41-56,0.44883,52.13,0.36278,44.57,-0.09207,293.63,-0.03,-0.07,273.09,273.09,273.05,-0.05196,302.43,-0.08,-0.05,273.05,273.15,273.09,2502.313,2500.320,0.279,-0.200
2021-04-15T04:10:52,2021-03-09_10-41-58,0.44920,52.17,0.36299,44.59,-0.09197,293.66,-0.03,-0.07,273.09,273.09,273.05,-0.05130,302.59,-0.08,-0.05,273.05,273.15,273.09,2501.977,2500.200,0.269,-0.204
2021-04-15T04:10:54,2021-03-09_10-42-00,0.44952,52.21,0.36326,44.63,-0.09187,293.67,-0.03,-0.07,273.09,273.09,273.06,-0.04985,302.96,-0.08,-0.05,273.05,273.15,273.09,2501.787,2500.298,0.264,-0.201
2021-04-15T04:10:56,2021-03-09_10-42-02,0.44972,52.23,0.36354,44.66,-0.09203,293.63,-0.03,-0.07,273.09,273.09,273.06,-0.04886,303.21,-0.08,-0.05,273.05,273.15,273.09,2502.023,2499.373,0.271,-0.229
2021-04-15T04:10:58,2021-03-09_10-42-04,0.45014,52.28,0.36377,44.69,-0.09204,293.63,-0.03,-0.07,273.09,273.09,273.06,-0.04967,303.00,-0.08,-0.05,273.06,273.16,273.09,2501.770,2499.408,0.263,-0.228
2021-04-15T04:11:00,2021-03-09_10-42-06,0.45051,52.32,0.36407,44.73,-0.09215,293.59,-0.03,-0.07,273.09,273.09,273.06,-0.04989,302.94,-0.08,-0.05,273.06,273.16,273.09,2501.742,2499.544,0.262,-0.224
2021-04-15T04:11:02,2021-03-09_10-42-08,0.45088,52.37,0.36432,44.76,-0.09226,293.57,-0.03,-0.07,273.09,273.09,273.06,-0.05256,302.26,-0.08,-0.05,273.06,273.16,273.09,2501.678,2499.957,0.260,-0.211
2021-04-15T04:11:04,2021-03-09_10-42-10,0.45116,52.40,0.36459,44.79,-0.09209,293.61,-0.03,-0.07,273.09,273.09,273.06,-0.05394,301.90,-0.08,-0.05,273.06,273.16,273.09,2502.307,2499.969,0.279,-0.211
2021-04-15T04:11:06,2021-03-09_10-42-12,0.45152,52.44,0.36495,44.83,-0.09228,293.56,-0.03,-0.07,273.09,273.09,273.06,-0.05489,301.67,-0.08,-0.05,273.06,273.16,273.09,2502.206,2500.130,0.276,-0.206
2021-04-15T04:11:08,2021-03-09_10-42-14,0.45189,52.48,0.36511,44.85,-0.09212,293.59,-0.03,-0.07,273.09,273.09,273.06,-0.05295,302.16,-0.08,-0.05,273.06,273.16,273.09,2501.668,2500.285,0.260,-0.201
2021-04-15T04:11:10,2021-03-09_10-42-16,0.45219,52.52,0.36544,44.89,-0.09238,293.54,-0.03,-0.07,273.09,273.09,273.06,-0.05246,302.28,-0.08,-0.05,273.06,273.16,273.09,2502.606,2499.948,0.288,-0.212
2021-04-15T04:11:12,2021-03-09_10-42-18,0.45254,52.56,0.36561,44.92,-0.09262,293.49,-0.03,-0.07,273.09,273.09,273.06,-0.05104,302.65,-0.08,-0.05,273.06,273.16,273.09,2502.563,2499.680,0.287,-0.220
2021-04-15T04:11:14,2021-03-09_10-42-20,0.45291,52.60,0.36600,44.96,-0.09287,293.42,-0.03,-0.07,273.09,273.09,273.06,-0.05036,302.84,-0.08,-0.05,273.06,273.16,273.09,2501.299,2499.993,0.249,-0.210
2021-04-15T04:11:16,2021-03-09_10-42-22,0.45315,52.63,0.36616,44.98,-0.09269,293.48,-0.03,-0.07,273.09,273.09,273.06,-0.04952,303.05,-0.08,-0.05,273.06,273.16,273.09,2502.287,2500.163,0.279,-0.205
2021-04-15T04:11:18,2021-03-09_10-42-24,0.45353,52.67,0.36637,45.01,-0.09270,293.49,-0.03,-0.07,273.09,273.09,273.06,-0.05042,302.83,-0.08,-0.05,273.06,273.16,273.09,2501.956,2500.056,0.269,-0.208
2021-04-15T04:11:20,2021-03-09_10-42-26,0.45377,52.70,0.36663,45.04,-0.09280,293.46,-0.03,-0.07,273.09,273.09,273.06,-0.05313,302.14,-0.07,-0.05,273.06,273.16,273.09,2501.735,2500.315,0.262,-0.201
2021-04-15T04:11:22,2021-03-09_10-42-28,0.45411,52.74,0.36694,45.08,-0.09271,293.49,-0.03,-0.07,273.09,273.09,273.06,-0.05063,302.80,-0.07,-0.05,273.06,273.16,273.09,2501.948,2499.990,0.268,-0.210
2021-04-15T04:11:24,2021-03-09_10-42-30,0.45440,52.78,0.36726,45.12,-0.09249,293.54,-0.03,-0.07,273.09,273.09,273.06,-0.05103,302.69,-0.07,-0.05,273.06,273.16,273.09,2501.638,2499.620,0.259,-0.221
2021-04-15T04:11:26,2021-03-09_10-42-32,0.45476,52.82,0.36746,45.14,-0.09271,293.49,-0.03,-0.07,273.09,273.09,273.06,-0.05350,302.05,-0.07,-0.05,273.06,273.16,273.09,2501.680,2500.034,0.260,-0.209
2021-04-15T04:11:28,2021-03-09_10-42-34,0.45513,52.86,0.36770,45.17,-0.09263,293.51,-0.02,-0.07,273.09,273.09,273.06,-0.05206,302.43,-0.07,-0.05,273.06,273.16,273.09,2502.198,2499.743,0.276,-0.218
2021-04-15T04:11:30,2021-03-09_10-42-36,0.45541,52.89,0.36794,45.20,-0.09258,293.53,-0.02,-0.07,273.09,273.09,273.06,-0.05365,302.03,-0.07,-0.04,273.06,273.16,273.09,2502.285,2499.985,0.279,-0.210
2021-04-15T04:11:32,2021-03-09_10-42-38,0.45560,52.92,0.36821,45.24,-0.09248,293.54,-0.02,-0.07,273.09,273.10,273.06,-0.05303,302.17,-0.07,-0.04,273.06,273.16,273.09,2502.148,2500.279,0.274,-0.202
2021-04-15T04:11:34,2021-03-09_10-42-40,0.45602,52.96,0.36846,45.27,-0.09278,293.46,-0.02,-0.06,273.09,273.10,273.06,-0.05041,302.83,-0.07,-0.04,273.06,273.16,273.10,2502.056,2500.324,0.272,-0.200
2021-04-15T04:11:36,2021-03-09_10-42-42,0.45635,53.00,0.36868,45.29,-0.09274,293.47,-0.02,-0.06,273.10,273.10,273.06,-0.05184,302.47,-0.07,-0.04,273.06,273.16,273.10,2502.290,2500.077,0.279,-0.208
2021-04-15T04:11:38,2021-03-09_10-42-44,0.45670,53.04,0.36892,45.32,-0.09270,293.48,-0.02,-0.06,273.10,273.10,273.06,-0.05122,302.62,-0.07,-0.04,273.06,273.16,273.10,2501.689,2500.365,0.261,-0.199
2021-04-15T04:11:40,2021-03-09_10-42-46,0.45691,53.07,0.36911,45.34,-0.09254,293.51,-0.02,-0.06,273.10,273.10,273.06,-0.05127,302.61,-0.07,-0.04,273.06,273.16,273.10,2501.997,2500.005,0.270,-0.210
2021-04-15T04:11:42,2021-03-09_10-42-48,0.45714,53.09,0.36942,45.38,-0.09299,293.41,-0.02,-0.06,273.10,273.10,273.07,-0.05074,302.74,-0.07,-0.04,273.07,273.17,273.10,2501.677,2499.375,0.260,-0.229
2021-04-15T04:11:44,2021-03-09_10-42-50,0.45750,53.14,0.36960,45.41,-0.09291,293.43,-0.02,-0.06,273.10,273.10,273.07,-0.05219,302.37,-0.07,-0.04,273.07,273.17,273.10,2500.778,2499.724,0.233,-0.218
2021-04-15T04:11:46,2021-03-09_10-42-52,0.45778,53.17,0.36984,45.43,-0.09326,293.33,-0.02,-0.06,273.10,273.10,273.07,-0.05064,302.77,-0.07,-0.04,273.07,273.17,273.10,2502.013,2499.862,0.270,-0.214
2021-04-15T04:11:48,2021-03-09_10-42-54,0.45795,53.19,0.37013,45.47,-0.09293,293.43,-0.02,-0.06,273.10,273.10,273.07,-0.05050,302.80,-0.07,-0.04,273.07,273.17,273.10,2501.385,2500.293,0.252,-0.201
2021-04-15T04:11:50,2021-03-09_10-42-56,0.45835,53.23,0.37027,45.49,-0.09309,293.39,-0.02,-0.06,273.10,273.10,273.07,-0.05049,302.80,-0.07,-0.04,273.07,273.17,273.10,2501.754,2499.981,0.263,-0.211
2021-04-15T04:11:52,2021-03-09_10-42-58,0.45864,53.27,0.37043,45.51,-0.09324,293.36,-0.02,-0.06,273.10,273.10,273.07,-0.05015,302.90,-0.07,-0.04,273.07,273.17,273.10,2501.324,2499.689,0.250,-0.219
2021-04-15T04:11:54,2021-03-09_10-43-00,0.45880,53.29,0.37053,45.52,-0.09319,293.38,-0.02,-0.06,273.10,273.10,273.07,-0.05073,302.76,-0.07,-0.04,273.07,273.17,273.10,2502.026,2500.015,0.271,-0.210
2021-04-15T04:11:56,2021-03-09_10-43-02,0.45913,53.33,0.37086,45.56,-0.09293,293.45,-0.02,-0.06,273.10,273.10,273.07,-0.05414,301.90,-0.07,-0.04,273.07,273.17,273.10,2502.003,2499.698,0.270,-0.219
2021-04-15T04:11:58,2021-03-09_10-43-04,0.45934,53.35,0.37106,45.58,-0.09289,293.46,-0.02,-0.06,273.10,273.10,273.07,-0.05426,301.87,-0.07,-0.04,273.07,273.17,273.10,2501.709,2500.005,0.261,-0.210
2021-04-15T04:12:00,2021-03-09_10-43-06,0.45961,53.38,0.37123,45.61,-0.09267,293.52,-0.02,-0.06,273.10,273.10,273.07,-0.05264,302.28,-0.07,-0.04,273.07,273.17,273.10,2501.449,2500.371,0.253,-0.199
2021-04-15T04:12:02,2021-03-09_10-43-08,0.45980,53.40,0.37147,45.64,-0.09290,293.45,-0.02,-0.06,273.10,273.10,273.07,-0.04823,303.41,-0.07,-0.04,273.07,273.17,273.10,2502.096,2500.120,0.273,-0.206
2021-04-15T04:12:04,2021-03-09_10-43-10,0.45997,53.42,0.37159,45.65,-0.09293,293.46,-0.02,-0.06,273.10,273.10,273.07,-0.04761,303.57,-0.07,-0.04,273.07,273.17,273.10,2501.295,2500.313,0.249,-0.201
2021-04-15T04:12:06,2021-03-09_10-43-12,0.46016,53.45,0.37175,45.67,-0.09254,293.55,-0.02,-0.06,273.10,273.10,273.07,-0.05307,302.17,-0.07,-0.04,273.07,273.17,273.10,2501.152,2499.437,0.245,-0.227
2021-04-15T04:12:08,2021-03-09_10-43-14,0.46041,53.47,0.37204,45.70,-0.09257,293.54,-0.02,-0.06,273.10,273.10,273.07,-0.05434,301.85,-0.07,-0.04,273.07,273.17,273.10,2501.412,2500.182,0.252,-0.205
2021-04-15T04:12:10,2021-03-09_10-43-16,0.46065,53.50,0.37213,45.72,-0.09288,293.47,-0.02,-0.06,273.10,273.10,273.07,-0.05394,301.95,-0.07,-0.03,273.07,273.17,273.10,2501.684,2500.043,0.261,-0.209
2021-04-15T04:12:12,2021-03-09_10-43-18,0.46074,53.51,0.37228,45.73,-0.09264,293.53,-0.02,-0.06,273.10,273.10,273.07,-0.05453,301.80,-0.06,-0.03,273.07,273.17,273.10,2501.483,2499.996,0.254,-0.210
2021-04-15T04:12:14,2021-03-09_10-43-20,0.46094,53.54,0.37239,45.75,-0.09263,293.53,-0.02,-0.06,273.10,273.10,273.07,-0.05275,302.26,-0.06,-0.03,273.07,273.17,273.11,2501.348,2499.990,0.250,-0.210
2021-04-15T04:12:16,2021-03-09_10-43-22,0.46113,53.56,0.37262,45.78,-0.09294,293.45,-0.02,-0.06,273.10,273.10,273.07,-0.05092,302.73,-0.06,-0.03,273.07,273.17,273.11,2501.983,2499.363,0.269,-0.229
2021-04-15T04:12:18,2021-03-09_10-43-24,0.46140,53.59,0.37267,45.78,-0.09279,293.50,-0.02,-0.06,273.10,273.10,273.07,-0.05089,302.74,-0.06,-0.03,273.07,273.17,273.11,2501.360,2500.634,0.251,-0.191
2021-04-15T04:12:20,2021-03-09_10-43-26,0.46145,53.59,0.37289,45.81,-0.09289,293.47,-0.02,-0.06,273.10,273.10,273.07,-0.05121,302.66,-0.06,-0.03,273.07,273.17,273.11,2501.672,2500.043,0.260,-0.209
2021-04-15T04:12:22,2021-03-09_10-43-28,0.46167,53.62,0.37308,45.83,-0.09257,293.56,-0.02,-0.06,273.10,273.10,273.07,-0.05218,302.42,-0.06,-0.03,273.07,273.17,273.11,2501.916,2499.998,0.267,-0.210
2021-04-15T04:12:24,2021-03-09_10-43-30,0.46184,53.64,0.37321,45.85,-0.09250,293.58,-0.02,-0.06,273.10,273.10,273.07,-0.05111,302.70,-0.06,-0.03,273.07,273.17,273.11,2501.680,2499.519,0.260,-0.224
2021-04-15T04:12:26,2021-03-09_10-43-32,0.46199,53.66,0.37330,45.86,-0.09239,293.61,-0.02,-0.06,273.10,273.10,273.07,-0.05098,302.74,-0.06,-0.03,273.07,273.17,273.11,2501.657,2499.673,0.260,-0.220
2021-04-15T04:12:28,2021-03-09_10-43-34,0.46224,53.69,0.37338,45.87,-0.09246,293.59,-0.01,-0.06,273.10,273.11,273.07,-0.05292,302.25,-0.06,-0.03,273.07,273.17,273.11,2501.793,2500.272,0.264,-0.202
2021-04-15T04:12:30,2021-03-09_10-43-36,0.46218,53.68,0.37351,45.89,-0.09232,293.62,-0.01,-0.06,273.10,273.11,273.07,-0.05065,302.83,-0.06,-0.03,273.07,273.17,273.11,2501.069,2500.372,0.242,-0.199
2021-04-15T04:12:32,2021-03-09_10-43-38,0.46239,53.70,0.37363,45.90,-0.09230,293.63,-0.01,-0.06,273.10,273.11,273.07,-0.05145,302.62,-0.06,-0.03,273.07,273.17,273.11,2501.993,2499.994,0.270,-0.210
2021-04-15T04:12:34,2021-03-09_10-43-40,0.46253,53.72,0.37375,45.92,-0.09232,293.61,-0.01,-0.05,273.10,273.11,273.07,-0.05038,302.89,-0.06,-0.03,273.07,273.17,273.11,2501.656,2499.762,0.260,-0.217
2021-04-15T04:12:36,2021-03-09_10-43-42,0.46270,53.74,0.37400,45.95,-0.09234,293.61,-0.01,-0.05,273.10,273.11,273.07,-0.04948,303.13,-0.06,-0.03,273.07,273.17,273.11,2501.685,2500.062,0.261,-0.208
2021-04-15T04:12:38,2021-03-09_10-43-44,0.46277,53.75,0.37404,45.95,-0.09207,293.69,-0.01,-0.05,273.10,273.11,273.07,-0.05241,302.38,-0.06,-0.03,273.07,273.18,273.11,2502.282,2499.720,0.278,-0.218
2021-04-15T04:12:40,2021-03-09_10-43-46,0.46287,53.76,0.37408,45.96,-0.09224,293.64,-0.01,-0.05,273.11,273.11,273.08,-0.05442,301.87,-0.06,-0.03,273.07,273.17,273.11,2502.000,2499.436,0.270,-0.227
2021-04-15T04:12:42,2021-03-09_10-43-48,0.46298,53.77,0.37414,45.96,-0.09218,293.67,-0.01,-0.05,273.11,273.11,273.08,-0.05281,302.28,-0.06,-0.03,273.08,273.18,273.11,2501.405,2500.295,0.252,-0.201
2021-04-15T04:12:44,2021-03-09_10-43-50,0.46307,53.78,0.37436,45.99,-0.09236,293.63,-0.01,-0.05,273.11,273.11,273.08,-0.05323,302.18,-0.06,-0.03,273.08,273.18,273.11,2501.537,2499.980,0.256,-0.211
2021-04-15T04:12:46,2021-03-09_10-43-52,0.46316,53.79,0.37435,45.99,-0.09227,293.64,-0.01,-0.05,273.11,273.11,273.08,-0.05328,302.17,-0.06,-0.03,273.08,273.18,273.11,2502.040,2500.282,0.271,-0.202
2021-04-15T04:12:48,2021-03-09_10-43-54,0.46322,53.80,0.37439,45.99,-0.09188,293.73,-0.01,-0.05,273.11,273.11,273.08,-0.05189,302.52,-0.06,-0.03,273.08,273.18,273.11,2501.368,2500.200,0.251,-0.204
2021-04-15T04:12:50,2021-03-09_10-43-56,0.46334,53.81,0.37453,46.01,-0.09192,293.74,-0.01,-0.05,273.11,273.11,273.08,-0.05256,302.36,-0.06,-0.03,273.08,273.18,273.11,2501.373,2500.062,0.251,-0.208
2021-04-15T04:12:52,2021-03-09_10-43-58,0.46334,53.81,0.37460,46.02,-0.09192,293.73,-0.01,-0.05,273.11,273.11,273.08,-0.05195,302.51,-0.06,-0.03,273.08,273.18,273.11,2501.918,2499.414,0.268,-0.228
2021-04-15T04:12:54,2021-03-09_10-44-00,0.46348,53.83,0.37462,46.02,-0.09187,293.74,-0.01,-0.05,273.11,273.11,273.08,-0.05158,302.60,-0.06,-0.03,273.08,273.18,273.11,2502.191,2499.849,0.276,-0.215
2021-04-15T04:12:56,2021-03-09_10-44-02,0.46350,53.83,0.37463,46.02,-0.09162,293.80,-0.01,-0.05,273.11,273.11,273.08,-0.04886,303.30,-0.06,-0.03,273.08,273.18,273.11,2502.260,2500.063,0.278,-0.208
2021-04-15T04:12:58,2021-03-09_10-44-04,0.46355,53.84,0.37476,46.04,-0.09176,293.77,-0.01,-0.05,273.11,273.11,273.08,-0.04869,303.35,-0.06,-0.03,273.08,273.18,273.11,2501.958,2500.288,0.269,-0.201
2021-04-15T04:13:00,2021-03-09_10-44-06,0.46366,53.85,0.37484,46.05,-0.09174,293.77,-0.01,-0.05,273.11,273.11,273.08,-0.05072,302.82,-0.06,-0.03,273.08,273.18,273.11,2502.044,2500.015,0.271,-0.210
2021-04-15T04:13:02,2021-03-09_10-44-08,0.46366,53.85,0.37485,46.05,-0.09135,293.88,-0.01,-0.05,273.11,273.11,273.08,-0.05310,302.22,-0.06,-0.03,273.08,273.18,273.11,2501.689,2499.915,0.261,-0.213
2021-04-15T04:13:04,2021-03-09_10-44-10,0.46366,53.85,0.37492,46.06,-0.09168,293.80,-0.01,-0.05,273.11,273.11,273.08,-0.05537,301.65,-0.06,-0.03,273.08,273.18,273.11,2502.623,2499.395,0.289,-0.228
2021-04-15T04:13:06,2021-03-09_10-44-12,0.46375,53.86,0.37502,46.07,-0.09188,293.76,-0.01,-0.05,273.11,273.11,273.08,-0.05402,302.01,-0.05,-0.03,273.08,273.18,273.11,2501.345,2499.793,0.250,-0.216
2021-04-15T04:13:08,2021-03-09_10-44-14,0.46379,53.87,0.37500,46.07,-0.09160,293.83,-0.01,-0.05,273.11,273.11,273.08,-0.04897,303.29,-0.05,-0.03,273.08,273.18,273.11,2501.793,2500.053,0.264,-0.208
2021-04-15T04:13:10,2021-03-09_10-44-16,0.46374,53.86,0.37506,46.08,-0.09171,293.80,-0.01,-0.05,273.11,273.11,273.08,-0.04811,303.51,-0.05,-0.03,273.08,273.18,273.11,2501.729,2499.783,0.262,-0.217
2021-04-15T04:13:12,2021-03-09_10-44-18,0.46373,53.86,0.37508,46.08,-0.09153,293.85,-0.01,-0.05,273.11,273.11,273.08,-0.04991,303.06,-0.05,-0.03,273.08,273.18,273.11,2502.032,2499.675,0.271,-0.220
2021-04-15T04:13:14,2021-03-09_10-44-20,0.46370,53.86,0.37509,46.08,-0.09134,293.90,-0.01,-0.05,273.11,273.11,273.08,-0.05415,301.98,-0.05,-0.03,273.08,273.18,273.11,2501.380,2500.040,0.251,-0.209
2021-04-15T04:13:16,2021-03-09_10-44-22,0.46377,53.86,0.37518,46.09,-0.09126,293.92,-0.01,-0.05,273.11,273.11,273.08,-0.05296,302.28,-0.05,-0.02,273.08,273.18,273.11,2502.147,2500.348,0.274,-0.200
2021-04-15T04:13:18,2021-03-09_10-44-24,0.46385,53.87,0.37526,46.10,-0.09152,293.86,-0.01,-0.05,273.11,273.11,273.08,-0.05035,302.96,-0.05,-0.02,273.08,273.18,273.11,2502.299,2499.996,0.279,-0.210
2021-04-15T04:13:20,2021-03-09_10-44-26,0.46387,53.88,0.37512,46.08,-0.09145,293.89,-0.01,-0.05,273.11,273.11,273.08,-0.04829,303.48,-0.05,-0.02,273.08,273.18,273.11,2501.728,2499.610,0.262,-0.222
2021-04-15T04:13:22,2021-03-09_10-44-28,0.46377,53.86,0.37527,46.10,-0.09120,293.96,-0.01,-0.05,273.11,273.11,273.08,-0.04951,303.18,-0.05,-0.02,273.08,273.18,273.12,2501.479,2499.986,0.254,-0.210
2021-04-15T04:13:24,2021-03-09_10-44-30,0.46374,53.86,0.37526,46.10,-0.09090,294.03,-0.01,-0.05,273.11,273.11,273.08,-0.05039,302.96,-0.05,-0.02,273.08,273.18,273.12,2501.615,2499.998,0.258,-0.210
2021-04-15T04:13:26,2021-03-09_10-44-32,0.46383,53.87,0.37520,46.09,-0.09051,294.15,-0.00,-0.05,273.11,273.11,273.08,-0.05514,301.75,-0.05,-0.02,273.08,273.18,273.11,2501.605,2500.263,0.258,-0.202
2021-04-15T04:13:28,2021-03-09_10-44-34,0.46369,53.85,0.37521,46.09,-0.09103,294.01,-0.00,-0.05,273.11,273.11,273.08,-0.05573,301.60,-0.05,-0.02,273.08,273.18,273.12,2501.032,2500.250,0.241,-0.203
2021-04-15T04:13:30,2021-03-09_10-44-36,0.46380,53.87,0.37523,46.10,-0.09109,294.00,-0.00,-0.05,273.11,273.11,273.08,-0.05138,302.71,-0.05,-0.02,273.08,273.18,273.12,2502.028,2499.960,0.271,-0.211
2021-04-15T04:13:32,2021-03-09_10-44-38,0.46363,53.85,0.37527,46.10,-0.09113,294.00,-0.00,-0.05,273.11,273.11,273.08,-0.04997,303.07,-0.05,-0.02,273.08,273.18,273.12,2501.927,2500.289,0.268,-0.201
2021-04-15T04:13:34,2021-03-09_10-44-40,0.46364,53.85,0.37520,46.09,-0.09102,294.05,-0.00,-0.05,273.11,273.11,273.08,-0.05094,302.83,-0.05,-0.02,273.08,273.18,273.12,2502.263,2499.817,0.278,-0.216
2021-04-15T04:13:36,2021-03-09_10-44-42,0.46362,53.85,0.37522,46.10,-0.09080,294.10,-0.00,-0.05,273.11,273.11,273.08,-0.05149,302.69,-0.05,-0.02,273.08,273.18,273.12,2502.139,2499.442,0.274,-0.227
2021-04-15T04:13:38,2021-03-09_10-44-44,0.46359,53.84,0.37526,46.10,-0.09036,294.21,-0.00,-0.05,273.11,273.11,273.08,-0.05401,302.06,-0.05,-0.02,273.08,273.18,273.12,2501.647,2499.992,0.259,-0.210
2021-04-15T04:13:40,2021-03-09_10-44-46,0.46360,53.84,0.37519,46.09,-0.09068,294.13,-0.00,-0.05,273.11,273.11,273.08,-0.05438,301.95,-0.05,-0.02,273.08,273.18,273.12,2501.360,2500.553,0.251,-0.193
2021-04-15T04:13:42,2021-03-09_10-44-48,0.46353,53.84,0.37510,46.08,-0.09075,294.12,-0.00,-0.05,273.11,273.11,273.08,-0.05305,302.30,-0.05,-0.02,273.08,273.18,273.12,2501.416,2500.320,0.252,-0.200
2021-04-15T04:13:44,2021-03-09_10-44-50,0.46343,53.82,0.37512,46.08,-0.09077,294.12,-0.00,-0.05,273.11,273.11,273.08,-0.05046,302.97,-0.05,-0.02,273.08,273.18,273.12,2501.645,2500.537,0.259,-0.194
2021-04-15T04:13:46,2021-03-09_10-44-52,0.46347,53.83,0.37524,46.10,-0.09068,294.15,-0.00,-0.05,273.11,273.11,273.08,-0.05058,302.94,-0.05,-0.02,273.08,273.18,273.12,2501.873,2499.727,0.266,-0.218
2021-04-15T04:13:48,2021-03-09_10-44-54,0.46338,53.82,0.37517,46.09,-0.09037,294.22,-0.00,-0.05,273.11,273.11,273.08,-0.05113,302.80,-0.05,-0.02,273.09,273.18,273.12,2502.245,2499.605,0.277,-0.222
2021-04-15T04:13:50,2021-03-09_10-44-56,0.46334,53.81,0.37514,46.09,-0.09047,294.21,-0.00,-0.05,273.11,273.11,273.08,-0.05519,301.77,-0.05,-0.02,273.09,273.18,273.12,2501.762,2499.770,0.263,-0.217
2021-04-15T04:13:52,2021-03-09_10-44-58,0.46334,53.81,0.37516,46.09,-0.09061,294.17,-0.00,-0.05,273.11,273.11,273.08,-0.05278,302.38,-0.05,-0.02,273.09,273.19,273.12,2502.007,2499.962,0.270,-0.211
2021-04-15T04:13:54,2021-03-09_10-45-00,0.46338,53.82,0.37507,46.08,-0.09043,294.22,-0.00,-0.05,273.11,273.11,273.08,-0.05461,301.92,-0.05,-0.02,273.09,273.19,273.12,2501.404,2499.971,0.252,-0.211
2021-04-15T04:13:56,2021-03-09_10-45-02,0.46340,53.82,0.37513,46.08,-0.08986,294.35,-0.00,-0.05,273.11,273.11,273.08,-0.05213,302.55,-0.05,-0.02,273.09,273.19,273.12,2501.437,2500.018,0.253,-0.209
2021-04-15T04:13:58,2021-03-09_10-45-04,0.46333,53.81,0.37516,46.09,-0.09000,294.32,-0.00,-0.05,273.11,273.11,273.08,-0.05069,302.91,-0.05,-0.02,273.09,273.19,273.12,2502.003,2499.980,0.270,-0.211
2021-04-15T04:14:00,2021-03-09_10-45-06,0.46339,53.82,0.37520,46.09,-0.08994,294.33,-0.00,-0.05,273.11,273.11,273.08,-0.05015,303.05,-0.04,-0.02,273.09,273.19,273.12,2501.382,2500.069,0.251,-0.208
2021-04-15T04:14:02,2021-03-09_10-45-08,0.46338,53.82,0.37516,46.09,-0.08994,294.32,-0.00,-0.05,273.11,273.11,273.08,-0.04879,303.39,-0.04,-0.02,273.09,273.19,273.12,2501.426,2499.963,0.253,-0.211
2021-04-15T04:14:04,2021-03-09_10-45-10,0.46328,53.81,0.37523,46.10,-0.08998,294.31,-0.00,-0.05,273.11,273.12,273.08,-0.05021,303.03,-0.04,-0.02,273.09,273.19,273.12,2501.317,2500.008,0.250,-0.210
2021-04-15T04:14:06,2021-03-09_10-45-12,0.46337,53.82,0.37520,46.09,-0.08988,294.33,-0.00,-0.05,273.12,273.12,273.08,-0.05253,302.45,-0.04,-0.02,273.09,273.19,273.12,2501.969,2499.675,0.269,-0.220
2021-04-15T04:14:08,2021-03-09_10-45-14,0.46337,53.82,0.37532,46.11,-0.08979,294.36,0.00,-0.05,273.12,273.12,273.08,-0.05371,302.14,-0.04,-0.02,273.09,273.19,273.12,2501.692,2499.396,0.261,-0.228
2021-04-15T04:14:10,2021-03-09_10-45-16,0.46347,53.83,0.37532,46.11,-0.08991,294.32,0.00,-0.04,273.12,273.12,273.08,-0.05255,302.44,-0.04,-0.02,273.09,273.19,273.12,2501.936,2500.188,0.268,-0.204
2021-04-15T04:14:12,2021-03-09_10-45-18,0.46346,53.83,0.37528,46.10,-0.09013,294.27,0.00,-0.04,273.12,273.12,273.08,-0.05118,302.79,-0.04,-0.02,273.09,273.19,273.12,2501.704,2499.945,0.261,-0.212
2021-04-15T04:14:14,2021-03-09_10-45-20,0.46349,53.83,0.37540,46.12,-0.08977,294.36,0.00,-0.04,273.12,273.12,273.08,-0.04924,303.29,-0.04,-0.02,273.09,273.19,273.12,2502.083,2499.888,0.272,-0.213
2021-04-15T04:14:16,2021-03-09_10-45-22,0.46350,53.83,0.37535,46.11,-0.08996,294.31,0.00,-0.04,273.12,273.12,273.08,-0.04774,303.66,-0.04,-0.01,273.09,273.19,273.12,2501.661,2500.013,0.260,-0.210
2021-04-15T04:14:18,2021-03-09_10-45-24,0.46350,53.83,0.37545,46.12,-0.08982,294.34,0.00,-0.04,273.12,273.12,273.09,-0.04964,303.19,-0.04,-0.01,273.09,273.19,273.13,2501.990,2500.015,0.270,-0.210
2021-04-15T04:14:20,2021-03-09_10-45-26,0.46353,53.84,0.37557,46.14,-0.09011,294.27,0.00,-0.04,273.12,273.12,273.09,-0.05376,302.14,-0.04,-0.01,273.09,273.19,273.13,2501.675,2500.012,0.260,-0.210
2021-04-15T04:14:22,2021-03-09_10-45-28,0.46367,53.85,0.37549,46.13,-0.09020,294.26,0.00,-0.04,273.12,273.12,273.09,-0.05496,301.84,-0.04,-0.01,273.09,273.19,273.13,2501.676,2500.276,0.260,-0.202
2021-04-15T04:14:24,2021-03-09_10-45-30,0.46357,53.84,0.37567,46.15,-0.09002,294.31,0.00,-0.04,273.12,273.12,273.09,-0.05153,302.73,-0.04,-0.01,273.09,273.19,273.13,2501.387,2500.322,0.252,-0.200
2021-04-15T04:14:26,2021-03-09_10-45-32,0.46365,53.85,0.37561,46.14,-0.08962,294.41,0.00,-0.04,273.12,273.12,273.09,-0.05071,302.94,-0.04,-0.01,273.09,273.19,273.13,2501.671,2499.985,0.260,-0.210
2021-04-15T04:14:28,2021-03-09_10-45-34,0.46386,53.88,0.37574,46.16,-0.08982,294.36,0.00,-0.04,273.12,273.12,273.09,-0.04825,303.56,-0.04,-0.01,273.09,273.19,273.13,2502.178,2500.023,0.275,-0.209
2021-04-15T04:14:30,2021-03-09_10-45-36,0.46385,53.87,0.37569,46.15,-0.08979,294.36,0.00,-0.04,273.12,273.12,273.09,-0.04962,303.21,-0.04,-0.01,273.09,273.19,273.13,2501.131,2500.271,0.244,-0.202
2021-04-15T04:14:32,2021-03-09_10-45-38,0.46393,53.88,0.37589,46.18,-0.08936,294.47,0.00,-0.04,273.12,273.12,273.09,-0.05127,302.79,-0.04,-0.01,273.09,273.19,273.13,2501.347,2500.001,0.250,-0.210
2021-04-15T04:14:34,2021-03-09_10-45-40,0.46393,53.88,0.37588,46.18,-0.08912,294.52,0.00,-0.04,273.12,273.12,273.09,-0.05394,302.11,-0.04,-0.01,273.09,273.19,273.13,2502.223,2499.386,0.277,-0.228
2021-04-15T04:14:36,2021-03-09_10-45-42,0.46406,53.90,0.37591,46.18,-0.08934,294.45,0.00,-0.04,273.12,273.12,273.09,-0.05435,302.01,-0.04,-0.01,273.09,273.19,273.13,2501.560,2499.570,0.257,-0.223
2021-04-15T04:14:38,2021-03-09_10-45-44,0.46405,53.90,0.37587,46.18,-0.08945,294.43,0.00,-0.04,273.12,273.12,273.09,-0.05013,303.08,-0.04,-0.01,273.09,273.19,273.13,2501.974,2500.486,0.269,-0.195
2021-04-15T04:14:40,2021-03-09_10-45-46,0.46421,53.91,0.37598,46.19,-0.08942,294.43,0.00,-0.04,273.12,273.12,273.09,-0.05055,302.97,-0.04,-0.01,273.10,273.19,273.13,2501.130,2500.330,0.244,-0.200
2021-04-15T04:14:42,2021-03-09_10-45-48,0.46419,53.91,0.37605,46.20,-0.08913,294.49,0.00,-0.04,273.12,273.12,273.09,-0.04960,303.20,-0.04,-0.01,273.10,273.20,273.13,2501.789,2500.025,0.264,-0.209
2021-04-15T04:14:44,2021-03-09_10-45-50,0.46426,53.92,0.37624,46.22,-0.08919,294.47,0.00,-0.04,273.12,273.13,273.09,-0.05393,302.11,-0.04,-0.01,273.10,273.20,273.13,2502.254,2499.467,0.278,-0.226
2021-04-15T04:14:46,2021-03-09_10-45-52,0.46432,53.93,0.37633,46.23,-0.08906,294.50,0.01,-0.04,273.12,273.13,273.09,-0.05466,301.91,-0.04,-0.01,273.10,273.20,273.13,2501.969,2500.003,0.269,-0.210
2021-04-15T04:14:48,2021-03-09_10-45-54,0.46449,53.95,0.37638,46.24,-0.08980,294.32,0.01,-0.04,273.12,273.13,273.09,-0.05110,302.82,-0.04,-0.01,273.10,273.20,273.13,2501.318,2499.393,0.249,-0.228
2021-04-15T04:14:50,2021-03-09_10-45-56,0.46454,53.95,0.37647,46.25,-0.08976,294.33,0.01,-0.04,273.12,273.13,273.09,-0.05059,302.96,-0.04,-0.01,273.10,273.20,273.13,2501.854,2499.990,0.266,-0.210
2021-04-15T04:14:52,2021-03-09_10-45-58,0.46465,53.97,0.37652,46.26,-0.08975,294.34,0.01,-0.04,273.12,273.13,273.09,-0.04903,303.36,-0.04,-0.01,273.10,273.20,273.13,2501.376,2500.336,0.251,-0.200
2021-04-15T04:14:54,2021-03-09_10-46-00,0.46479,53.98,0.37661,46.27,-0.08981,294.34,0.01,-0.04,273.12,273.13,273.09,-0.05469,301.94,-0.04,-0.01,273.10,273.20,273.13,2501.984,2499.930,0.269,-0.212
2021-04-15T04:14:56,2021-03-09_10-46-02,0.46478,53.98,0.37669,46.28,-0.08970,294.37,0.01,-0.04,273.12,273.12,273.09,-0.05599,301.61,-0.04,-0.01,273.10,273.20,273.13,2502.206,2499.992,0.276,-0.210
2021-04-15T04:14:58,2021-03-09_10-46-04,0.46490,54.00,0.37678,46.29,-0.08960,294.40,0.01,-0.04,273.12,273.12,273.09,-0.05332,302.29,-0.04,-0.01,273.10,273.20,273.13,2501.669,2499.697,0.260,-0.219
2021-04-15T04:15:00,2021-03-09_10-46-06,0.46502,54.01,0.37688,46.30,-0.08972,294.39,0.01,-0.04,273.12,273.12,273.09,-0.05015,303.09,-0.04,-0.01,273.10,273.20,273.13,2502.104,2499.670,0.273,-0.220
2021-04-15T04:15:02,2021-03-09_10-46-08,0.46507,54.01,0.37703,46.32,-0.08953,294.42,0.01,-0.04,273.12,273.12,273.09,-0.04861,303.48,-0.04,-0.01,273.10,273.20,273.13,2501.788,2499.731,0.264,-0.218
2021-04-15T04:15:04,2021-03-09_10-46-10,0.46522,54.03,0.37708,46.32,-0.08924,294.49,0.01,-0.04,273.12,273.12,273.09,-0.04935,303.30,-0.03,-0.01,273.10,273.20,273.13,2501.670,2499.686,0.260,-0.219
2021-04-15T04:15:06,2021-03-09_10-46-12,0.46525,54.04,0.37718,46.34,-0.08885,294.58,0.01,-0.04,273.12,273.13,273.09,-0.05205,302.60,-0.03,-0.01,273.10,273.20,273.13,2501.360,2499.995,0.251,-0.210
2021-04-15T04:15:08,2021-03-09_10-46-14,0.46536,54.05,0.37720,46.34,-0.08883,294.58,0.01,-0.03,273.13,273.13,273.10,-0.05691,301.37,-0.03,-0.01,273.10,273.20,273.13,2501.964,2499.961,0.269,-0.211
2021-04-15T04:15:10,2021-03-09_10-46-16,0.46553,54.07,0.37730,46.35,-0.08875,294.58,0.01,-0.03,273.13,273.13,273.10,-0.05255,302.47,-0.03,-0.00,273.10,273.20,273.13,2501.090,2500.274,0.243,-0.202
2021-04-15T04:15:12,2021-03-09_10-46-18,0.46565,54.08,0.37733,46.35,-0.08879,294.56,0.01,-0.03,273.13,273.13,273.10,-0.04898,303.38,-0.03,-0.00,273.10,273.20,273.14,2501.684,2500.256,0.260,-0.202
2021-04-15T04:15:14,2021-03-09_10-46-20,0.46574,54.09,0.37746,46.37,-0.08859,294.62,0.01,-0.03,273.13,273.13,273.10,-0.04806,303.60,-0.03,-0.00,273.10,273.20,273.14,2501.792,2499.711,0.264,-0.219
2021-04-15T04:15:16,2021-03-09_10-46-22,0.46585,54.11,0.37751,46.38,-0.08842,294.65,0.01,-0.03,273.13,273.13,273.10,-0.04981,303.15,-0.03,-0.00,273.10,273.20,273.14,2502.018,2499.655,0.270,-0.220
2021-04-15T04:15:18,2021-03-09_10-46-24,0.46594,54.12,0.37761,46.39,-0.08844,294.64,0.01,-0.03,273.13,273.13,273.10,-0.05367,302.17,-0.03,-0.00,273.10,273.20,273.14,2501.672,2499.852,0.260,-0.214
2021-04-15T04:15:20,2021-03-09_10-46-26,0.46601,54.12,0.37774,46.41,-0.08851,294.62,0.01,-0.03,273.13,273.13,273.10,-0.05304,302.34,-0.03,-0.00,273.10,273.20,273.14,2502.239,2499.995,0.277,-0.210
2021-04-15T04:15:22,2021-03-09_10-46-28,0.46618,54.14,0.37784,46.42,-0.08847,294.63,0.01,-0.03,273.13,273.13,273.10,-0.05304,302.34,-0.03,-0.00,273.10,273.20,273.14,2501.435,2499.898,0.253,-0.213
2021-04-15T04:15:24,2021-03-09_10-46-30,0.46626,54.15,0.37799,46.44,-0.08829,294.67,0.01,-0.03,273.13,273.13,273.10,-0.05297,302.35,-0.03,-0.00,273.10,273.21,273.14,2502.034,2499.976,0.271,-0.211
2021-04-15T04:15:26,2021-03-09_10-46-32,0.46632,54.16,0.37809,46.45,-0.08813,294.72,0.01,-0.03,273.13,273.13,273.10,-0.05179,302.65,-0.03,-0.00,273.10,273.21,273.14,2502.358,2499.822,0.281,-0.215
2021-04-15T04:15:28,2021-03-09_10-46-34,0.46647,54.18,0.37815,46.46,-0.08803,294.74,0.01,-0.03,273.13,273.13,273.10,-0.05162,302.69,-0.03,0.00,273.11,273.21,273.14,2501.530,2500.262,0.256,-0.202
2021-04-15T04:15:30,2021-03-09_10-46-36,0.46661,54.19,0.37825,46.47,-0.08784,294.77,0.01,-0.03,273.13,273.13,273.10,-0.04878,303.42,-0.03,0.00,273.11,273.21,273.14,2501.976,2499.683,0.269,-0.220
2021-04-15T04:15:32,2021-03-09_10-46-38,0.46668,54.20,0.37829,46.47,-0.08779,294.77,0.01,-0.03,273.13,273.14,273.10,-0.05016,303.07,-0.03,0.00,273.11,273.21,273.14,2501.643,2500.023,0.259,-0.209
2021-04-15T04:15:34,2021-03-09_10-46-40,0.46681,54.22,0.37844,46.49,-0.08740,294.87,0.01,-0.03,273.13,273.14,273.10,-0.05001,303.09,-0.03,0.00,273.11,273.21,273.14,2502.299,2499.862,0.279,-0.214
2021-04-15T04:15:36,2021-03-09_10-46-42,0.46696,54.23,0.37855,46.50,-0.08744,294.86,0.01,-0.02,273.13,273.14,273.11,-0.05008,303.08,-0.03,0.00,273.11,273.21,273.14,2501.977,2500.304,0.269,-0.201
2021-04-15T04:15:38,2021-03-09_10-46-44,0.46720,54.26,0.37859,46.51,-0.08738,294.86,0.01,-0.02,273.13,273.14,273.11,-0.05163,302.68,-0.03,0.00,273.11,273.21,273.14,2501.718,2500.287,0.262,-0.201
2021-04-15T04:15:40,2021-03-09_10-46-46,0.46718,54.26,0.37870,46.52,-0.08729,294.89,0.01,-0.02,273.14,273.14,273.11,-0.05671,301.40,-0.03,0.00,273.11,273.21,273.14,2502.022,2499.992,0.271,-0.210
2021-04-15T04:15:42,2021-03-09_10-46-48,0.46738,54.28,0.37874,46.53,-0.08741,294.86,0.01,-0.02,273.14,273.14,273.11,-0.05248,302.47,-0.03,0.00,273.11,273.21,273.14,2502.577,2499.365,0.287,-0.229
2021-04-15T04:15:44,2021-03-09_10-46-50,0.46748,54.30,0.37904,46.56,-0.08731,294.88,0.01,-0.02,273.14,273.14,273.11,-0.04759,303.71,-0.03,0.00,273.11,273.21,273.14,2502.093,2499.760,0.273,-0.217
2021-04-15T04:15:46,2021-03-09_10-46-52,0.46754,54.30,0.37890,46.55,-0.08729,294.89,0.01,-0.02,273.14,273.14,273.11,-0.04820,303.56,-0.03,0.00,273.11,273.21,273.14,2502.295,2499.685,0.279,-0.219
2021-04-15T04:15:48,2021-03-09_10-46-54,0.46783,54.34,0.37912,46.58,-0.08680,295.01,0.01,-0.02,273.14,273.14,273.11,-0.05491,301.86,-0.03,0.01,273.11,273.21,273.14,2501.997,2500.148,0.270,-0.206
2021-04-15T04:15:50,2021-03-09_10-46-56,0.46780,54.33,0.37916,46.58,-0.08670,295.03,0.01,-0.02,273.14,273.14,273.11,-0.05342,302.25,-0.03,0.01,273.11,273.21,273.14,2502.299,2499.995,0.279,-0.210
2021-04-15T04:15:52,2021-03-09_10-46-58,0.46801,54.36,0.37931,46.60,-0.08666,295.04,0.01,-0.02,273.14,273.14,273.11,-0.04721,303.82,-0.03,0.01,273.11,273.21,273.15,2501.810,2499.675,0.264,-0.220
2021-04-15T04:15:54,2021-03-09_10-47-00,0.46820,54.38,0.37947,46.62,-0.08624,295.16,0.02,-0.02,273.14,273.14,273.11,-0.05376,302.16,-0.03,0.01,273.11,273.21,273.15,2501.706,2500.009,0.261,-0.210
2021-04-15T04:15:56,2021-03-09_10-47-02,0.46835,54.40,0.37952,46.62,-0.08641,295.09,0.01,-0.02,273.14,273.14,273.11,-0.05553,301.70,-0.03,0.01,273.11,273.21,273.15,2501.951,2499.722,0.269,-0.218
2021-04-15T04:15:58,2021-03-09_10-47-04,0.46841,54.40,0.37969,46.65,-0.08642,295.10,0.02,-0.02,273.14,273.14,273.11,-0.04835,303.54,-0.03,0.01,273.11,273.21,273.15,2501.534,2499.395,0.256,-0.228
2021-04-15T04:16:00,2021-03-09_10-47-06,0.46871,54.44,0.37979,46.66,-0.08621,295.15,0.02,-0.02,273.14,273.14,273.11,-0.04845,303.52,-0.03,0.01,273.11,273.21,273.15,2501.605,2499.708,0.258,-0.219
2021-04-15T04:16:02,2021-03-09_10-47-08,0.46867,54.43,0.37996,46.68,-0.08575,295.28,0.02,-0.02,273.14,273.14,273.11,-0.05527,301.77,-0.03,0.01,273.11,273.21,273.15,2502.264,2499.720,0.278,-0.218
2021-04-15T04:16:04,2021-03-09_10-47-10,0.46889,54.46,0.38001,46.68,-0.08602,295.18,0.02,-0.02,273.14,273.14,273.11,-0.05249,302.49,-0.02,0.01,273.11,273.21,273.15,2501.698,2500.291,0.261,-0.201
2021-04-15T04:16:06,2021-03-09_10-47-12,0.46902,54.47,0.38022,46.71,-0.08568,295.28,0.02,-0.02,273.14,273.14,273.11,-0.04970,303.20,-0.02,0.01,273.11,273.21,273.15,2501.772,2500.129,0.263,-0.206
2021-04-15T04:16:08,2021-03-09_10-47-14,0.46925,54.50,0.38024,46.71,-0.08561,295.29,0.02,-0.02,273.14,273.14,273.11,-0.04730,303.80,-0.02,0.01,273.11,273.21,273.15,2501.480,2500.334,0.254,-0.200
2021-04-15T04:16:10,2021-03-09_10-47-16,0.46935,54.51,0.38042,46.73,-0.08537,295.34,0.02,-0.02,273.14,273.15,273.11,-0.05068,302.94,-0.02,0.01,273.11,273.21,273.15,2501.376,2500.003,0.251,-0.210
2021-04-15T04:16:12,2021-03-09_10-47-18,0.46949,54.53,0.38054,46.75,-0.08512,295.41,0.02,-0.02,273.14,273.15,273.11,-0.05182,302.65,-0.02,0.01,273.12,273.22,273.15,2501.592,2499.848,0.258,-0.215
2021-04-15T04:16:14,2021-03-09_10-47-20,0.46960,54.54,0.38069,46.77,-0.08540,295.33,0.02,-0.01,273.14,273.15,273.11,-0.05427,302.04,-0.02,0.01,273.12,273.22,273.15,2501.703,2499.980,0.261,-0.211
2021-04-15T04:16:16,2021-03-09_10-47-22,0.46980,54.56,0.38074,46.77,-0.08531,295.36,0.02,-0.01,273.14,273.15,273.11,-0.05307,302.34,-0.02,0.01,273.12,273.22,273.15,2501.410,2500.009,0.252,-0.210
2021-04-15T04:16:18,2021-03-09_10-47-24,0.47008,54.60,0.38094,46.80,-0.08520,295.38,0.02,-0.01,273.14,273.15,273.12,-0.04880,303.42,-0.02,0.01,273.12,273.22,273.15,2502.497,2499.903,0.285,-0.213
2021-04-15T04:16:20,2021-03-09_10-47-26,0.47018,54.61,0.38109,46.82,-0.08491,295.44,0.02,-0.01,273.15,273.15,273.12,-0.04841,303.52,-0.02,0.01,273.12,273.22,273.15,2502.050,2499.994,0.271,-0.210
2021-04-15T04:16:22,2021-03-09_10-47-28,0.47038,54.63,0.38125,46.84,-0.08457,295.54,0.02,-0.01,273.15,273.15,273.12,-0.05056,302.96,-0.02,0.01,273.12,273.22,273.15,2501.399,2499.983,0.252,-0.211
2021-04-15T04:16:24,2021-03-09_10-47-30,0.47057,54.65,0.38134,46.85,-0.08471,295.49,0.02,-0.01,273.15,273.15,273.12,-0.05121,302.81,-0.02,0.01,273.12,273.22,273.15,2501.733,2499.820,0.262,-0.215
2021-04-15T04:16:26,2021-03-09_10-47-32,0.47074,54.67,0.38154,46.87,-0.08428,295.59,0.02,-0.01,273.15,273.15,273.12,-0.05297,302.36,-0.02,0.01,273.12,273.22,273.15,2501.784,2499.790,0.264,-0.216
2021-04-15T04:16:28,2021-03-09_10-47-34,0.47084,54.69,0.38179,46.90,-0.08419,295.62,0.02,-0.01,273.15,273.15,273.12,-0.05343,302.24,-0.02,0.01,273.12,273.22,273.15,2501.652,2499.942,0.260,-0.212
2021-04-15T04:16:30,2021-03-09_10-47-36,0.47107,54.71,0.38173,46.90,-0.08425,295.59,0.02,-0.01,273.15,273.15,273.12,-0.05192,302.62,-0.02,0.02,273.12,273.22,273.15,2501.780,2500.002,0.263,-0.210
2021-04-15T04:16:32,2021-03-09_10-47-38,0.47134,54.74,0.38200,46.93,-0.08422,295.60,0.02,-0.01,273.15,273.15,273.12,-0.04794,303.63,-0.02,0.02,273.12,273.22,273.16,2501.957,2500.029,0.269,-0.209
2021-04-15T04:16:34,2021-03-09_10-47-40,0.47140,54.75,0.38211,46.94,-0.08378,295.70,0.02,-0.01,273.15,273.15,273.12,-0.04932,303.28,-0.02,0.02,273.12,273.22,273.16,2501.672,2500.272,0.260,-0.202
2021-04-15T04:16:36,2021-03-09_10-47-42,0.47157,54.77,0.38220,46.95,-0.08389,295.67,0.02,-0.01,273.15,273.15,273.12,-0.04921,303.30,-0.02,0.02,273.12,273.22,273.16,2502.323,2499.992,0.280,-0.210
2021-04-15T04:16:38,2021-03-09_10-47-44,0.47179,54.80,0.38224,46.96,-0.08360,295.74,0.02,-0.01,273.15,273.15,273.12,-0.05053,302.97,-0.02,0.02,273.12,273.22,273.16,2501.692,2500.007,0.261,-0.210
2021-04-15T04:16:40,2021-03-09_10-47-46,0.47194,54.81,0.38254,47.00,-0.08355,295.75,0.02,-0.01,273.15,273.15,273.12,-0.05300,302.34,-0.02,0.02,273.12,273.22,273.16,2501.366,2499.875,0.251,-0.214
2021-04-15T04:16:42,2021-03-09_10-47-48,0.47227,54.85,0.38271,47.02,-0.08367,295.72,0.02,-0.01,273.15,273.16,273.12,-0.05315,302.30,-0.02,0.02,273.12,273.22,273.16,2502.310,2499.372,0.279,-0.229
2021-04-15T04:16:44,2021-03-09_10-47-50,0.47238,54.86,0.38281,47.03,-0.08390,295.67,0.02,-0.01,273.15,273.16,273.12,-0.05244,302.50,-0.02,0.02,273.12,273.22,273.16,2501.831,2500.018,0.265,-0.210
2021-04-15T04:16:46,2021-03-09_10-47-52.001,0.47245,54.87,0.38293,47.04,-0.08423,295.60,0.02,-0.01,273.15,273.15,273.12,-0.04850,303.51,-0.02,0.02,273.12,273.22,273.16,2502.016,2499.998,0.270,-0.210
2021-04-15T04:16:48,2021-03-09_10-47-54,0.47268,54.90,0.38310,47.06,-0.08440,295.57,0.02,-0.01,273.15,273.15,273.12,-0.04777,303.71,-0.02,0.02,273.12,273.22,273.16,2501.996,2500.002,0.270,-0.210
2021-04-15T04:16:50,2021-03-09_10-47-56,0.47289,54.92,0.38326,47.08,-0.08392,295.69,0.02,-0.01,273.15,273.15,273.12,-0.04837,303.56,-0.02,0.02,273.12,273.22,273.16,2502.063,2499.970,0.272,-0.211
2021-04-15T04:16:52,2021-03-09_10-47-58,0.47311,54.95,0.38331,47.09,-0.08353,295.81,0.03,-0.01,273.15,273.15,273.12,-0.05302,302.38,-0.02,0.02,273.12,273.22,273.16,2502.325,2499.844,0.280,-0.215
2021-04-15T04:16:54,2021-03-09_10-48-00,0.47322,54.96,0.38353,47.12,-0.08381,295.73,0.02,-0.01,273.15,273.15,273.12,-0.05378,302.19,-0.02,0.02,273.12,273.22,273.16,2501.723,2500.005,0.262,-0.210
2021-04-15T04:16:56,2021-03-09_10-48-02,0.47346,54.99,0.38365,47.13,-0.08382,295.74,0.03,-0.01,273.15,273.15,273.12,-0.05287,302.43,-0.01,0.02,273.12,273.22,273.16,2501.638,2499.780,0.259,-0.217
2021-04-15T04:16:58,2021-03-09_10-48-04,0.47366,55.01,0.38384,47.16,-0.08369,295.78,0.03,-0.01,273.15,273.15,273.12,-0.04974,303.23,-0.01,0.02,273.12,273.22,273.16,2501.623,2499.891,0.259,-0.213
2021-04-15T04:17:00,2021-03-09_10-48-06,0.47384,55.03,0.38398,47.17,-0.08330,295.87,0.03,-0.01,273.15,273.15,273.12,-0.04757,303.79,-0.01,0.02,273.12,273.22,273.16,2501.750,2500.269,0.262,-0.202
2021-04-15T04:17:02,2021-03-09_10-48-08,0.47408,55.06,0.38415,47.19,-0.08294,295.97,0.03,-0.01,273.15,273.15,273.12,-0.05064,303.00,-0.01,0.02,273.12,273.22,273.16,2501.933,2499.991,0.268,-0.210
2021-04-15T04:17:04,2021-03-09_10-48-10,0.47425,55.08,0.38416,47.19,-0.08274,296.01,0.03,-0.01,273.15,273.15,273.12,-0.05466,301.99,-0.01,0.02,273.12,273.22,273.16,2501.505,2500.229,0.255,-0.203
2021-04-15T04:17:06,2021-03-09_10-48-12,0.47439,55.10,0.38438,47.22,-0.08287,295.98,0.03,-0.01,273.15,273.15,273.12,-0.05559,301.75,-0.01,0.02,273.13,273.22,273.16,2501.417,2500.187,0.253,-0.204
2021-04-15T04:17:08,2021-03-09_10-48-14,0.47453,55.11,0.38454,47.24,-0.08304,295.95,0.03,-0.01,273.15,273.15,273.12,-0.05053,303.04,-0.01,0.02,273.13,273.23,273.16,2501.944,2499.731,0.268,-0.218
2021-04-15T04:17:10,2021-03-09_10-48-16,0.47478,55.14,0.38464,47.25,-0.08302,295.95,0.03,-0.01,273.15,273.15,273.12,-0.04952,303.29,-0.01,0.02,273.13,273.23,273.16,2501.782,2500.302,0.263,-0.201
2021-04-15T04:17:12,2021-03-09_10-48-18,0.47503,55.17,0.38496,47.29,-0.08280,296.01,0.03,-0.01,273.15,273.15,273.12,-0.04892,303.45,-0.01,0.02,273.13,273.23,273.16,2501.520,2499.702,0.256,-0.219
2021-04-15T04:17:14,2021-03-09_10-48-20,0.47508,55.18,0.38502,47.30,-0.08257,296.07,0.03,-0.01,273.15,273.15,273.12,-0.05140,302.84,-0.01,0.02,273.13,273.23,273.16,2501.399,2500.146,0.252,-0.206
2021-04-15T04:17:16,2021-03-09_10-48-22,0.47532,55.21,0.38515,47.32,-0.08279,296.02,0.03,-0.01,273.15,273.16,273.12,-0.05276,302.49,-0.01,0.02,273.13,273.23,273.16,2502.604,2499.647,0.288,-0.221
2021-04-15T04:17:18,2021-03-09_10-48-24,0.47553,55.23,0.38536,47.34,-0.08270,296.05,0.03,-0.01,273.15,273.15,273.12,-0.05322,302.38,-0.01,0.02,273.13,273.23,273.16,2502.346,2500.110,0.280,-0.207
2021-04-15T04:17:20,2021-03-09_10-48-26,0.47577,55.26,0.38547,47.35,-0.08291,296.01,0.03,-0.01,273.15,273.15,273.13,-0.05259,302.55,-0.01,0.02,273.13,273.23,273.16,2501.328,2499.868,0.250,-0.214
2021-04-15T04:17:22,2021-03-09_10-48-28,0.47600,55.29,0.38559,47.37,-0.08253,296.11,0.03,-0.01,273.15,273.15,273.13,-0.05212,302.67,-0.01,0.02,273.13,273.23,273.16,2501.676,2499.974,0.260,-0.211
2021-04-15T04:17:24,2021-03-09_10-48-30,0.47609,55.29,0.38579,47.39,-0.08303,295.99,0.03,-0.01,273.15,273.15,273.13,-0.04880,303.51,-0.01,0.02,273.13,273.23,273.16,2502.082,2499.998,0.272,-0.210
2021-04-15T04:17:26,2021-03-09_10-48-32,0.47636,55.33,0.38598,47.42,-0.08285,296.03,0.03,-0.01,273.15,273.15,273.13,-0.04994,303.23,-0.01,0.02,273.13,273.23,273.16,2501.896,2499.906,0.267,-0.213
2021-04-15T04:17:28,2021-03-09_10-48-34,0.47663,55.36,0.38611,47.43,-0.08293,296.03,0.03,-0.01,273.15,273.15,273.13,-0.05202,302.71,-0.01,0.02,273.13,273.23,273.16,2501.624,2499.937,0.259,-0.212
2021-04-15T04:17:30,2021-03-09_10-48-36,0.47680,55.38,0.38630,47.46,-0.08280,296.07,0.03,-0.01,273.15,273.15,273.12,-0.05238,302.63,-0.01,0.02,273.13,273.23,273.16,2502.305,2499.672,0.279,-0.220
2021-04-15T04:17:32,2021-03-09_10-48-38,0.47706,55.41,0.38643,47.47,-0.08294,296.02,0.03,-0.01,273.16,273.15,273.12,-0.05205,302.71,-0.01,0.02,273.13,273.23,273.16,2502.251,2500.066,0.278,-0.208
2021-04-15T04:17:34,2021-03-09_10-48-40,0.47728,55.43,0.38658,47.49,-0.08256,296.14,0.03,-0.01,273.15,273.15,273.12,-0.05474,302.03,-0.01,0.02,273.13,273.23,273.16,2501.658,2500.037,0.260,-0.209
2021-04-15T04:17:36,2021-03-09_10-48-42,0.47735,55.44,0.38685,47.52,-0.08268,296.11,0.03,-0.01,273.16,273.15,273.12,-0.05289,302.49,-0.01,0.02,273.13,273.23,273.16,2500.992,2499.965,0.240,-0.211
2021-04-15T04:17:38,2021-03-09_10-48-44,0.47765,55.48,0.38696,47.54,-0.08248,296.16,0.03,-0.01,273.16,273.15,273.13,-0.05263,302.56,-0.01,0.02,273.13,273.23,273.16,2501.903,2499.987,0.267,-0.210
2021-04-15T04:17:40,2021-03-09_10-48-46,0.47794,55.51,0.38715,47.56,-0.08256,296.13,0.03,-0.00,273.16,273.16,273.13,-0.05116,302.93,-0.01,0.02,273.13,273.23,273.16,2501.982,2500.009,0.269,-0.210
2021-04-15T04:17:42,2021-03-09_10-48-48,0.47806,55.52,0.38730,47.58,-0.08231,296.19,0.03,-0.00,273.16,273.16,273.13,-0.05025,303.16,-0.01,0.02,273.13,273.23,273.16,2501.922,2500.300,0.268,-0.201
2021-04-15T04:17:44,2021-03-09_10-48-50,0.47833,55.56,0.38746,47.60,-0.08242,296.17,0.03,-0.00,273.16,273.16,273.13,-0.05177,302.77,-0.01,0.02,273.13,273.23,273.16,2501.386,2500.265,0.252,-0.202
2021-04-15T04:17:46,2021-03-09_10-48-52,0.47856,55.58,0.38771,47.63,-0.08233,296.17,0.03,-0.00,273.16,273.16,273.13,-0.04941,303.37,-0.01,0.03,273.13,273.23,273.16,2501.668,2500.004,0.260,-0.210
2021-04-15T04:17:48,2021-03-09_10-48-54,0.47876,55.60,0.38790,47.65,-0.08229,296.18,0.03,-0.00,273.16,273.16,273.13,-0.04766,303.81,-0.01,0.03,273.13,273.23,273.17,2501.695,2500.272,0.261,-0.202
2021-04-15T04:17:50,2021-03-09_10-48-56,0.47899,55.63,0.38792,47.66,-0.08242,296.15,0.03,-0.00,273.16,273.16,273.13,-0.05108,302.94,-0.00,0.03,273.13,273.23,273.17,2502.022,2499.968,0.271,-0.211
2021-04-15T04:17:52,2021-03-09_10-48-58,0.47919,55.65,0.38815,47.68,-0.08201,296.25,0.03,-0.00,273.16,273.16,273.13,-0.05220,302.65,-0.01,0.03,273.13,273.23,273.17,2501.379,2499.712,0.251,-0.219
2021-04-15T04:17:54,2021-03-09_10-49-00,0.47943,55.68,0.38828,47.70,-0.08215,296.21,0.03,-0.00,273.16,273.16,273.13,-0.05422,302.14,-0.00,0.03,273.13,273.23,273.17,2502.600,2500.004,0.288,-0.210
2021-04-15T04:17:56,2021-03-09_10-49-02,0.47974,55.72,0.38852,47.73,-0.08218,296.20,0.03,0.00,273.16,273.16,273.13,-0.05229,302.63,-0.00,0.03,273.13,273.23,273.17,2501.413,2500.365,0.252,-0.199
2021-04-15T04:17:58,2021-03-09_10-49-04,0.47985,55.73,0.38853,47.73,-0.08251,296.11,0.03,0.00,273.16,273.16,273.13,-0.05044,303.09,-0.00,0.03,273.14,273.23,273.17,2501.816,2500.025,0.264,-0.209
2021-04-15T04:18:00,2021-03-09_10-49-06,0.48004,55.75,0.38878,47.76,-0.08213,296.22,0.03,0.00,273.16,273.16,273.13,-0.04909,303.44,-0.00,0.03,273.13,273.23,273.17,2502.215,2499.729,0.276,-0.218
2021-04-15T04:18:02,2021-03-09_10-49-08,0.48009,55.76,0.38896,47.78,-0.08238,296.17,0.03,0.00,273.16,273.16,273.13,-0.04907,303.46,-0.00,0.03,273.13,273.23,273.17,2501.996,2499.931,0.270,-0.212
2021-04-15T04:18:04,2021-03-09_10-49-10,0.48045,55.80,0.38913,47.80,-0.08233,296.18,0.03,-0.00,273.16,273.16,273.13,-0.05175,302.78,-0.00,0.03,273.13,273.23,273.17,2501.386,2500.000,0.252,-0.210
2021-04-15T04:18:06,2021-03-09_10-49-12,0.48064,55.82,0.38921,47.81,-0.08203,296.27,0.04,-0.00,273.16,273.16,273.13,-0.05391,302.24,-0.00,0.03,273.13,273.23,273.17,2501.393,2500.034,0.252,-0.209
2021-04-15T04:18:08,2021-03-09_10-49-14,0.48073,55.83,0.38930,47.82,-0.08153,296.40,0.04,-0.00,273.16,273.16,273.13,-0.05315,302.45,-0.00,0.03,273.13,273.23,273.17,2501.617,2500.000,0.259,-0.210
2021-04-15T04:18:10,2021-03-09_10-49-16,0.48090,55.85,0.38953,47.85,-0.08153,296.40,0.04,-0.00,273.16,273.16,273.13,-0.05408,302.21,-0.00,0.03,273.13,273.23,273.17,2501.939,2499.678,0.268,-0.220
2021-04-15T04:18:12,2021-03-09_10-49-18,0.48108,55.87,0.38960,47.86,-0.08157,296.38,0.04,0.00,273.16,273.16,273.13,-0.05072,303.06,-0.00,0.03,273.14,273.23,273.17,2502.136,2500.005,0.274,-0.210
2021-04-15T04:18:14,2021-03-09_10-49-20,0.48133,55.90,0.38976,47.88,-0.08122,296.47,0.04,0.00,273.16,273.16,273.13,-0.04984,303.28,-0.00,0.03,273.14,273.24,273.17,2501.604,2500.297,0.258,-0.201
2021-04-15T04:18:16,2021-03-09_10-49-22,0.48150,55.92,0.38992,47.90,-0.08105,296.50,0.04,0.00,273.16,273.16,273.13,-0.05112,302.95,-0.00,0.03,273.14,273.24,273.17,2501.668,2500.135,0.260,-0.206
2021-04-15T04:18:18,2021-03-09_10-49-24,0.48165,55.94,0.39008,47.92,-0.08082,296.54,0.04,0.00,273.16,273.16,273.13,-0.05034,303.14,-0.00,0.03,273.14,273.24,273.17,2501.664,2500.224,0.260,-0.203
2021-04-15T04:18:20,2021-03-09_10-49-26,0.48174,55.95,0.39016,47.93,-0.08097,296.49,0.04,0.00,273.16,273.16,273.13,-0.05293,302.48,-0.00,0.03,273.14,273.24,273.17,2501.554,2499.649,0.257,-0.221
2021-04-15T04:18:22,2021-03-09_10-49-28,0.48202,55.98,0.39039,47.96,-0.08105,296.48,0.04,0.00,273.16,273.16,273.13,-0.05238,302.63,0.00,0.03,273.14,273.24,273.17,2502.127,2499.640,0.274,-0.221
2021-04-15T04:18:24,2021-03-09_10-49-30,0.48213,56.00,0.39044,47.97,-0.08094,296.50,0.04,0.01,273.17,273.17,273.13,-0.05111,302.94,0.00,0.03,273.14,273.24,273.17,2501.059,2500.308,0.242,-0.201
2021-04-15T04:18:26,2021-03-09_10-49-32,0.48235,56.02,0.39062,47.99,-0.08091,296.50,0.04,0.01,273.17,273.17,273.14,-0.05147,302.85,0.00,0.03,273.14,273.24,273.17,2501.275,2500.647,0.248,-0.191
2021-04-15T04:18:28,2021-03-09_10-49-34,0.48256,56.05,0.39076,48.01,-0.08087,296.51,0.04,0.01,273.17,273.17,273.14,-0.04956,303.34,0.00,0.03,273.14,273.24,273.17,2501.816,2500.294,0.264,-0.201
2021-04-15T04:18:30,2021-03-09_10-49-36,0.48274,56.07,0.39098,48.03,-0.08099,296.48,0.04,0.01,273.17,273.17,273.14,-0.04987,303.27,0.00,0.03,273.14,273.24,273.17,2501.986,2499.985,0.270,-0.210
2021-04-15T04:18:32,2021-03-09_10-49-38,0.48287,56.08,0.39106,48.04,-0.08093,296.50,0.04,0.01,273.17,273.17,273.14,-0.05062,303.07,0.00,0.04,273.14,273.24,273.18,2501.837,2500.250,0.265,-0.202
2021-04-15T04:18:34,2021-03-09_10-49-40,0.48306,56.10,0.39127,48.07,-0.08109,296.45,0.04,0.01,273.17,273.17,273.14,-0.04869,303.56,0.00,0.04,273.14,273.24,273.18,2501.832,2500.083,0.265,-0.208
2021-04-15T04:18:36,2021-03-09_10-49-42,0.48326,56.13,0.39137,48.08,-0.08113,296.44,0.04,0.01,273.17,273.17,273.14,-0.04850,303.61,0.00,0.04,273.14,273.24,273.18,2501.672,2500.002,0.260,-0.210
2021-04-15T04:18:38,2021-03-09_10-49-44,0.48347,56.15,0.39147,48.09,-0.08121,296.43,0.04,0.01,273.17,273.17,273.14,-0.05339,302.37,0.00,0.04,273.14,273.24,273.18,2501.450,2499.993,0.253,-0.210
2021-04-15T04:18:40,2021-03-09_10-49-46,0.48359,56.17,0.39168,48.12,-0.08085,296.52,0.04,0.01,273.17,273.17,273.14,-0.05327,302.40,0.00,0.04,273.14,273.24,273.18,2501.854,2499.987,0.266,-0.210
2021-04-15T04:18:42,2021-03-09_10-49-48,0.48373,56.18,0.39186,48.14,-0.08071,296.56,0.04,0.01,273.17,273.17,273.14,-0.05228,302.66,0.00,0.04,273.14,273.24,273.18,2501.360,2499.975,0.251,-0.211
2021-04-15T04:18:44,2021-03-09_10-49-50,0.48398,56.21,0.39198,48.15,-0.08062,296.59,0.04,0.01,273.17,273.17,273.14,-0.05197,302.75,0.00,0.04,273.14,273.24,273.18,2501.675,2500.252,0.260,-0.202
2021-04-15T04:18:46,2021-03-09_10-49-52,0.48425,56.24,0.39216,48.18,-0.08102,296.48,0.04,0.01,273.17,273.17,273.14,-0.04921,303.45,0.00,0.04,273.14,273.24,273.18,2501.243,2500.138,0.247,-0.206
2021-04-15T04:18:48,2021-03-09_10-49-54,0.48443,56.26,0.39234,48.20,-0.08081,296.54,0.04,0.01,273.17,273.17,273.14,-0.04793,303.79,0.01,0.04,273.14,273.24,273.18,2502.304,2499.490,0.279,-0.225
2021-04-15T04:18:50,2021-03-09_10-49-56,0.48462,56.29,0.39248,48.22,-0.08106,296.48,0.04,0.01,273.17,273.17,273.14,-0.05063,303.11,0.01,0.04,273.14,273.24,273.18,2501.359,2499.663,0.251,-0.220
2021-04-15T04:18:52,2021-03-09_10-49-58,0.48481,56.31,0.39261,48.23,-0.08069,296.58,0.04,0.01,273.17,273.17,273.14,-0.05462,302.10,0.01,0.04,273.14,273.24,273.18,2502.307,2499.995,0.279,-0.210
2021-04-15T04:18:54,2021-03-09_10-50-00,0.48496,56.33,0.39280,48.26,-0.08073,296.57,0.04,0.01,273.17,273.17,273.14,-0.05539,301.91,0.01,0.04,273.14,273.24,273.18,2501.625,2499.992,0.259,-0.210
2021-04-15T04:18:56,2021-03-09_10-50-02,0.48511,56.34,0.39295,48.27,-0.08088,296.54,0.04,0.01,273.17,273.17,273.14,-0.05093,303.04,0.01,0.04,273.14,273.24,273.18,2501.647,2500.425,0.259,-0.197
2021-04-15T04:18:58,2021-03-09_10-50-04,0.48536,56.37,0.39304,48.28,-0.08050,296.63,0.04,0.01,273.17,273.17,273.14,-0.04974,303.34,0.01,0.04,273.14,273.24,273.18,2501.845,2500.176,0.265,-0.205
2021-04-15T04:19:00,2021-03-09_10-50-06,0.48551,56.39,0.39316,48.30,-0.08049,296.63,0.04,0.01,273.17,273.17,273.14,-0.04764,303.88,0.01,0.04,273.14,273.24,273.18,2501.970,2500.290,0.269,-0.201
2021-04-15T04:19:02,2021-03-09_10-50-08,0.48567,56.41,0.39334,48.32,-0.08028,296.68,0.04,0.01,273.17,273.17,273.14,-0.05097,303.04,0.01,0.04,273.14,273.24,273.18,2501.828,2499.974,0.265,-0.211
2021-04-15T04:19:04,2021-03-09_10-50-10,0.48585,56.43,0.39352,48.34,-0.08047,296.63,0.04,0.01,273.17,273.17,273.14,-0.05261,302.62,0.01,0.04,273.14,273.24,273.18,2501.749,2499.732,0.262,-0.218
2021-04-15T04:19:06,2021-03-09_10-50-12,0.48601,56.45,0.39374,48.37,-0.08070,296.57,0.04,0.01,273.17,273.17,273.14,-0.05159,302.89,0.01,0.04,273.14,273.24,273.18,2501.334,2500.008,0.250,-0.210
2021-04-15T04:19:08,2021-03-09_10-50-14,0.48620,56.47,0.39382,48.38,-0.08065,296.59,0.04,0.01,273.17,273.17,273.14,-0.04908,303.52,0.01,0.04,273.14,273.24,273.18,2502.258,2499.698,0.278,-0.219
2021-04-15T04:19:10,2021-03-09_10-50-16,0.48641,56.49,0.39395,48.40,-0.08066,296.59,0.04,0.01,273.17,273.17,273.14,-0.04829,303.74,0.01,0.04,273.14,273.24,273.18,2502.292,2499.980,0.279,-0.211
2021-04-15T04:19:12,2021-03-09_10-50-18,0.48665,56.52,0.39415,48.42,-0.08057,296.62,0.04,0.01,273.17,273.17,273.14,-0.04903,303.56,0.01,0.04,273.14,273.24,273.18,2501.364,2500.070,0.251,-0.208
2021-04-15T04:19:14,2021-03-09_10-50-20,0.48678,56.54,0.39419,48.43,-0.08050,296.64,0.04,0.01,273.17,273.17,273.14,-0.05026,303.24,0.01,0.04,273.14,273.24,273.18,2502.154,2499.540,0.275,-0.224
2021-04-15T04:19:16,2021-03-09_10-50-22,0.48694,56.56,0.39444,48.46,-0.08055,296.64,0.05,0.01,273.17,273.17,273.14,-0.05208,302.79,0.01,0.04,273.14,273.24,273.18,2501.528,2499.982,0.256,-0.211
2021-04-15T04:19:18,2021-03-09_10-50-24,0.48711,56.57,0.39462,48.48,-0.08039,296.68,0.04,0.01,273.17,273.17,273.14,-0.05245,302.68,0.01,0.04,273.14,273.24,273.18,2502.056,2499.657,0.272,-0.220
2021-04-15T04:19:20,2021-03-09_10-50-26,0.48732,56.60,0.39466,48.48,-0.08011,296.75,0.04,0.01,273.17,273.17,273.14,-0.05219,302.77,0.01,0.04,273.14,273.24,273.18,2501.712,2499.841,0.261,-0.215
2021-04-15T04:19:22,2021-03-09_10-50-28,0.48752,56.62,0.39486,48.51,-0.08009,296.76,0.05,0.01,273.17,273.17,273.14,-0.05147,302.96,0.01,0.04,273.14,273.24,273.18,2501.666,2500.102,0.260,-0.207
2021-04-15T04:19:24,2021-03-09_10-50-30,0.48763,56.64,0.39492,48.52,-0.08009,296.77,0.05,0.01,273.17,273.17,273.14,-0.05305,302.55,0.01,0.04,273.14,273.24,273.18,2502.004,2499.755,0.270,-0.217
2021-04-15T04:19:26,2021-03-09_10-50-32,0.48777,56.65,0.39519,48.55,-0.08024,296.73,0.05,0.01,273.17,273.17,273.14,-0.05236,302.74,0.01,0.04,273.14,273.24,273.18,2501.600,2500.083,0.258,-0.208
2021-04-15T04:19:28,2021-03-09_10-50-34,0.48802,56.68,0.39528,48.56,-0.08032,296.71,0.05,0.01,273.17,273.17,273.14,-0.04992,303.36,0.01,0.04,273.14,273.24,273.18,2501.242,2499.982,0.247,-0.211
2021-04-15T04:19:30,2021-03-09_10-50-36,0.48823,56.70,0.39541,48.58,-0.07980,296.85,0.05,0.01,273.17,273.17,273.14,-0.05041,303.24,0.01,0.04,273.14,273.24,273.18,2501.685,2499.975,0.261,-0.211
2021-04-15T04:19:32,2021-03-09_10-50-38,0.48844,56.73,0.39557,48.60,-0.07943,296.94,0.05,0.01,273.17,273.17,273.14,-0.05019,303.30,0.01,0.04,273.14,273.24,273.18,2501.995,2499.760,0.270,-0.217
2021-04-15T04:19:34,2021-03-09_10-50-40,0.48863,56.75,0.39582,48.63,-0.07934,296.95,0.05,0.01,273.17,273.17,273.14,-0.04895,303.61,0.01,0.04,273.14,273.24,273.18,2501.446,2499.790,0.253,-0.216
2021-04-15T04:19:36,2021-03-09_10-50-42,0.48869,56.76,0.39591,48.64,-0.07919,296.99,0.05,0.01,273.17,273.17,273.14,-0.05002,303.34,0.01,0.04,273.14,273.24,273.18,2502.000,2499.740,0.270,-0.218
2021-04-15T04:19:38,2021-03-09_10-50-44,0.48903,56.80,0.39615,48.67,-0.07890,297.06,0.05,0.01,273.17,273.17,273.14,-0.05368,302.40,0.01,0.04,273.15,273.25,273.18,2501.980,2499.989,0.269,-0.210
2021-04-15T04:19:40,2021-03-09_10-50-46,0.48921,56.82,0.39633,48.69,-0.07926,296.95,0.05,0.01,273.18,273.17,273.14,-0.05326,302.50,0.01,0.04,273.15,273.25,273.18,2501.670,2499.745,0.260,-0.218
2021-04-15T04:19:42,2021-03-09_10-50-48,0.48944,56.85,0.39654,48.71,-0.07909,296.99,0.05,0.02,273.18,273.17,273.15,-0.05347,302.46,0.01,0.04,273.15,273.25,273.18,2501.736,2500.257,0.262,-0.202
2021-04-15T04:19:44,2021-03-09_10-50-50,0.48966,56.87,0.39681,48.75,-0.07894,297.04,0.05,0.02,273.18,273.17,273.15,-0.05296,302.59,0.01,0.04,273.15,273.25,273.18,2502.293,2499.368,0.279,-0.229
2021-04-15T04:19:46,2021-03-09_10-50-52,0.48986,56.89,0.39692,48.76,-0.07941,296.92,0.05,0.02,273.18,273.17,273.15,-0.05061,303.18,0.01,0.04,273.15,273.25,273.18,2501.620,2499.978,0.259,-0.211
2021-04-15T04:19:48,2021-03-09_10-50-54,0.49017,56.93,0.39713,48.79,-0.07942,296.91,0.05,0.02,273.18,273.17,273.15,-0.04944,303.48,0.01,0.04,273.15,273.25,273.18,2501.968,2500.005,0.269,-0.210
2021-04-15T04:19:50,2021-03-09_10-50-56,0.49045,56.96,0.39724,48.80,-0.07882,297.07,0.05,0.02,273.18,273.17,273.15,-0.04771,303.91,0.01,0.04,273.15,273.25,273.18,2501.856,2500.040,0.266,-0.209
2021-04-15T04:19:52,2021-03-09_10-50-58,0.49061,56.98,0.39743,48.82,-0.07906,297.02,0.05,0.02,273.18,273.17,273.15,-0.05144,302.96,0.01,0.04,273.15,273.25,273.18,2501.361,2500.004,0.251,-0.210
2021-04-15T04:19:54,2021-03-09_10-51-00,0.49096,57.02,0.39775,48.86,-0.07898,297.03,0.05,0.02,273.18,273.18,273.15,-0.05127,303.01,0.01,0.04,273.15,273.25,273.18,2501.867,2500.175,0.266,-0.205
2021-04-15T04:19:56,2021-03-09_10-51-02,0.49120,57.05,0.39794,48.89,-0.07901,297.02,0.05,0.02,273.18,273.18,273.15,-0.05148,302.96,0.01,0.04,273.15,273.25,273.18,2501.595,2499.993,0.258,-0.210
2021-04-15T04:19:58,2021-03-09_10-51-04,0.49149,57.08,0.39813,48.91,-0.07903,297.02,0.05,0.02,273.18,273.18,273.15,-0.05193,302.84,0.01,0.04,273.15,273.25,273.18,2500.986,2499.597,0.240,-0.222
2021-04-15T04:20:00,2021-03-09_10-51-06,0.49184,57.12,0.39829,48.93,-0.07900,297.01,0.05,0.02,273.18,273.18,273.15,-0.05203,302.82,0.02,0.05,273.15,273.25,273.18,2501.889,2499.456,0.267,-0.226
2021-04-15T04:20:02,2021-03-09_10-51-08,0.49214,57.16,0.39874,48.98,-0.07887,297.05,0.05,0.02,273.18,273.18,273.15,-0.04964,303.43,0.02,0.05,273.15,273.25,273.19,2501.820,2499.382,0.265,-0.229
2021-04-15T04:20:04,2021-03-09_10-51-10,0.49240,57.19,0.39894,49.01,-0.07887,297.05,0.05,0.02,273.18,273.18,273.15,-0.04905,303.57,0.02,0.05,273.15,273.25,273.19,2501.965,2499.675,0.269,-0.220
2021-04-15T04:20:06,2021-03-09_10-51-12,0.49278,57.23,0.39919,49.04,-0.07926,296.95,0.05,0.02,273.18,273.18,273.15,-0.04824,303.78,0.02,0.05,273.15,273.25,273.19,2501.293,2500.011,0.249,-0.210
2021-04-15T04:20:08,2021-03-09_10-51-14,0.49303,57.26,0.39945,49.07,-0.07920,296.96,0.05,0.02,273.18,273.18,273.15,-0.04825,303.77,0.02,0.05,273.15,273.25,273.19,2502.231,2499.667,0.277,-0.220
2021-04-15T04:20:10,2021-03-09_10-51-16,0.49332,57.30,0.39969,49.10,-0.07851,297.12,0.05,0.02,273.18,273.18,273.15,-0.04696,304.11,0.02,0.05,273.15,273.25,273.19,2501.445,2500.291,0.253,-0.201
2021-04-15T04:20:12,2021-03-09_10-51-18,0.49372,57.34,0.39995,49.13,-0.07884,297.04,0.05,0.02,273.18,273.18,273.15,-0.05075,303.13,0.02,0.05,273.15,273.25,273.19,2501.352,2499.643,0.251,-0.221
2021-04-15T04:20:14,2021-03-09_10-51-20,0.49408,57.38,0.40023,49.17,-0.07879,297.05,0.05,0.02,273.18,273.18,273.15,-0.05224,302.75,0.02,0.05,273.15,273.25,273.19,2501.969,2499.665,0.269,-0.220
2021-04-15T04:20:16,2021-03-09_10-51-22,0.49439,57.42,0.40051,49.20,-0.07836,297.15,0.05,0.02,273.18,273.18,273.15,-0.05324,302.51,0.02,0.05,273.15,273.25,273.19,2501.495,2499.993,0.255,-0.210
2021-04-15T04:20:18,2021-03-09_10-51-24,0.49474,57.46,0.40085,49.24,-0.07896,297.00,0.05,0.02,273.18,273.18,273.15,-0.04979,303.38,0.02,0.05,273.15,273.25,273.19,2501.650,2499.975,0.259,-0.211
2021-04-15T04:20:20,2021-03-09_10-51-26,0.49523,57.52,0.40110,49.28,-0.07876,297.05,0.05,0.02,273.18,273.18,273.15,-0.05075,303.13,0.02,0.05,273.16,273.26,273.19,2501.798,2499.911,0.264,-0.213
2021-04-15T04:20:22,2021-03-09_10-51-28,0.49551,57.55,0.40132,49.30,-0.07890,297.00,0.05,0.02,273.18,273.18,273.15,-0.04821,303.79,0.02,0.05,273.16,273.26,273.19,2501.865,2499.993,0.266,-0.210
2021-04-15T04:20:24,2021-03-09_10-51-30,0.49582,57.59,0.40173,49.35,-0.07888,297.01,0.05,0.02,273.18,273.18,273.15,-0.05023,303.25,0.02,0.05,273.16,273.26,273.19,2501.673,2499.948,0.260,-0.212
2021-04-15T04:20:26,2021-03-09_10-51-32,0.49627,57.64,0.40204,49.39,-0.07894,296.99,0.05,0.02,273.18,273.18,273.16,-0.04924,303.52,0.02,0.05,273.16,273.26,273.19,2501.819,2499.663,0.265,-0.220
2021-04-15T04:20:28,2021-03-09_10-51-34,0.49673,57.69,0.40234,49.43,-0.07903,296.96,0.05,0.03,273.19,273.18,273.16,-0.05361,302.41,0.02,0.05,273.16,273.26,273.19,2501.631,2499.967,0.259,-0.211
2021-04-15T04:20:30,2021-03-09_10-51-36,0.49704,57.73,0.40258,49.46,-0.07936,296.89,0.05,0.03,273.19,273.18,273.16,-0.05141,302.98,0.02,0.05,273.16,273.26,273.19,2501.349,2499.997,0.250,-0.210
2021-04-15T04:20:32,2021-03-09_10-51-38,0.49749,57.78,0.40292,49.50,-0.07948,296.87,0.05,0.03,273.19,273.18,273.16,-0.05297,302.59,0.02,0.05,273.16,273.26,273.19,2501.607,2499.659,0.258,-0.220
2021-04-15T04:20:34,2021-03-09_10-51-40,0.49794,57.83,0.40326,49.54,-0.07962,296.85,0.05,0.03,273.19,273.18,273.16,-0.05252,302.71,0.02,0.05,273.16,273.26,273.19,2501.338,2499.990,0.250,-0.210
2021-04-15T04:20:36,2021-03-09_10-51-42,0.49823,57.87,0.40346,49.57,-0.07955,296.86,0.05,0.03,273.19,273.18,273.16,-0.04977,303.42,0.02,0.05,273.16,273.26,273.19,2502.037,2499.654,0.271,-0.220
2021-04-15T04:20:38,2021-03-09_10-51-44,0.49871,57.92,0.40383,49.61,-0.07959,296.86,0.05,0.02,273.19,273.18,273.16,-0.04871,303.69,0.02,0.05,273.16,273.26,273.19,2501.350,2499.964,0.250,-0.211
2021-04-15T04:20:40,2021-03-09_10-51-46,0.49900,57.96,0.40416,49.65,-0.07919,296.96,0.05,0.03,273.19,273.18,273.16,-0.05124,303.04,0.02,0.05,273.16,273.26,273.19,2501.488,2499.965,0.255,-0.211
2021-04-15T04:20:42,2021-03-09_10-51-48,0.49947,58.01,0.40448,49.69,-0.07950,296.88,0.05,0.03,273.19,273.18,273.16,-0.05028,303.28,0.02,0.05,273.16,273.26,273.19,2501.646,2499.639,0.259,-0.221
2021-04-15T04:20:44,2021-03-09_10-51-50,0.49991,58.06,0.40483,49.73,-0.07954,296.87,0.05,0.03,273.19,273.19,273.16,-0.04998,303.35,0.02,0.05,273.16,273.26,273.19,2501.667,2500.004,0.260,-0.210
2021-04-15T04:20:46,2021-03-09_10-51-52,0.50028,58.10,0.40515,49.77,-0.07994,296.78,0.06,0.03,273.19,273.19,273.16,-0.05253,302.71,0.02,0.05,273.16,273.26,273.19,2501.398,2500.106,0.252,-0.207
2021-04-15T04:20:48,2021-03-09_10-51-54,0.50070,58.15,0.40552,49.82,-0.08011,296.74,0.06,0.03,273.19,273.19,273.16,-0.05119,303.05,0.02,0.05,273.16,273.26,273.19,2502.719,2500.140,0.292,-0.206
2021-04-15T04:20:50,2021-03-09_10-51-56,0.50109,58.20,0.40575,49.85,-0.07994,296.79,0.06,0.03,273.19,273.19,273.16,-0.05056,303.22,0.02,0.05,273.16,273.26,273.19,2501.360,2500.292,0.251,-0.201
2021-04-15T04:20:52,2021-03-09_10-51-58,0.50153,58.25,0.40606,49.88,-0.07981,296.83,0.06,0.03,273.19,273.19,273.16,-0.05011,303.33,0.02,0.05,273.16,273.26,273.19,2502.125,2499.970,0.274,-0.211
2021-04-15T04:20:54,2021-03-09_10-52-00,0.50196,58.30,0.40637,49.92,-0.08017,296.74,0.06,0.03,273.19,273.19,273.16,-0.05036,303.26,0.02,0.05,273.16,273.26,273.19,2502.052,2499.730,0.272,-0.218
2021-04-15T04:20:56,2021-03-09_10-52-02,0.50237,58.35,0.40674,49.97,-0.08061,296.63,0.06,0.03,273.19,273.19,273.16,-0.04991,303.38,0.02,0.05,273.16,273.26,273.19,2501.485,2500.235,0.255,-0.203
2021-04-15T04:20:58,2021-03-09_10-52-04,0.50277,58.39,0.40707,50.01,-0.08031,296.72,0.06,0.03,273.19,273.18,273.16,-0.04848,303.74,0.02,0.06,273.16,273.26,273.20,2501.362,2499.994,0.251,-0.210
2021-04-15T04:21:00,2021-03-09_10-52-06,0.50323,58.45,0.40744,50.05,-0.08004,296.79,0.06,0.03,273.19,273.18,273.16,-0.05160,302.95,0.02,0.06,273.16,273.26,273.20,2501.683,2500.012,0.260,-0.210
2021-04-15T04:21:02,2021-03-09_10-52-08,0.50361,58.49,0.40771,50.09,-0.08008,296.79,0.06,0.03,273.19,273.18,273.16,-0.05299,302.60,0.02,0.06,273.16,273.26,273.20,2502.082,2499.993,0.272,-0.210
2021-04-15T04:21:04,2021-03-09_10-52-10,0.50404,58.54,0.40811,50.14,-0.08024,296.74,0.06,0.03,273.19,273.19,273.16,-0.05342,302.48,0.02,0.06,273.16,273.26,273.20,2501.985,2499.983,0.270,-0.210
2021-04-15T04:21:06,2021-03-09_10-52-12,0.50454,58.60,0.40832,50.16,-0.08055,296.67,0.06,0.03,273.19,273.19,273.16,-0.05059,303.20,0.03,0.06,273.16,273.26,273.20,2501.513,2499.963,0.255,-0.211
2021-04-15T04:21:08,2021-03-09_10-52-14,0.50490,58.64,0.40876,50.22,-0.08101,296.56,0.06,0.03,273.19,273.19,273.16,-0.04814,303.83,0.03,0.06,273.16,273.26,273.20,2501.801,2500.299,0.264,-0.201
2021-04-15T04:21:10,2021-03-09_10-52-16,0.50528,58.69,0.40906,50.25,-0.08045,296.71,0.06,0.03,273.19,273.19,273.16,-0.04883,303.65,0.03,0.06,273.16,273.26,273.20,2502.119,2500.004,0.274,-0.210
2021-04-15T04:21:12,2021-03-09_10-52-18,0.50569,58.73,0.40937,50.29,-0.08052,296.69,0.06,0.03,273.19,273.19,273.16,-0.04799,303.87,0.03,0.06,273.16,273.26,273.20,2502.004,2499.685,0.270,-0.219
2021-04-15T04:21:14,2021-03-09_10-52-20,0.50620,58.79,0.40968,50.33,-0.08041,296.71,0.06,0.03,273.19,273.19,273.16,-0.05148,302.97,0.03,0.06,273.16,273.26,273.20,2501.725,2499.990,0.262,-0.210
2021-04-15T04:21:16,2021-03-09_10-52-22,0.50655,58.83,0.41006,50.38,-0.08050,296.70,0.06,0.03,273.19,273.19,273.16,-0.05333,302.51,0.03,0.06,273.17,273.26,273.20,2501.594,2500.172,0.258,-0.205
2021-04-15T04:21:18,2021-03-09_10-52-24,0.50702,58.89,0.41038,50.42,-0.08075,296.64,0.06,0.03,273.19,273.19,273.16,-0.05158,302.96,0.03,0.06,273.16,273.26,273.20,2502.163,2500.310,0.275,-0.201
2021-04-15T04:21:20,2021-03-09_10-52-26,0.50734,58.92,0.41061,50.44,-0.08089,296.61,0.06,0.03,273.19,273.19,273.16,-0.05175,302.91,0.03,0.06,273.17,273.26,273.20,2502.239,2499.966,0.277,-0.211
2021-04-15T04:21:22,2021-03-09_10-52-28,0.50778,58.98,0.41100,50.49,-0.08099,296.59,0.06,0.03,273.19,273.19,273.16,-0.04944,303.51,0.03,0.06,273.17,273.26,273.20,2501.282,2500.377,0.248,-0.199
2021-04-15T04:21:24,2021-03-09_10-52-30,0.50822,59.03,0.41122,50.52,-0.08093,296.61,0.06,0.03,273.19,273.19,273.16,-0.04931,303.54,0.03,0.06,273.17,273.26,273.20,2501.701,2500.303,0.261,-0.201
2021-04-15T04:21:26,2021-03-09_10-52-32,0.50864,59.08,0.41164,50.57,-0.08081,296.65,0.06,0.03,273.19,273.19,273.16,-0.05050,303.24,0.03,0.06,273.17,273.27,273.20,2501.658,2500.052,0.260,-0.208
2021-04-15T04:21:28,2021-03-09_10-52-34,0.50905,59.12,0.41191,50.60,-0.08065,296.69,0.06,0.03,273.19,273.19,273.16,-0.05100,303.11,0.03,0.06,273.17,273.27,273.20,2501.472,2500.020,0.254,-0.209
2021-04-15T04:21:30,2021-03-09_10-52-36,0.50940,59.16,0.41217,50.64,-0.08041,296.74,0.06,0.03,273.19,273.19,273.16,-0.05121,303.07,0.03,0.06,273.17,273.27,273.20,2501.720,2499.909,0.262,-0.213
2021-04-15T04:21:32,2021-03-09_10-52-38,0.50996,59.23,0.41251,50.68,-0.08062,296.69,0.06,0.03,273.19,273.19,273.16,-0.04984,303.42,0.03,0.06,273.17,273.27,273.20,2502.622,2500.052,0.289,-0.208
2021-04-15T04:21:34,2021-03-09_10-52-40,0.51029,59.27,0.41277,50.71,-0.08052,296.71,0.06,0.03,273.19,273.19,273.16,-0.05126,303.06,0.03,0.06,273.17,273.27,273.20,2501.614,2500.570,0.258,-0.193
2021-04-15T04:21:36,2021-03-09_10-52-42,0.51068,59.31,0.41318,50.76,-0.08068,296.67,0.06,0.03,273.19,273.19,273.16,-0.05157,302.97,0.03,0.06,273.17,273.27,273.20,2501.363,2500.319,0.251,-0.200
2021-04-15T04:21:38,2021-03-09_10-52-44,0.51119,59.37,0.41334,50.78,-0.08063,296.69,0.06,0.03,273.19,273.19,273.16,-0.05110,303.10,0.03,0.06,273.17,273.27,273.20,2501.733,2499.929,0.262,-0.212
2021-04-15T04:21:40,2021-03-09_10-52-46,0.51142,59.40,0.41380,50.84,-0.08123,296.54,0.06,0.03,273.19,273.19,273.16,-0.05288,302.64,0.03,0.06,273.17,273.27,273.20,2501.378,2499.930,0.251,-0.212
2021-04-15T04:21:42,2021-03-09_10-52-48,0.51189,59.45,0.41408,50.87,-0.08059,296.70,0.06,0.03,273.19,273.19,273.16,-0.05023,303.32,0.03,0.06,273.17,273.27,273.20,2501.523,2499.612,0.256,-0.222
2021-04-15T04:21:44,2021-03-09_10-52-50,0.51230,59.50,0.41436,50.90,-0.08047,296.73,0.06,0.03,273.19,273.19,273.16,-0.05064,303.21,0.03,0.06,273.17,273.27,273.20,2502.647,2499.400,0.289,-0.228
2021-04-15T04:21:46,2021-03-09_10-52-52,0.51261,59.54,0.41461,50.93,-0.08084,296.64,0.06,0.03,273.19,273.19,273.16,-0.05121,303.06,0.03,0.06,273.17,273.27,273.20,2501.674,2500.066,0.260,-0.208
2021-04-15T04:21:48,2021-03-09_10-52-54,0.51305,59.59,0.41485,50.96,-0.08073,296.67,0.06,0.03,273.19,273.19,273.16,-0.05182,302.90,0.03,0.06,273.17,273.27,273.20,2500.773,2500.283,0.233,-0.202
2021-04-15T04:21:50,2021-03-09_10-52-56,0.51342,59.63,0.41518,51.00,-0.08093,296.62,0.06,0.03,273.19,273.19,273.16,-0.04967,303.46,0.03,0.06,273.17,273.27,273.20,2501.995,2500.253,0.270,-0.202
2021-04-15T04:21:52,2021-03-09_10-52-58,0.51389,59.69,0.41552,51.05,-0.08103,296.61,0.06,0.03,273.19,273.19,273.16,-0.05122,303.07,0.03,0.06,273.17,273.27,273.20,2501.668,2499.674,0.260,-0.220
2021-04-15T04:21:54,2021-03-09_10-53-00,0.51411,59.71,0.41590,51.09,-0.08107,296.60,0.06,0.03,273.19,273.19,273.16,-0.05274,302.68,0.03,0.07,273.17,273.27,273.20,2502.304,2499.778,0.279,-0.217
2021-04-15T04:21:56,2021-03-09_10-53-02,0.51456,59.76,0.41603,51.11,-0.08125,296.54,0.06,0.03,273.19,273.19,273.16,-0.04945,303.52,0.03,0.07,273.17,273.27,273.21,2502.213,2499.424,0.276,-0.227
2021-04-15T04:21:58,2021-03-09_10-53-04,0.51490,59.80,0.41631,51.14,-0.08114,296.59,0.06,0.03,273.19,273.19,273.16,-0.05106,303.11,0.03,0.07,273.17,273.27,273.21,2501.346,2499.948,0.250,-0.212
2021-04-15T04:22:00,2021-03-09_10-53-06,0.51519,59.84,0.41663,51.18,-0.08057,296.73,0.06,0.03,273.19,273.19,273.16,-0.05029,303.31,0.03,0.07,273.17,273.27,273.21,2501.973,2500.003,0.269,-0.210
2021-04-15T04:22:02,2021-03-09_10-53-08,0.51558,59.88,0.41679,51.20,-0.08038,296.76,0.06,0.03,273.19,273.19,273.16,-0.04811,303.86,0.03,0.07,273.17,273.27,273.21,2501.729,2500.537,0.262,-0.194
2021-04-15T04:22:04,2021-03-09_10-53-10,0.51598,59.93,0.41712,51.24,-0.08034,296.77,0.06,0.03,273.19,273.19,273.16,-0.04744,304.03,0.03,0.07,273.17,273.27,273.21,2502.299,2499.637,0.279,-0.221
2021-04-15T04:22:06,2021-03-09_10-53-12,0.51630,59.96,0.41740,51.28,-0.08035,296.76,0.06,0.03,273.19,273.19,273.16,-0.05084,303.16,0.03,0.07,273.17,273.27,273.21,2501.994,2499.974,0.270,-0.211
2021-04-15T04:22:08,2021-03-09_10-53-14,0.51664,60.00,0.41757,51.30,-0.08020,296.79,0.06,0.03,273.19,273.19,273.16,-0.05093,303.13,0.03,0.07,273.17,273.27,273.21,2501.701,2499.949,0.261,-0.212
2021-04-15T04:22:10,2021-03-09_10-53-16,0.51697,60.04,0.41778,51.32,-0.08037,296.74,0.06,0.03,273.19,273.19,273.16,-0.05056,303.22,0.03,0.07,273.17,273.27,273.21,2501.343,2500.310,0.250,-0.201
2021-04-15T04:22:12,2021-03-09_10-53-18,0.51734,60.09,0.41821,51.38,-0.08039,296.73,0.07,0.04,273.20,273.20,273.17,-0.05109,303.08,0.03,0.07,273.18,273.27,273.21,2502.313,2499.680,0.279,-0.220
2021-04-15T04:22:14,2021-03-09_10-53-20,0.51767,60.12,0.41839,51.40,-0.08035,296.72,0.06,0.04,273.20,273.20,273.17,-0.05071,303.18,0.03,0.07,273.18,273.28,273.21,2501.499,2500.211,0.255,-0.204
2021-04-15T04:22:16,2021-03-09_10-53-22,0.51787,60.15,0.41861,51.43,-0.08040,296.71,0.07,0.04,273.20,273.20,273.17,-0.04922,303.56,0.04,0.07,273.18,273.28,273.21,2502.301,2499.956,0.279,-0.211
2021-04-15T04:22:18,2021-03-09_10-53-24,0.51831,60.20,0.41888,51.46,-0.08060,296.67,0.07,0.04,273.20,273.20,273.17,-0.05082,303.16,0.04,0.07,273.18,273.28,273.21,2501.998,2499.993,0.270,-0.210
2021-04-15T04:22:20,2021-03-09_10-53-26,0.51868,60.24,0.41916,51.49,-0.08066,296.66,0.07,0.04,273.20,273.20,273.17,-0.05096,303.12,0.04,0.07,273.18,273.28,273.21,2501.968,2499.673,0.269,-0.220
2021-04-15T04:22:22,2021-03-09_10-53-28,0.51896,60.27,0.41930,51.51,-0.08058,296.67,0.07,0.04,273.20,273.20,273.17,-0.05137,303.02,0.04,0.07,273.18,273.28,273.21,2501.998,2499.720,0.270,-0.218
2021-04-15T04:22:24,2021-03-09_10-53-30,0.51921,60.30,0.41954,51.54,-0.08075,296.63,0.07,0.04,273.20,273.20,273.17,-0.04855,303.74,0.04,0.07,273.18,273.28,273.21,2502.657,2499.834,0.290,-0.215
2021-04-15T04:22:26,2021-03-09_10-53-32,0.51952,60.34,0.41970,51.56,-0.08070,296.65,0.07,0.04,273.20,273.20,273.17,-0.04893,303.65,0.04,0.07,273.18,273.28,273.21,2501.778,2499.706,0.263,-0.219
2021-04-15T04:22:28,2021-03-09_10-53-34,0.51990,60.38,0.42000,51.60,-0.08069,296.65,0.07,0.04,273.20,273.20,273.17,-0.05176,302.92,0.04,0.07,273.18,273.28,273.21,2501.208,2500.329,0.246,-0.200
2021-04-15T04:22:30,2021-03-09_10-53-36,0.52013,60.41,0.42017,51.62,-0.08034,296.74,0.07,0.04,273.20,273.20,273.17,-0.05222,302.81,0.04,0.07,273.18,273.28,273.21,2501.335,2499.980,0.250,-0.211
2021-04-15T04:22:32,2021-03-09_10-53-38,0.52051,60.45,0.42055,51.66,-0.08062,296.66,0.07,0.04,273.20,273.20,273.17,-0.04848,303.76,0.04,0.07,273.18,273.28,273.21,2501.615,2500.018,0.258,-0.210
2021-04-15T04:22:34,2021-03-09_10-53-40,0.52076,60.48,0.42066,51.68,-0.08034,296.72,0.07,0.04,273.20,273.20,273.17,-0.04999,303.37,0.04,0.07,273.18,273.28,273.21,2501.304,2499.956,0.249,-0.211
2021-04-15T04:22:36,2021-03-09_10-53-42,0.52108,60.52,0.42092,51.71,-0.08012,296.77,0.07,0.04,273.20,273.20,273.17,-0.05034,303.28,0.04,0.07,273.18,273.28,273.21,2501.260,2500.027,0.248,-0.209
2021-04-15T04:22:38,2021-03-09_10-53-44,0.52129,60.54,0.42118,51.74,-0.08031,296.72,0.07,0.04,273.20,273.20,273.17,-0.04802,303.88,0.04,0.07,273.18,273.28,273.21,2501.969,2500.275,0.269,-0.202
2021-04-15T04:22:40,2021-03-09_10-53-46,0.52164,60.58,0.42138,51.77,-0.08036,296.71,0.07,0.04,273.20,273.20,273.17,-0.04982,303.41,0.04,0.07,273.18,273.28,273.21,2501.515,2499.977,0.255,-0.211
2021-04-15T04:22:42,2021-03-09_10-53-48,0.52188,60.61,0.42148,51.78,-0.08007,296.78,0.07,0.04,273.20,273.20,273.17,-0.04923,303.57,0.04,0.07,273.18,273.28,273.21,2501.752,2499.922,0.263,-0.212
2021-04-15T04:22:44,2021-03-09_10-53-50,0.52214,60.64,0.42177,51.81,-0.08021,296.73,0.07,0.04,273.20,273.20,273.17,-0.04853,303.75,0.04,0.08,273.18,273.28,273.22,2502.320,2499.962,0.280,-0.211
2021-04-15T04:22:46,2021-03-09_10-53-52,0.52240,60.67,0.42196,51.84,-0.08017,296.74,0.07,0.04,273.20,273.20,273.17,-0.04892,303.65,0.04,0.08,273.18,273.28,273.22,2501.426,2500.175,0.253,-0.205
2021-04-15T04:22:48,2021-03-09_10-53-54,0.52259,60.70,0.42218,51.86,-0.08019,296.73,0.07,0.04,273.20,273.20,273.17,-0.05026,303.30,0.04,0.08,273.18,273.28,273.22,2501.610,2500.059,0.258,-0.208
2021-04-15T04:22:50,2021-03-09_10-53-56,0.52300,60.74,0.42243,51.90,-0.08019,296.73,0.07,0.04,273.20,273.20,273.17,-0.05067,303.19,0.04,0.08,273.18,273.28,273.22,2502.102,2499.602,0.273,-0.222
2021-04-15T04:22:52,2021-03-09_10-53-58,0.52323,60.77,0.42265,51.92,-0.08035,296.69,0.07,0.04,273.20,273.20,273.17,-0.04756,303.99,0.04,0.08,273.18,273.28,273.22,2501.468,2499.760,0.254,-0.217
2021-04-15T04:22:54,2021-03-09_10-54-00,0.52341,60.79,0.42285,51.95,-0.08015,296.74,0.07,0.04,273.20,273.20,273.17,-0.05064,303.21,0.04,0.08,273.18,273.28,273.22,2502.075,2499.662,0.272,-0.220
2021-04-15T04:22:56,2021-03-09_10-54-02,0.52369,60.82,0.42295,51.96,-0.08043,296.67,0.07,0.04,273.20,273.20,273.17,-0.04969,303.46,0.04,0.08,273.18,273.28,273.22,2501.986,2499.897,0.270,-0.213
2021-04-15T04:22:58,2021-03-09_10-54-04,0.52403,60.86,0.42314,51.98,-0.08002,296.77,0.07,0.04,273.20,273.20,273.17,-0.04899,303.63,0.04,0.08,273.18,273.28,273.22,2501.648,2500.330,0.259,-0.200
2021-04-15T04:23:00,2021-03-09_10-54-06,0.52418,60.88,0.42342,52.02,-0.08018,296.74,0.07,0.04,273.20,273.20,273.17,-0.04734,304.05,0.04,0.08,273.18,273.28,273.22,2501.687,2500.341,0.261,-0.200
2021-04-15T04:23:02,2021-03-09_10-54-08,0.52449,60.92,0.42354,52.03,-0.08010,296.75,0.07,0.05,273.20,273.21,273.18,-0.04789,303.90,0.04,0.08,273.18,273.28,273.22,2501.574,2500.107,0.257,-0.207
2021-04-15T04:23:04,2021-03-09_10-54-10,0.52473,60.94,0.42376,52.06,-0.08030,296.70,0.07,0.05,273.21,273.21,273.18,-0.04878,303.68,0.04,0.08,273.18,273.28,273.22,2501.428,2499.999,0.253,-0.210
2021-04-15T04:23:06,2021-03-09_10-54-12,0.52490,60.96,0.42392,52.08,-0.08032,296.70,0.07,0.05,273.21,273.21,273.18,-0.04851,303.73,0.04,0.08,273.19,273.29,273.22,2502.264,2499.965,0.278,-0.211
2021-04-15T04:23:08,2021-03-09_10-54-14,0.52517,60.99,0.42414,52.11,-0.08046,296.66,0.07,0.05,273.21,273.21,273.18,-0.05097,303.12,0.04,0.08,273.19,273.29,273.22,2501.840,2499.964,0.265,-0.211
2021-04-15T04:23:10,2021-03-09_10-54-16,0.52535,61.02,0.42433,52.13,-0.08031,296.69,0.07,0.05,273.21,273.21,273.18,-0.04957,303.47,0.04,0.08,273.19,273.29,273.22,2502.275,2499.377,0.278,-0.229
2021-04-15T04:23:12,2021-03-09_10-54-18,0.52562,61.05,0.42448,52.15,-0.08000,296.77,0.07,0.05,273.21,273.21,273.18,-0.04955,303.47,0.04,0.08,273.19,273.29,273.22,2501.668,2499.907,0.260,-0.213
2021-04-15T04:23:14,2021-03-09_10-54-20,0.52575,61.06,0.42457,52.16,-0.08041,296.67,0.07,0.05,273.21,273.21,273.18,-0.04905,303.59,0.04,0.08,273.19,273.29,273.22,2501.697,2500.136,0.261,-0.206
2021-04-15T04:23:16,2021-03-09_10-54-22,0.52595,61.09,0.42478,52.18,-0.08045,296.65,0.07,0.05,273.21,273.21,273.18,-0.05259,302.69,0.04,0.08,273.19,273.29,273.22,2501.817,2500.105,0.264,-0.207
2021-04-15T04:23:18,2021-03-09_10-54-24,0.52621,61.12,0.42486,52.19,-0.08031,296.70,0.07,0.05,273.21,273.21,273.18,-0.05140,303.00,0.04,0.08,273.19,273.29,273.22,2502.040,2499.675,0.271,-0.220
2021-04-15T04:23:20,2021-03-09_10-54-26,0.52642,61.14,0.42509,52.22,-0.08037,296.68,0.07,0.05,273.21,273.21,273.18,-0.05052,303.22,0.04,0.08,273.19,273.29,273.22,2501.372,2499.630,0.251,-0.221
2021-04-15T04:23:22,2021-03-09_10-54-28,0.52657,61.16,0.42528,52.25,-0.08039,296.69,0.07,0.05,273.21,273.21,273.18,-0.05007,303.34,0.04,0.08,273.19,273.29,273.22,2501.892,2499.376,0.267,-0.229
2021-04-15T04:23:24,2021-03-09_10-54-30,0.52687,61.19,0.42534,52.25,-0.08036,296.69,0.07,0.05,273.21,273.21,273.18,-0.04930,303.54,0.05,0.08,273.19,273.29,273.22,2501.896,2499.764,0.267,-0.217
2021-04-15T04:23:26,2021-03-09_10-54-32,0.52688,61.19,0.42553,52.28,-0.08044,296.67,0.07,0.05,273.21,273.21,273.18,-0.05023,303.31,0.05,0.08,273.19,273.29,273.22,2501.351,2500.148,0.251,-0.206
2021-04-15T04:23:28,2021-03-09_10-54-34,0.52737,61.25,0.42569,52.30,-0.08030,296.70,0.07,0.05,273.21,273.21,273.18,-0.05073,303.19,0.05,0.08,273.19,273.29,273.22,2501.377,2500.337,0.251,-0.200
2021-04-15T04:23:30,2021-03-09_10-54-36,0.52735,61.25,0.42583,52.31,-0.08045,296.66,0.07,0.05,273.21,273.21,273.18,-0.05004,303.36,0.05,0.08,273.19,273.29,273.22,2502.003,2499.670,0.270,-0.220
2021-04-15T04:23:32,2021-03-09_10-54-38,0.52759,61.28,0.42606,52.34,-0.08008,296.75,0.07,0.05,273.21,273.21,273.18,-0.04968,303.46,0.05,0.08,273.19,273.29,273.22,2502.139,2499.964,0.274,-0.211
2021-04-15T04:23:34,2021-03-09_10-54-40,0.52769,61.29,0.42613,52.35,-0.08031,296.70,0.07,0.05,273.21,273.21,273.18,-0.04948,303.51,0.05,0.09,273.19,273.29,273.23,2501.765,2499.696,0.263,-0.219
2021-04-15T04:23:36,2021-03-09_10-54-42,0.52794,61.32,0.42632,52.37,-0.08032,296.69,0.07,0.05,273.21,273.21,273.18,-0.05002,303.37,0.05,0.09,273.19,273.29,273.23,2501.262,2499.986,0.248,-0.210
2021-04-15T04:23:38,2021-03-09_10-54-44,0.52815,61.34,0.42640,52.38,-0.08063,296.61,0.07,0.05,273.21,273.21,273.18,-0.04842,303.77,0.05,0.09,273.19,273.29,273.23,2501.966,2500.003,0.269,-0.210
2021-04-15T04:23:40,2021-03-09_10-54-46,0.52838,61.37,0.42670,52.42,-0.08043,296.66,0.08,0.05,273.21,273.21,273.18,-0.04841,303.78,0.05,0.09,273.19,273.29,273.23,2501.369,2500.377,0.251,-0.199
2021-04-15T04:23:42,2021-03-09_10-54-48,0.52846,61.38,0.42682,52.43,-0.08067,296.60,0.08,0.05,273.21,273.21,273.18,-0.05059,303.22,0.05,0.09,273.19,273.29,273.23,2501.771,2500.335,0.263,-0.200
2021-04-15T04:23:44,2021-03-09_10-54-50,0.52869,61.40,0.42683,52.44,-0.08085,296.55,0.08,0.05,273.21,273.21,273.18,-0.04885,303.67,0.05,0.09,273.19,273.29,273.23,2501.731,2499.793,0.262,-0.216
2021-04-15T04:23:46,2021-03-09_10-54-52,0.52891,61.43,0.42706,52.46,-0.08061,296.61,0.08,0.05,273.21,273.22,273.18,-0.04987,303.41,0.05,0.09,273.19,273.29,273.23,2501.374,2499.946,0.251,-0.212
2021-04-15T04:23:48,2021-03-09_10-54-54,0.52906,61.45,0.42718,52.48,-0.08079,296.58,0.08,0.05,273.21,273.22,273.18,-0.04857,303.73,0.05,0.09,273.19,273.29,273.23,2501.814,2499.724,0.264,-0.218
2021-04-15T04:23:50,2021-03-09_10-54-56,0.52926,61.47,0.42737,52.50,-0.08106,296.51,0.08,0.05,273.21,273.22,273.18,-0.04943,303.51,0.05,0.09,273.19,273.29,273.23,2501.990,2500.262,0.270,-0.202
2021-04-15T04:23:52,2021-03-09_10-54-58,0.52942,61.49,0.42757,52.53,-0.08113,296.49,0.08,0.05,273.21,273.22,273.18,-0.04804,303.87,0.05,0.09,273.19,273.29,273.23,2501.987,2499.995,0.270,-0.210
2021-04-15T04:23:54,2021-03-09_10-55-00,0.52960,61.51,0.42758,52.53,-0.08119,296.49,0.08,0.05,273.21,273.22,273.18,-0.04920,303.57,0.05,0.09,273.19,273.29,273.23,2501.976,2499.728,0.269,-0.218
2021-04-15T04:23:56,2021-03-09_10-55-02,0.52971,61.52,0.42773,52.55,-0.08128,296.46,0.08,0.05,273.21,273.22,273.18,-0.04970,303.44,0.05,0.09,273.20,273.30,273.23,2502.256,2500.060,0.278,-0.208
2021-04-15T04:23:58,2021-03-09_10-55-04,0.53001,61.56,0.42787,52.56,-0.08150,296.41,0.08,0.06,273.21,273.22,273.18,-0.04833,303.79,0.05,0.09,273.19,273.30,273.23,2501.678,2500.068,0.260,-0.208
2021-04-15T04:24:00,2021-03-09_10-55-06,0.53017,61.58,0.42804,52.59,-0.08135,296.46,0.08,0.05,273.21,273.22,273.18,-0.04992,303.40,0.05,0.09,273.19,273.30,273.23,2502.301,2499.989,0.279,-0.210
2021-04-15T04:24:02,2021-03-09_10-55-08,0.53042,61.60,0.42822,52.61,-0.08133,296.47,0.08,0.05,273.21,273.21,273.18,-0.04975,303.44,0.05,0.09,273.20,273.30,273.23,2501.672,2499.936,0.260,-0.212
2021-04-15T04:24:04,2021-03-09_10-55-10,0.53047,61.61,0.42821,52.61,-0.08121,296.51,0.08,0.05,273.21,273.22,273.18,-0.05209,302.84,0.05,0.09,273.20,273.30,273.23,2501.207,2499.988,0.246,-0.210
2021-04-15T04:24:06,2021-03-09_10-55-12,0.53063,61.63,0.42856,52.65,-0.08131,296.48,0.08,0.05,273.21,273.22,273.18,-0.05159,302.99,0.05,0.09,273.20,273.30,273.23,2502.297,2499.819,0.279,-0.215
2021-04-15T04:24:08,2021-03-09_10-55-14,0.53089,61.66,0.42863,52.66,-0.08163,296.41,0.08,0.06,273.21,273.22,273.19,-0.05244,302.76,0.05,0.09,273.20,273.30,273.23,2501.684,2500.288,0.260,-0.201
2021-04-15T04:24:10,2021-03-09_10-55-16,0.53113,61.69,0.42876,52.67,-0.08168,296.40,0.08,0.06,273.21,273.22,273.18,-0.04930,303.56,0.05,0.09,273.20,273.30,273.23,2501.984,2499.979,0.270,-0.211
2021-04-15T04:24:12,2021-03-09_10-55-18,0.53126,61.70,0.42882,52.68,-0.08221,296.28,0.08,0.06,273.22,273.22,273.19,-0.04882,303.70,0.05,0.09,273.20,273.30,273.23,2501.985,2499.829,0.270,-0.215
2021-04-15T04:24:14,2021-03-09_10-55-20,0.53124,61.70,0.42893,52.69,-0.08223,296.28,0.08,0.05,273.21,273.22,273.18,-0.04964,303.49,0.05,0.09,273.20,273.30,273.23,2501.614,2500.106,0.258,-0.207
2021-04-15T04:24:16,2021-03-09_10-55-22,0.53146,61.73,0.42906,52.71,-0.08176,296.40,0.08,0.05,273.21,273.21,273.18,-0.04916,303.62,0.05,0.09,273.20,273.30,273.23,2501.980,2499.413,0.269,-0.228
2021-04-15T04:24:18,2021-03-09_10-55-24,0.53165,61.75,0.42923,52.73,-0.08212,296.32,0.08,0.05,273.21,273.22,273.18,-0.04921,303.63,0.05,0.09,273.20,273.30,273.23,2502.310,2499.769,0.279,-0.217
2021-04-15T04:24:20,2021-03-09_10-55-26,0.53183,61.77,0.42938,52.75,-0.08206,296.35,0.08,0.05,273.21,273.21,273.18,-0.05174,302.98,0.05,0.09,273.20,273.30,273.23,2501.371,2499.760,0.251,-0.217
2021-04-15T04:24:22,2021-03-09_10-55-28,0.53184,61.77,0.42939,52.75,-0.08188,296.39,0.08,0.05,273.21,273.22,273.18,-0.05095,303.18,0.05,0.09,273.20,273.30,273.23,2502.207,2499.750,0.276,-0.217
2021-04-15T04:24:24,2021-03-09_10-55-30,0.53198,61.79,0.42955,52.77,-0.08185,296.40,0.08,0.06,273.22,273.22,273.19,-0.05190,302.94,0.05,0.09,273.20,273.30,273.23,2501.664,2500.097,0.260,-0.207
2021-04-15T04:24:26,2021-03-09_10-55-32,0.53223,61.82,0.42971,52.79,-0.08198,296.35,0.08,0.06,273.22,273.22,273.19,-0.04998,303.42,0.06,0.09,273.20,273.30,273.23,2502.278,2499.994,0.278,-0.210
2021-04-15T04:24:28,2021-03-09_10-55-34,0.53234,61.83,0.42988,52.81,-0.08216,296.32,0.08,0.06,273.22,273.22,273.19,-0.05100,303.16,0.05,0.09,273.20,273.30,273.23,2501.984,2499.686,0.270,-0.219
2021-04-15T04:24:30,2021-03-09_10-55-36,0.53246,61.84,0.42988,52.81,-0.08227,296.28,0.08,0.06,273.22,273.22,273.19,-0.05014,303.38,0.06,0.09,273.20,273.30,273.23,2502.290,2499.690,0.279,-0.219
2021-04-15T04:24:32,2021-03-09_10-55-38,0.53265,61.86,0.43004,52.83,-0.08219,296.31,0.08,0.06,273.22,273.22,273.19,-0.05110,303.13,0.06,0.09,273.20,273.30,273.23,2502.607,2499.651,0.288,-0.220
2021-04-15T04:24:34,2021-03-09_10-55-40,0.53274,61.87,0.43007,52.83,-0.08243,296.24,0.08,0.06,273.22,273.22,273.19,-0.04940,303.57,0.06,0.09,273.20,273.30,273.24,2501.701,2499.904,0.261,-0.213
2021-04-15T04:24:36,2021-03-09_10-55-42,0.53285,61.89,0.43019,52.85,-0.08280,296.16,0.08,0.06,273.22,273.22,273.19,-0.05153,303.01,0.06,0.10,273.20,273.30,273.24,2501.656,2500.200,0.260,-0.204
2021-04-15T04:24:38,2021-03-09_10-55-44,0.53294,61.90,0.43022,52.85,-0.08282,296.16,0.08,0.06,273.22,273.22,273.19,-0.05115,303.12,0.06,0.10,273.20,273.30,273.24,2501.845,2499.984,0.265,-0.210
2021-04-15T04:24:40,2021-03-09_10-55-46,0.53304,61.91,0.43044,52.88,-0.08290,296.13,0.08,0.06,273.22,273.22,273.19,-0.04868,303.75,0.06,0.10,273.20,273.30,273.24,2501.404,2500.201,0.252,-0.204
2021-04-15T04:24:42,2021-03-09_10-55-48,0.53311,61.92,0.43046,52.88,-0.08267,296.20,0.08,0.06,273.22,273.22,273.19,-0.05022,303.35,0.06,0.10,273.20,273.30,273.24,2501.981,2499.657,0.269,-0.220
2021-04-15T04:24:44,2021-03-09_10-55-50,0.53338,61.95,0.43052,52.89,-0.08311,296.08,0.08,0.06,273.22,273.22,273.19,-0.04969,303.48,0.06,0.10,273.20,273.30,273.24,2502.183,2499.970,0.275,-0.211
2021-04-15T04:24:46,2021-03-09_10-55-52,0.53340,61.95,0.43069,52.91,-0.08341,296.02,0.08,0.06,273.22,273.22,273.19,-0.04767,304.00,0.06,0.10,273.20,273.30,273.24,2501.599,2500.179,0.258,-0.205
2021-04-15T04:24:48,2021-03-09_10-55-54,0.53352,61.97,0.43078,52.92,-0.08333,296.03,0.08,0.06,273.22,273.22,273.19,-0.04785,303.94,0.06,0.10,273.20,273.30,273.24,2501.966,2499.456,0.269,-0.226
2021-04-15T04:24:50,2021-03-09_10-55-56,0.53357,61.97,0.43083,52.93,-0.08311,296.10,0.08,0.06,273.22,273.22,273.19,-0.05014,303.37,0.06,0.10,273.20,273.30,273.24,2502.118,2499.628,0.274,-0.221
2021-04-15T04:24:52,2021-03-09_10-55-58,0.53379,62.00,0.43094,52.94,-0.08394,295.90,0.09,0.06,273.22,273.22,273.19,-0.04932,303.58,0.06,0.10,273.20,273.31,273.24,2502.293,2500.000,0.279,-0.210
2021-04-15T04:24:54,2021-03-09_10-56-00,0.53388,62.01,0.43102,52.95,-0.08396,295.89,0.09,0.06,273.22,273.22,273.19,-0.04772,303.98,0.06,0.10,273.20,273.31,273.24,2502.309,2499.708,0.279,-0.219
2021-04-15T04:24:56,2021-03-09_10-56-02,0.53397,62.02,0.43111,52.96,-0.08396,295.90,0.09,0.06,273.22,273.22,273.19,-0.04977,303.47,0.06,0.10,273.20,273.31,273.24,2502.558,2500.000,0.287,-0.210
2021-04-15T04:24:58,2021-03-09_10-56-04,0.53402,62.02,0.43122,52.98,-0.08421,295.84,0.09,0.06,273.22,273.22,273.19,-0.05085,303.19,0.06,0.10,273.21,273.31,273.24,2502.200,2499.637,0.276,-0.221
2021-04-15T04:25:00,2021-03-09_10-56-06,0.53420,62.04,0.43129,52.98,-0.08416,295.86,0.09,0.06,273.22,273.22,273.19,-0.04890,303.69,0.06,0.10,273.21,273.31,273.24,2502.281,2499.960,0.278,-0.211
2021-04-15T04:25:02,2021-03-09_10-56-08,0.53437,62.06,0.43133,52.99,-0.08432,295.83,0.09,0.06,273.22,273.22,273.19,-0.04975,303.47,0.06,0.10,273.21,273.31,273.24,2502.013,2499.677,0.270,-0.220
2021-04-15T04:25:04,2021-03-09_10-56-10,0.53447,62.08,0.43156,53.02,-0.08429,295.83,0.09,0.06,273.22,273.22,273.19,-0.05103,303.16,0.06,0.10,273.21,273.31,273.24,2501.570,2499.973,0.257,-0.211
2021-04-15T04:25:06,2021-03-09_10-56-12,0.53462,62.09,0.43148,53.01,-0.08432,295.85,0.09,0.06,273.22,273.22,273.19,-0.05076,303.23,0.06,0.10,273.21,273.31,273.24,2501.836,2499.977,0.265,-0.211
2021-04-15T04:25:08,2021-03-09_10-56-14.001,0.53463,62.09,0.43154,53.01,-0.08442,295.83,0.09,0.06,273.22,273.22,273.19,-0.05087,303.21,0.06,0.10,273.21,273.31,273.24,2501.188,2500.225,0.246,-0.203
2021-04-15T04:25:10,2021-03-09_10-56-16,0.53480,62.11,0.43175,53.04,-0.08456,295.79,0.09,0.06,273.22,273.22,273.19,-0.04927,303.62,0.06,0.10,273.21,273.31,273.24,2501.884,2499.955,0.267,-0.211
2021-04-15T04:25:12,2021-03-09_10-56-18,0.53484,62.12,0.43181,53.05,-0.08465,295.76,0.09,0.06,273.22,273.22,273.19,-0.05181,302.97,0.06,0.10,273.21,273.31,273.24,2501.382,2499.987,0.251,-0.210
2021-04-15T04:25:14,2021-03-09_10-56-20,0.53484,62.12,0.43187,53.05,-0.08473,295.75,0.09,0.06,273.22,273.22,273.19,-0.04935,303.60,0.06,0.10,273.21,273.31,273.24,2501.711,2499.653,0.261,-0.220
2021-04-15T04:25:16,2021-03-09_10-56-22,0.53507,62.15,0.43200,53.07,-0.08493,295.71,0.09,0.06,273.22,273.22,273.19,-0.05038,303.34,0.06,0.10,273.21,273.31,273.24,2501.379,2499.888,0.251,-0.213
2021-04-15T04:25:18,2021-03-09_10-56-24,0.53511,62.15,0.43194,53.06,-0.08540,295.60,0.09,0.06,273.22,273.22,273.19,-0.05140,303.09,0.06,0.10,273.21,273.31,273.24,2501.827,2499.967,0.265,-0.211
2021-04-15T04:25:20,2021-03-09_10-56-26,0.53524,62.16,0.43233,53.11,-0.08532,295.62,0.09,0.06,273.22,273.22,273.19,-0.04928,303.63,0.06,0.10,273.21,273.31,273.24,2501.448,2500.400,0.253,-0.198
2021-04-15T04:25:22,2021-03-09_10-56-28,0.53547,62.19,0.43224,53.10,-0.08531,295.63,0.09,0.06,273.22,273.22,273.19,-0.04977,303.50,0.06,0.10,273.21,273.31,273.24,2501.246,2499.964,0.247,-0.211
2021-04-15T04:25:24,2021-03-09_10-56-30,0.53540,62.18,0.43225,53.10,-0.08561,295.56,0.09,0.06,273.22,273.22,273.19,-0.04931,303.62,0.06,0.10,273.21,273.31,273.24,2502.346,2499.952,0.280,-0.211
2021-04-15T04:25:26,2021-03-09_10-56-32,0.53555,62.20,0.43236,53.12,-0.08578,295.51,0.09,0.06,273.22,273.22,273.19,-0.04960,303.55,0.06,0.10,273.21,273.31,273.24,2501.381,2500.018,0.251,-0.209
2021-04-15T04:25:28,2021-03-09_10-56-34,0.53567,62.21,0.43245,53.13,-0.08585,295.49,0.09,0.06,273.22,273.22,273.19,-0.04942,303.61,0.06,0.10,273.21,273.31,273.24,2501.868,2499.691,0.266,-0.219
2021-04-15T04:25:30,2021-03-09_10-56-36,0.53573,62.22,0.43253,53.14,-0.08603,295.45,0.09,0.06,273.22,273.22,273.19,-0.05028,303.39,0.07,0.10,273.21,273.31,273.24,2501.747,2499.878,0.262,-0.214
2021-04-15T04:25:32,2021-03-09_10-56-38,0.53596,62.25,0.43270,53.16,-0.08645,295.35,0.09,0.06,273.22,273.22,273.19,-0.04841,303.86,0.07,0.10,273.21,273.31,273.24,2501.062,2500.318,0.242,-0.200
2021-04-15T04:25:34,2021-03-09_10-56-40,0.53596,62.25,0.43272,53.16,-0.08660,295.31,0.09,0.06,273.22,273.22,273.19,-0.05023,303.41,0.07,0.10,273.21,273.31,273.24,2501.375,2500.197,0.251,-0.204
2021-04-15T04:25:36,2021-03-09_10-56-42,0.53609,62.26,0.43285,53.18,-0.08626,295.41,0.09,0.06,273.22,273.22,273.19,-0.05142,303.12,0.07,0.10,273.21,273.31,273.24,2501.301,2500.776,0.249,-0.187
2021-04-15T04:25:38,2021-03-09_10-56-44,0.53625,62.28,0.43293,53.19,-0.08661,295.32,0.09,0.06,273.22,273.22,273.19,-0.04927,303.65,0.07,0.10,273.21,273.31,273.24,2501.425,2500.047,0.253,-0.209
2021-04-15T04:25:40,2021-03-09_10-56-46,0.53645,62.30,0.43303,53.20,-0.08671,295.29,0.09,0.06,273.22,273.22,273.19,-0.04969,303.56,0.07,0.10,273.21,273.31,273.24,2501.654,2499.989,0.260,-0.210
2021-04-15T04:25:42,2021-03-09_10-56-48,0.53642,62.30,0.43308,53.20,-0.08690,295.24,0.09,0.06,273.22,273.22,273.19,-0.04828,303.92,0.07,0.10,273.21,273.31,273.24,2502.338,2500.038,0.280,-0.209
2021-04-15T04:25:44,2021-03-09_10-56-50,0.53657,62.32,0.43328,53.23,-0.08687,295.25,0.09,0.06,273.22,273.22,273.19,-0.05014,303.44,0.07,0.10,273.21,273.31,273.24,2501.704,2499.948,0.261,-0.212
2021-04-15T04:25:46,2021-03-09_10-56-52,0.53672,62.34,0.43325,53.23,-0.08697,295.23,0.09,0.06,273.22,273.22,273.19,-0.04913,303.71,0.07,0.10,273.21,273.31,273.24,2501.659,2499.663,0.260,-0.220
2021-04-15T04:25:48,2021-03-09_10-56-54,0.53673,62.34,0.43335,53.24,-0.08737,295.14,0.09,0.06,273.22,273.22,273.19,-0.04888,303.78,0.07,0.11,273.21,273.31,273.25,2501.604,2500.197,0.258,-0.204
2021-04-15T04:25:50,2021-03-09_10-56-56,0.53686,62.35,0.43355,53.26,-0.08755,295.08,0.09,0.06,273.22,273.22,273.19,-0.04951,303.61,0.07,0.11,273.21,273.31,273.25,2501.793,2500.017,0.264,-0.210
2021-04-15T04:25:52,2021-03-09_10-56-58,0.53706,62.38,0.43359,53.27,-0.08747,295.11,0.09,0.06,273.22,273.23,273.19,-0.05019,303.43,0.07,0.11,273.21,273.31,273.25,2501.938,2500.040,0.268,-0.209
2021-04-15T04:25:54,2021-03-09_10-57-00,0.53712,62.38,0.43367,53.28,-0.08783,295.03,0.09,0.06,273.22,273.23,273.19,-0.05089,303.25,0.07,0.11,273.21,273.31,273.25,2501.584,2499.699,0.258,-0.219
2021-04-15T04:25:56,2021-03-09_10-57-02,0.53724,62.40,0.43373,53.28,-0.08789,295.02,0.09,0.06,273.22,273.23,273.19,-0.05079,303.27,0.07,0.11,273.21,273.31,273.25,2501.982,2499.258,0.269,-0.232
2021-04-15T04:25:58,2021-03-09_10-57-04,0.53741,62.42,0.43382,53.30,-0.08798,294.99,0.09,0.06,273.22,273.23,273.19,-0.05086,303.26,0.07,0.11,273.21,273.31,273.25,2501.860,2499.681,0.266,-0.220
2021-04-15T04:26:00,2021-03-09_10-57-06,0.53751,62.43,0.43395,53.31,-0.08804,294.97,0.09,0.07,273.22,273.23,273.19,-0.05115,303.17,0.07,0.11,273.21,273.31,273.25,2501.979,2499.813,0.269,-0.216
2021-04-15T04:26:02,2021-03-09_10-57-08,0.53756,62.43,0.43410,53.33,-0.08849,294.86,0.09,0.07,273.23,273.23,273.19,-0.05064,303.32,0.07,0.11,273.21,273.31,273.25,2501.850,2499.808,0.265,-0.216
2021-04-15T04:26:04,2021-03-09_10-57-10,0.53777,62.46,0.43423,53.35,-0.08844,294.88,0.09,0.07,273.23,273.23,273.20,-0.05015,303.43,0.07,0.11,273.21,273.31,273.25,2501.428,2500.004,0.253,-0.210
2021-04-15T04:26:06,2021-03-09_10-57-12,0.53778,62.46,0.43434,53.36,-0.08886,294.77,0.09,0.07,273.23,273.23,273.19,-0.05110,303.20,0.07,0.11,273.21,273.31,273.25,2501.736,2499.998,0.262,-0.210
2021-04-15T04:26:08,2021-03-09_10-57-14,0.53782,62.46,0.43431,53.35,-0.08884,294.79,0.09,0.07,273.22,273.23,273.19,-0.05231,302.89,0.07,0.11,273.21,273.31,273.25,2501.703,2499.749,0.261,-0.218
2021-04-15T04:26:10,2021-03-09_10-57-16,0.53798,62.48,0.43447,53.38,-0.08888,294.79,0.09,0.07,273.22,273.23,273.19,-0.05086,303.27,0.07,0.11,273.21,273.31,273.25,2501.973,2499.968,0.269,-0.211
2021-04-15T04:26:12,2021-03-09_10-57-18,0.53808,62.49,0.43449,53.38,-0.08921,294.71,0.09,0.07,273.23,273.23,273.19,-0.05146,303.11,0.07,0.11,273.21,273.32,273.25,2502.516,2499.393,0.285,-0.228
2021-04-15T04:26:14,2021-03-09_10-57-20,0.53826,62.52,0.43469,53.40,-0.08935,294.68,0.10,0.07,273.23,273.23,273.19,-0.05143,303.12,0.07,0.11,273.21,273.31,273.25,2501.506,2499.886,0.255,-0.213
2021-04-15T04:26:16,2021-03-09_10-57-22,0.53832,62.52,0.43476,53.41,-0.08973,294.60,0.10,0.07,273.23,273.23,273.19,-0.05163,303.08,0.07,0.11,273.21,273.32,273.25,2502.093,2499.982,0.273,-0.211
2021-04-15T04:26:18,2021-03-09_10-57-24,0.53841,62.53,0.43491,53.43,-0.08971,294.61,0.10,0.07,273.22,273.23,273.19,-0.05103,303.23,0.07,0.11,273.22,273.32,273.25,2502.317,2499.970,0.280,-0.211
2021-04-15T04:26:20,2021-03-09_10-57-26,0.53858,62.55,0.43496,53.43,-0.09001,294.53,0.10,0.07,273.23,273.23,273.19,-0.05073,303.30,0.07,0.11,273.22,273.32,273.25,2502.257,2500.430,0.278,-0.197
2021-04-15T04:26:22,2021-03-09_10-57-28,0.53864,62.56,0.43504,53.44,-0.09021,294.50,0.10,0.07,273.23,273.23,273.19,-0.05138,303.15,0.07,0.11,273.22,273.32,273.25,2501.995,2500.186,0.270,-0.204
2021-04-15T04:26:24,2021-03-09_10-57-30,0.53875,62.57,0.43510,53.45,-0.09044,294.45,0.10,0.07,273.22,273.23,273.19,-0.05179,303.05,0.07,0.11,273.22,273.32,273.25,2501.447,2500.010,0.253,-0.210
2021-04-15T04:26:26,2021-03-09_10-57-32,0.53880,62.58,0.43519,53.46,-0.09061,294.41,0.10,0.07,273.22,273.23,273.19,-0.05199,303.00,0.07,0.11,273.22,273.32,273.25,2502.026,2499.491,0.271,-0.225
2021-04-15T04:26:28,2021-03-09_10-57-34,0.53904,62.61,0.43535,53.48,-0.09046,294.45,0.10,0.07,273.22,273.23,273.19,-0.05047,303.38,0.07,0.11,273.22,273.32,273.25,2502.523,2499.618,0.286,-0.221
2021-04-15T04:26:30,2021-03-09_10-57-36,0.53916,62.62,0.43540,53.49,-0.09066,294.40,0.10,0.07,273.22,273.23,273.19,-0.04933,303.68,0.07,0.11,273.22,273.32,273.25,2501.969,2500.310,0.269,-0.201
2021-04-15T04:26:32,2021-03-09_10-57-38,0.53922,62.63,0.43554,53.51,-0.09089,294.34,0.10,0.07,273.23,273.23,273.19,-0.04838,303.92,0.07,0.11,273.22,273.32,273.25,2501.693,2500.300,0.261,-0.201
2021-04-15T04:26:34,2021-03-09_10-57-40,0.53928,62.63,0.43552,53.50,-0.09124,294.26,0.10,0.07,273.23,273.23,273.20,-0.04761,304.12,0.07,0.11,273.22,273.32,273.25,2501.988,2500.011,0.270,-0.210
2021-04-15T04:26:36,2021-03-09_10-57-42,0.53922,62.63,0.43555,53.51,-0.09086,294.36,0.10,0.07,273.22,273.23,273.20,-0.05019,303.46,0.07,0.11,273.22,273.32,273.25,2502.089,2499.932,0.273,-0.212
2021-04-15T04:26:38,2021-03-09_10-57-44,0.53943,62.65,0.43570,53.53,-0.09121,294.27,0.10,0.07,273.23,273.23,273.20,-0.04824,303.96,0.08,0.11,273.22,273.32,273.25,2502.278,2499.622,0.278,-0.221
2021-04-15T04:26:40,2021-03-09_10-57-46,0.53949,62.66,0.43574,53.53,-0.09094,294.34,0.10,0.07,273.23,273.23,273.20,-0.05104,303.24,0.08,0.11,273.22,273.32,273.25,2502.232,2499.980,0.277,-0.211
2021-04-15T04:26:42,2021-03-09_10-57-48,0.53961,62.67,0.43591,53.55,-0.09149,294.21,0.10,0.07,273.23,273.23,273.20,-0.04991,303.52,0.08,0.11,273.22,273.32,273.25,2501.680,2499.721,0.260,-0.218
2021-04-15T04:26:44,2021-03-09_10-57-50,0.53968,62.68,0.43594,53.56,-0.09139,294.23,0.10,0.07,273.23,273.23,273.20,-0.05111,303.22,0.08,0.12,273.22,273.32,273.26,2502.003,2500.004,0.270,-0.210
2021-04-15T04:26:46,2021-03-09_10-57-52,0.53977,62.69,0.43608,53.57,-0.09180,294.12,0.10,0.07,273.23,273.23,273.20,-0.05394,302.49,0.08,0.12,273.22,273.32,273.26,2501.675,2500.285,0.260,-0.201
2021-04-15T04:26:48,2021-03-09_10-57-54,0.53985,62.70,0.43619,53.59,-0.09201,294.07,0.10,0.07,273.23,273.23,273.20,-0.05152,303.11,0.08,0.12,273.22,273.32,273.26,2502.073,2500.103,0.272,-0.207
2021-04-15T04:26:50,2021-03-09_10-57-56,0.53998,62.72,0.43610,53.57,-0.09235,293.99,0.10,0.07,273.23,273.23,273.20,-0.04977,303.56,0.08,0.12,273.22,273.32,273.26,2501.413,2500.053,0.252,-0.208
2021-04-15T04:26:52,2021-03-09_10-57-58,0.54016,62.74,0.43629,53.60,-0.09221,294.02,0.10,0.07,273.23,273.23,273.20,-0.05086,303.27,0.08,0.12,273.22,273.32,273.26,2502.011,2499.979,0.270,-0.211
2021-04-15T04:26:54,2021-03-09_10-58-00,0.54009,62.73,0.43643,53.62,-0.09229,294.01,0.10,0.07,273.23,273.23,273.20,-0.04851,303.87,0.08,0.12,273.22,273.32,273.26,2502.228,2499.699,0.277,-0.219
2021-04-15T04:26:56,2021-03-09_10-58-02,0.54033,62.76,0.43641,53.61,-0.09259,293.94,0.10,0.07,273.23,273.23,273.20,-0.05038,303.39,0.08,0.12,273.22,273.32,273.26,2501.993,2499.683,0.270,-0.219
2021-04-15T04:26:58,2021-03-09_10-58-04,0.54035,62.76,0.43654,53.63,-0.09277,293.89,0.10,0.07,273.23,273.23,273.20,-0.05024,303.41,0.08,0.12,273.22,273.32,273.26,2501.352,2499.986,0.251,-0.210
2021-04-15T04:27:00,2021-03-09_10-58-06,0.54048,62.77,0.43662,53.64,-0.09317,293.81,0.10,0.07,273.23,273.23,273.20,-0.04975,303.54,0.08,0.12,273.22,273.33,273.26,2501.763,2500.045,0.263,-0.209
2021-04-15T04:27:02,2021-03-09_10-58-08,0.54068,62.80,0.43658,53.63,-0.09318,293.80,0.10,0.07,273.23,273.23,273.20,-0.05369,302.54,0.08,0.12,273.22,273.33,273.26,2501.691,2500.217,0.261,-0.204
2021-04-15T04:27:04,2021-03-09_10-58-10,0.54066,62.79,0.43666,53.64,-0.09358,293.73,0.10,0.07,273.23,273.23,273.20,-0.05421,302.42,0.08,0.12,273.22,273.33,273.26,2501.942,2499.965,0.268,-0.211
2021-04-15T04:27:06,2021-03-09_10-58-12,0.54080,62.81,0.43694,53.68,-0.09378,293.68,0.10,0.07,273.23,273.23,273.20,-0.05363,302.57,0.08,0.12,273.22,273.33,273.26,2502.384,2499.919,0.282,-0.212
2021-04-15T04:27:08,2021-03-09_10-58-14,0.54089,62.82,0.43679,53.66,-0.09411,293.60,0.10,0.07,273.23,273.23,273.20,-0.05064,303.33,0.08,0.12,273.23,273.33,273.26,2501.471,2500.570,0.254,-0.193
2021-04-15T04:27:10,2021-03-09_10-58-16,0.54091,62.82,0.43689,53.67,-0.09413,293.62,0.10,0.07,273.23,273.23,273.20,-0.05242,302.89,0.08,0.12,273.22,273.33,273.26,2502.002,2500.024,0.270,-0.209
2021-04-15T04:27:12,2021-03-09_10-58-18,0.54102,62.84,0.43694,53.68,-0.09477,293.48,0.10,0.07,273.23,273.23,273.20,-0.05102,303.25,0.08,0.12,273.22,273.33,273.26,2501.756,2499.645,0.263,-0.221
2021-04-15T04:27:14,2021-03-09_10-58-20,0.54111,62.85,0.43703,53.69,-0.09470,293.50,0.10,0.07,273.23,273.23,273.20,-0.05005,303.50,0.08,0.12,273.22,273.33,273.26,2501.994,2500.024,0.270,-0.209
2021-04-15T04:27:16,2021-03-09_10-58-22,0.54114,62.85,0.43717,53.71,-0.09466,293.53,0.10,0.07,273.23,273.23,273.20,-0.05141,303.17,0.08,0.12,273.22,273.33,273.26,2501.500,2500.010,0.255,-0.210
2021-04-15T04:27:18,2021-03-09_10-58-24,0.54123,62.86,0.43722,53.71,-0.09465,293.55,0.10,0.07,273.23,273.23,273.19,-0.05451,302.38,0.08,0.12,273.22,273.32,273.26,2501.966,2500.104,0.269,-0.207
2021-04-15T04:27:20,2021-03-09_10-58-26,0.54144,62.88,0.43729,53.72,-0.09483,293.51,0.10,0.07,273.23,273.23,273.19,-0.05178,303.08,0.08,0.12,273.22,273.33,273.26,2501.930,2499.983,0.268,-0.211
2021-04-15T04:27:22,2021-03-09_10-58-28,0.54149,62.89,0.43731,53.72,-0.09458,293.57,0.10,0.07,273.23,273.23,273.19,-0.05081,303.33,0.08,0.12,273.22,273.33,273.26,2502.175,2499.750,0.275,-0.218
2021-04-15T04:27:24,2021-03-09_10-58-30,0.54147,62.89,0.43732,53.72,-0.09490,293.50,0.10,0.07,273.23,273.23,273.19,-0.05212,302.99,0.08,0.12,273.23,273.33,273.26,2501.703,2499.983,0.261,-0.211
2021-04-15T04:27:26,2021-03-09_10-58-32,0.54148,62.89,0.43743,53.74,-0.09512,293.45,0.10,0.07,273.23,273.23,273.19,-0.05004,303.53,0.08,0.12,273.23,273.33,273.26,2501.683,2499.938,0.260,-0.212
2021-04-15T04:27:28,2021-03-09_10-58-34,0.54176,62.92,0.43752,53.75,-0.09508,293.46,0.10,0.07,273.23,273.23,273.19,-0.05095,303.31,0.08,0.12,273.23,273.33,273.26,2501.363,2500.216,0.251,-0.204
2021-04-15T04:27:30,2021-03-09_10-58-36,0.54174,62.92,0.43759,53.76,-0.09519,293.43,0.10,0.07,273.23,273.23,273.20,-0.04978,303.60,0.08,0.12,273.23,273.33,273.26,2501.041,2500.553,0.241,-0.193
2021-04-15T04:27:32,2021-03-09_10-58-38,0.54178,62.92,0.43762,53.76,-0.09530,293.41,0.10,0.07,273.23,273.23,273.20,-0.05267,302.87,0.08,0.12,273.23,273.33,273.26,2501.727,2499.958,0.262,-0.211
2021-04-15T04:27:34,2021-03-09_10-58-40,0.54188,62.94,0.43765,53.77,-0.09530,293.39,0.10,0.07,273.23,273.23,273.20,-0.05158,303.14,0.08,0.12,273.23,273.33,273.26,2501.347,2499.738,0.250,-0.218
2021-04-15T04:27:36,2021-03-09_10-58-42,0.54191,62.94,0.43775,53.78,-0.09545,293.36,0.10,0.07,273.23,273.23,273.20,-0.05015,303.51,0.08,0.12,273.23,273.33,273.26,2501.411,2499.995,0.252,-0.210
2021-04-15T04:27:38,2021-03-09_10-58-44,0.54207,62.96,0.43779,53.78,-0.09544,293.37,0.11,0.07,273.23,273.23,273.20,-0.04928,303.73,0.08,0.12,273.23,273.33,273.26,2501.584,2499.672,0.258,-0.220
2021-04-15T04:27:40,2021-03-09_10-58-46,0.54208,62.96,0.43791,53.80,-0.09578,293.27,0.10,0.07,273.23,273.23,273.20,-0.04951,303.67,0.08,0.12,273.23,273.33,273.26,2501.967,2499.678,0.269,-0.220
2021-04-15T04:27:42,2021-03-09_10-58-48,0.54215,62.97,0.43787,53.79,-0.09551,293.34,0.11,0.07,273.23,273.23,273.20,-0.05047,303.44,0.09,0.12,273.23,273.33,273.26,2502.422,2499.702,0.283,-0.219
2021-04-15T04:27:44,2021-03-09_10-58-50,0.54226,62.98,0.43794,53.80,-0.09581,293.27,0.11,0.07,273.23,273.23,273.20,-0.05119,303.26,0.09,0.12,273.23,273.33,273.26,2501.967,2499.631,0.269,-0.221
2021-04-15T04:27:46,2021-03-09_10-58-52,0.54230,62.99,0.43791,53.80,-0.09589,293.25,0.11,0.07,273.23,273.23,273.20,-0.05313,302.76,0.09,0.12,273.23,273.33,273.26,2502.539,2499.666,0.286,-0.220
2021-04-15T04:27:48,2021-03-09_10-58-54,0.54239,63.00,0.43805,53.81,-0.09571,293.29,0.11,0.07,273.23,273.23,273.20,-0.05222,302.99,0.09,0.12,273.23,273.33,273.26,2501.877,2499.983,0.266,-0.211
2021-04-15T04:27:50,2021-03-09_10-58-56,0.54249,63.01,0.43810,53.82,-0.09593,293.23,0.11,0.07,273.23,273.23,273.20,-0.05177,303.11,0.09,0.12,273.23,273.33,273.26,2501.970,2499.920,0.269,-0.212
2021-04-15T04:27:52,2021-03-09_10-58-58,0.54237,62.99,0.43819,53.83,-0.09616,293.18,0.11,0.07,273.23,273.23,273.20,-0.05090,303.32,0.09,0.13,273.23,273.33,273.27,2501.644,2500.228,0.259,-0.203
2021-04-15T04:27:54,2021-03-09_10-59-00,0.54247,63.00,0.43806,53.82,-0.09615,293.17,0.11,0.07,273.23,273.23,273.20,-0.05014,303.51,0.09,0.13,273.23,273.33,273.27,2501.360,2500.003,0.251,-0.210
2021-04-15T04:27:56,2021-03-09_10-59-02,0.54253,63.01,0.43819,53.83,-0.09619,293.17,0.11,0.07,273.23,273.23,273.20,-0.04955,303.66,0.09,0.13,273.23,273.33,273.27,2502.007,2499.770,0.270,-0.217
2021-04-15T04:27:58,2021-03-09_10-59-04,0.54260,63.02,0.43826,53.84,-0.09610,293.19,0.11,0.07,273.23,273.23,273.20,-0.05317,302.75,0.09,0.13,273.23,273.33,273.27,2501.675,2500.011,0.260,-0.210
2021-04-15T04:28:00,2021-03-09_10-59-06,0.54258,63.02,0.43823,53.84,-0.09616,293.18,0.11,0.07,273.23,273.23,273.20,-0.05306,302.77,0.09,0.13,273.23,273.33,273.27,2501.402,2499.914,0.252,-0.213
2021-04-15T04:28:02,2021-03-09_10-59-08,0.54265,63.02,0.43825,53.84,-0.09619,293.16,0.11,0.07,273.23,273.24,273.20,-0.05171,303.12,0.09,0.13,273.23,273.33,273.27,2502.266,2500.222,0.278,-0.203
2021-04-15T04:28:04,2021-03-09_10-59-10,0.54260,63.02,0.43838,53.85,-0.09642,293.11,0.11,0.07,273.23,273.24,273.20,-0.05215,303.01,0.09,0.13,273.23,273.33,273.27,2501.938,2499.668,0.268,-0.220
2021-04-15T04:28:06,2021-03-09_10-59-12,0.54266,63.03,0.43832,53.85,-0.09657,293.08,0.11,0.07,273.23,273.24,273.20,-0.05301,302.78,0.09,0.13,273.23,273.33,273.27,2501.646,2499.667,0.259,-0.220
2021-04-15T04:28:08,2021-03-09_10-59-14,0.54277,63.04,0.43839,53.86,-0.09649,293.09,0.11,0.07,273.23,273.24,273.20,-0.05244,302.93,0.09,0.13,273.23,273.33,273.27,2501.688,2499.680,0.261,-0.220
2021-04-15T04:28:10,2021-03-09_10-59-16,0.54275,63.04,0.43840,53.86,-0.09710,292.94,0.11,0.07,273.23,273.24,273.20,-0.04809,304.04,0.09,0.13,273.23,273.33,273.27,2502.308,2500.010,0.279,-0.210
2021-04-15T04:28:12,2021-03-09_10-59-18,0.54277,63.04,0.43847,53.87,-0.09697,292.97,0.11,0.07,273.23,273.24,273.20,-0.04962,303.64,0.09,0.13,273.23,273.33,273.27,2501.947,2499.999,0.268,-0.210
2021-04-15T04:28:14,2021-03-09_10-59-20,0.54274,63.04,0.43847,53.87,-0.09696,292.98,0.11,0.07,273.23,273.24,273.20,-0.05015,303.51,0.09,0.13,273.23,273.33,273.27,2501.400,2499.840,0.252,-0.215
2021-04-15T04:28:16,2021-03-09_10-59-22,0.54274,63.04,0.43850,53.87,-0.09696,292.99,0.11,0.07,273.23,273.24,273.20,-0.05146,303.19,0.09,0.13,273.23,273.33,273.27,2502.160,2499.558,0.275,-0.223
2021-04-15T04:28:18,2021-03-09_10-59-24,0.54287,63.05,0.43850,53.87,-0.09725,292.92,0.11,0.07,273.23,273.24,273.20,-0.04965,303.65,0.09,0.13,273.23,273.33,273.27,2502.009,2499.387,0.270,-0.228
2021-04-15T04:28:20,2021-03-09_10-59-26,0.54279,63.04,0.43849,53.87,-0.09721,292.94,0.11,0.07,273.23,273.24,273.20,-0.05267,302.88,0.09,0.13,273.23,273.33,273.27,2502.334,2500.036,0.280,-0.209
2021-04-15T04:28:22,2021-03-09_10-59-28,0.54276,63.04,0.43841,53.86,-0.09713,292.96,0.11,0.07,273.23,273.24,273.20,-0.05298,302.81,0.09,0.13,273.23,273.33,273.27,2501.723,2500.088,0.262,-0.207
2021-04-15T04:28:24,2021-03-09_10-59-30,0.54279,63.04,0.43860,53.88,-0.09736,292.91,0.11,0.07,273.23,273.24,273.20,-0.05207,303.05,0.09,0.13,273.23,273.33,273.27,2502.025,2499.552,0.271,-0.223
2021-04-15T04:28:26,2021-03-09_10-59-32,0.54275,63.04,0.43848,53.87,-0.09725,292.94,0.11,0.07,273.23,273.24,273.20,-0.05209,303.04,0.09,0.13,273.23,273.33,273.27,2501.978,2499.959,0.269,-0.211
2021-04-15T04:28:28,2021-03-09_10-59-34,0.54273,63.03,0.43851,53.87,-0.09756,292.85,0.11,0.07,273.23,273.24,273.20,-0.05136,303.24,0.09,0.13,273.23,273.33,273.27,2501.162,2499.963,0.245,-0.211
2021-04-15T04:28:30,2021-03-09_10-59-36,0.54273,63.04,0.43836,53.85,-0.09735,292.93,0.11,0.07,273.23,273.24,273.20,-0.05181,303.13,0.09,0.13,273.23,273.33,273.27,2502.525,2499.687,0.286,-0.219
2021-04-15T04:28:32,2021-03-09_10-59-38,0.54267,63.03,0.43847,53.87,-0.09764,292.86,0.11,0.07,273.23,273.24,273.20,-0.05213,303.05,0.09,0.13,273.23,273.33,273.27,2501.958,2499.082,0.269,-0.238
2021-04-15T04:28:34,2021-03-09_10-59-40,0.54262,63.02,0.43841,53.86,-0.09778,292.82,0.11,0.07,273.23,273.24,273.20,-0.05264,302.93,0.09,0.13,273.23,273.33,273.27,2501.978,2499.548,0.269,-0.224
2021-04-15T04:28:36,2021-03-09_10-59-42,0.54257,63.02,0.43844,53.86,-0.09767,292.85,0.11,0.07,273.23,273.24,273.20,-0.05161,303.20,0.09,0.13,273.23,273.33,273.27,2501.772,2500.167,0.263,-0.205
2021-04-15T04:28:38,2021-03-09_10-59-44,0.54257,63.02,0.43841,53.86,-0.09766,292.87,0.11,0.07,273.23,273.24,273.20,-0.05132,303.28,0.09,0.13,273.23,273.33,273.27,2501.699,2500.006,0.261,-0.210
2021-04-15T04:28:40,2021-03-09_10-59-46,0.54248,63.01,0.43837,53.85,-0.09770,292.86,0.11,0.07,273.23,273.24,273.20,-0.05465,302.44,0.09,0.13,273.23,273.33,273.27,2501.634,2499.999,0.259,-0.210
2021-04-15T04:28:42,2021-03-09_10-59-48,0.54245,63.00,0.43840,53.86,-0.09778,292.85,0.11,0.07,273.23,273.24,273.20,-0.05170,303.19,0.09,0.13,273.23,273.33,273.27,2501.355,2500.282,0.251,-0.202
2021-04-15T04:28:44,2021-03-09_10-59-50,0.54236,62.99,0.43825,53.84,-0.09792,292.82,0.11,0.07,273.23,273.24,273.20,-0.05060,303.47,0.09,0.13,273.23,273.33,273.27,2502.413,2499.868,0.282,-0.214
2021-04-15T04:28:46,2021-03-09_10-59-52,0.54231,62.99,0.43830,53.85,-0.09817,292.76,0.11,0.07,273.23,273.24,273.20,-0.05004,303.63,0.09,0.13,273.23,273.33,273.27,2502.290,2499.335,0.279,-0.230
2021-04-15T04:28:48,2021-03-09_10-59-54,0.54225,62.98,0.43823,53.84,-0.09807,292.80,0.11,0.07,273.23,273.24,273.20,-0.05116,303.35,0.09,0.13,273.23,273.33,273.27,2502.025,2500.215,0.271,-0.204
2021-04-15T04:28:50,2021-03-09_10-59-56,0.54216,62.97,0.43818,53.83,-0.09801,292.83,0.11,0.07,273.23,273.23,273.20,-0.05204,303.12,0.09,0.13,273.23,273.33,273.27,2502.082,2500.208,0.272,-0.204
2021-04-15T04:28:52,2021-03-09_10-59-58,0.54227,62.98,0.43815,53.83,-0.09807,292.82,0.11,0.07,273.23,273.23,273.20,-0.05447,302.52,0.09,0.13,273.23,273.33,273.27,2502.275,2499.680,0.278,-0.220
2021-04-15T04:28:54,2021-03-09_11-00-00,0.54213,62.96,0.43817,53.83,-0.09786,292.87,0.11,0.07,273.23,273.23,273.20,-0.05325,302.83,0.09,0.13,273.23,273.33,273.27,2501.680,2500.083,0.260,-0.208
2021-04-15T04:28:56,2021-03-09_11-00-02,0.54204,62.95,0.43806,53.82,-0.09782,292.88,0.11,0.07,273.23,273.23,273.20,-0.05284,302.94,0.10,0.13,273.23,273.33,273.27,2501.970,2500.496,0.269,-0.195
2021-04-15T04:28:58,2021-03-09_11-00-04,0.54182,62.93,0.43802,53.81,-0.09774,292.91,0.11,0.07,273.23,273.23,273.20,-0.05331,302.82,0.10,0.13,273.23,273.33,273.27,2501.693,2500.002,0.261,-0.210
2021-04-15T04:29:00,2021-03-09_11-00-06,0.54176,62.92,0.43798,53.81,-0.09770,292.90,0.11,0.07,273.23,273.23,273.20,-0.05201,303.16,0.10,0.13,273.23,273.33,273.27,2502.427,2499.669,0.283,-0.220
2021-04-15T04:29:02,2021-03-09_11-00-08,0.54176,62.92,0.43793,53.80,-0.09783,292.87,0.11,0.07,273.23,273.24,273.20,-0.05222,303.11,0.10,0.13,273.23,273.33,273.27,2501.620,2499.682,0.259,-0.220
2021-04-15T04:29:04,2021-03-09_11-00-10,0.54169,62.91,0.43779,53.78,-0.09770,292.91,0.11,0.07,273.23,273.24,273.20,-0.05237,303.07,0.10,0.13,273.23,273.33,273.27,2502.310,2499.711,0.279,-0.219
2021-04-15T04:29:06,2021-03-09_11-00-12,0.54153,62.90,0.43778,53.78,-0.09782,292.87,0.11,0.07,273.23,273.24,273.20,-0.05300,302.91,0.10,0.13,273.23,273.33,273.27,2501.969,2499.729,0.269,-0.218
2021-04-15T04:29:08,2021-03-09_11-00-14,0.54141,62.88,0.43766,53.77,-0.09795,292.84,0.11,0.07,273.23,273.24,273.20,-0.05285,302.95,0.10,0.13,273.23,273.33,273.27,2501.752,2500.292,0.263,-0.201
2021-04-15T04:29:10,2021-03-09_11-00-16,0.54133,62.87,0.43770,53.77,-0.09764,292.92,0.12,0.08,273.23,273.24,273.20,-0.05382,302.71,0.10,0.13,273.23,273.34,273.27,2502.022,2500.243,0.271,-0.203
2021-04-15T04:29:12,2021-03-09_11-00-18,0.54131,62.87,0.43751,53.75,-0.09773,292.90,0.12,0.08,273.23,273.24,273.21,-0.05157,303.29,0.10,0.13,273.23,273.33,273.27,2501.731,2499.997,0.262,-0.210
2021-04-15T04:29:14,2021-03-09_11-00-20,0.54119,62.86,0.43747,53.74,-0.09788,292.86,0.12,0.08,273.23,273.24,273.21,-0.05370,302.74,0.10,0.13,273.23,273.34,273.27,2502.332,2499.393,0.280,-0.228
2021-04-15T04:29:16,2021-03-09_11-00-22,0.54101,62.83,0.43745,53.74,-0.09771,292.89,0.12,0.08,273.23,273.24,273.21,-0.05219,303.12,0.10,0.13,273.24,273.34,273.27,2501.909,2500.215,0.267,-0.204
2021-04-15T04:29:18,2021-03-09_11-00-24,0.54088,62.82,0.43732,53.73,-0.09779,292.87,0.12,0.08,273.23,273.24,273.21,-0.05261,303.02,0.10,0.13,273.24,273.34,273.27,2502.297,2499.426,0.279,-0.227
2021-04-15T04:29:20,2021-03-09_11-00-26,0.54083,62.81,0.43729,53.72,-0.09777,292.88,0.12,0.08,273.24,273.24,273.21,-0.05222,303.12,0.10,0.13,273.24,273.34,273.27,2501.635,2499.700,0.259,-0.219
2021-04-15T04:29:22,2021-03-09_11-00-28,0.54067,62.80,0.43718,53.71,-0.09799,292.82,0.12,0.08,273.24,273.24,273.21,-0.05184,303.21,0.10,0.13,273.24,273.34,273.27,2502.202,2499.888,0.276,-0.213
2021-04-15T04:29:24,2021-03-09_11-00-30,0.54062,62.79,0.43714,53.70,-0.09778,292.88,0.12,0.08,273.24,273.24,273.21,-0.05263,303.01,0.10,0.13,273.24,273.34,273.27,2501.836,2500.040,0.265,-0.209
2021-04-15T04:29:26,2021-03-09_11-00-32,0.54050,62.78,0.43708,53.70,-0.09804,292.82,0.12,0.08,273.24,273.24,273.21,-0.05215,303.13,0.10,0.13,273.24,273.34,273.27,2502.022,2499.998,0.271,-0.210
2021-04-15T04:29:28,2021-03-09_11-00-34,0.54033,62.76,0.43700,53.69,-0.09823,292.79,0.12,0.08,273.24,273.24,273.21,-0.05332,302.84,0.10,0.13,273.24,273.34,273.27,2502.084,2500.266,0.273,-0.202
2021-04-15T04:29:30,2021-03-09_11-00-36,0.54017,62.74,0.43680,53.66,-0.09824,292.78,0.12,0.08,273.24,273.24,273.21,-0.05048,303.57,0.10,0.13,273.24,273.34,273.27,2501.449,2499.595,0.253,-0.222
2021-04-15T04:29:32,2021-03-09_11-00-38,0.54013,62.73,0.43683,53.67,-0.09843,292.74,0.12,0.08,273.24,273.24,273.21,-0.05157,303.29,0.10,0.13,273.24,273.34,273.27,2502.300,2499.714,0.279,-0.219
2021-04-15T04:29:34,2021-03-09_11-00-40,0.53999,62.72,0.43667,53.64,-0.09813,292.83,0.12,0.08,273.23,273.24,273.21,-0.05204,303.17,0.10,0.13,273.24,273.34,273.27,2501.377,2499.855,0.251,-0.214
2021-04-15T04:29:36,2021-03-09_11-00-42,0.53984,62.70,0.43667,53.64,-0.09807,292.86,0.12,0.08,273.23,273.24,273.21,-0.05320,302.88,0.10,0.13,273.24,273.34,273.27,2501.752,2499.925,0.263,-0.212
2021-04-15T04:29:38,2021-03-09_11-00-44,0.53982,62.70,0.43659,53.63,-0.09783,292.91,0.12,0.08,273.23,273.24,273.21,-0.05147,303.33,0.10,0.13,273.24,273.34,273.27,2501.547,2500.072,0.256,-0.208
2021-04-15T04:29:40,2021-03-09_11-00-46,0.53959,62.67,0.43648,53.62,-0.09766,292.96,0.12,0.08,273.24,273.24,273.21,-0.05231,303.11,0.10,0.13,273.24,273.34,273.27,2501.899,2499.966,0.267,-0.211
2021-04-15T04:29:42,2021-03-09_11-00-48,0.53943,62.65,0.43627,53.60,-0.09794,292.89,0.12,0.08,273.24,273.24,273.21,-0.05290,302.96,0.10,0.13,273.24,273.34,273.27,2501.853,2500.045,0.266,-0.209
2021-04-15T04:29:44,2021-03-09_11-00-50,0.53935,62.64,0.43630,53.60,-0.09791,292.91,0.12,0.08,273.24,273.24,273.21,-0.05202,303.19,0.10,0.13,273.24,273.34,273.27,2502.177,2499.406,0.275,-0.228
2021-04-15T04:29:46,2021-03-09_11-00-52,0.53915,62.62,0.43613,53.58,-0.09797,292.89,0.12,0.08,273.24,273.24,273.21,-0.05148,303.32,0.10,0.13,273.24,273.34,273.27,2501.902,2499.701,0.267,-0.219
2021-04-15T04:29:48,2021-03-09_11-00-54,0.53904,62.61,0.43612,53.58,-0.09798,292.87,0.12,0.08,273.24,273.24,273.21,-0.05273,303.00,0.10,0.14,273.24,273.34,273.27,2501.378,2500.020,0.251,-0.209
2021-04-15T04:29:50,2021-03-09_11-00-56,0.53889,62.59,0.43586,53.55,-0.09786,292.91,0.12,0.08,273.24,273.24,273.21,-0.05272,303.00,0.10,0.14,273.24,273.34,273.28,2502.259,2499.669,0.278,-0.220
2021-04-15T04:29:52,2021-03-09_11-00-58,0.53879,62.58,0.43582,53.54,-0.09822,292.83,0.12,0.08,273.24,273.24,273.21,-0.05518,302.37,0.10,0.14,273.24,273.34,273.28,2501.672,2500.309,0.260,-0.201
2021-04-15T04:29:54,2021-03-09_11-01-00,0.53857,62.55,0.43565,53.52,-0.09841,292.79,0.12,0.08,273.24,273.24,273.21,-0.05614,302.13,0.10,0.14,273.24,273.34,273.28,2502.470,2499.740,0.284,-0.218
2021-04-15T04:29:56,2021-03-09_11-01-02,0.53857,62.55,0.43563,53.52,-0.09832,292.80,0.12,0.08,273.24,273.24,273.21,-0.05239,303.09,0.10,0.14,273.24,273.34,273.28,2501.903,2499.994,0.267,-0.210
2021-04-15T04:29:58,2021-03-09_11-01-04,0.53829,62.52,0.43549,53.50,-0.09812,292.85,0.12,0.08,273.24,273.24,273.21,-0.05228,303.12,0.10,0.14,273.24,273.34,273.28,2502.280,2499.913,0.278,-0.213
2021-04-15T04:30:00,2021-03-09_11-01-06,0.53824,62.51,0.43548,53.50,-0.09822,292.83,0.12,0.08,273.24,273.24,273.21,-0.05401,302.69,0.10,0.14,273.24,273.34,273.28,2501.655,2499.953,0.260,-0.211
2021-04-15T04:30:02,2021-03-09_11-01-08,0.53803,62.49,0.43537,53.49,-0.09832,292.82,0.12,0.08,273.24,273.24,273.21,-0.05408,302.68,0.10,0.14,273.24,273.34,273.28,2502.300,2499.642,0.279,-0.221
2021-04-15T04:30:04,2021-03-09_11-01-10,0.53786,62.47,0.43522,53.47,-0.09798,292.90,0.12,0.08,273.24,273.24,273.21,-0.05241,303.12,0.10,0.14,273.24,273.34,273.28,2501.720,2499.700,0.262,-0.219
2021-04-15T04:30:06,2021-03-09_11-01-12,0.53769,62.45,0.43508,53.45,-0.09843,292.81,0.12,0.08,273.24,273.24,273.21,-0.05322,302.91,0.10,0.14,273.24,273.34,273.28,2501.961,2499.877,0.269,-0.214
2021-04-15T04:30:08,2021-03-09_11-01-14,0.53759,62.44,0.43495,53.43,-0.09866,292.74,0.12,0.08,273.24,273.24,273.21,-0.05122,303.42,0.10,0.14,273.24,273.34,273.28,2502.295,2500.000,0.279,-0.210
2021-04-15T04:30:10,2021-03-09_11-01-16,0.53742,62.42,0.43495,53.43,-0.09828,292.83,0.12,0.08,273.24,273.24,273.21,-0.05218,303.18,0.10,0.14,273.24,273.34,273.28,2501.566,2500.170,0.257,-0.205
2021-04-15T04:30:12,2021-03-09_11-01-18,0.53733,62.41,0.43475,53.41,-0.09799,292.90,0.12,0.08,273.24,273.24,273.21,-0.05194,303.24,0.10,0.14,273.24,273.34,273.28,2502.259,2499.690,0.278,-0.219
2021-04-15T04:30:14,2021-03-09_11-01-20,0.53708,62.38,0.43469,53.40,-0.09786,292.94,0.12,0.08,273.24,273.24,273.21,-0.05383,302.76,0.11,0.14,273.24,273.34,273.28,2501.662,2499.703,0.260,-0.219
2021-04-15T04:30:16,2021-03-09_11-01-22,0.53705,62.37,0.43455,53.38,-0.09847,292.77,0.12,0.08,273.24,273.24,273.21,-0.05319,302.91,0.10,0.14,273.24,273.34,273.28,2502.143,2499.818,0.274,-0.215
2021-04-15T04:30:18,2021-03-09_11-01-24,0.53680,62.35,0.43443,53.37,-0.09829,292.82,0.12,0.08,273.24,273.24,273.21,-0.05129,303.40,0.11,0.14,273.24,273.34,273.28,2501.668,2499.663,0.260,-0.220
2021-04-15T04:30:20,2021-03-09_11-01-26,0.53671,62.34,0.43431,53.36,-0.09832,292.82,0.12,0.08,273.24,273.24,273.21,-0.05053,303.59,0.11,0.14,273.24,273.34,273.28,2502.279,2499.953,0.278,-0.211
2021-04-15T04:30:22,2021-03-09_11-01-28,0.53647,62.31,0.43416,53.34,-0.09841,292.78,0.12,0.08,273.24,273.24,273.21,-0.04955,303.84,0.11,0.14,273.24,273.34,273.28,2501.402,2499.998,0.252,-0.210
2021-04-15T04:30:24,2021-03-09_11-01-30,0.53645,62.30,0.43406,53.32,-0.09853,292.75,0.12,0.08,273.24,273.24,273.21,-0.05186,303.25,0.11,0.14,273.24,273.34,273.28,2501.648,2500.479,0.259,-0.196
2021-04-15T04:30:26,2021-03-09_11-01-32,0.53622,62.28,0.43395,53.31,-0.09846,292.78,0.12,0.08,273.24,273.24,273.21,-0.05331,302.89,0.11,0.14,273.24,273.34,273.28,2501.967,2499.933,0.269,-0.212
2021-04-15T04:30:28,2021-03-09_11-01-34,0.53600,62.25,0.43380,53.29,-0.09833,292.83,0.12,0.08,273.24,273.24,273.21,-0.05323,302.91,0.11,0.14,273.24,273.34,273.28,2500.791,2499.442,0.234,-0.227
2021-04-15T04:30:30,2021-03-09_11-01-36,0.53589,62.24,0.43368,53.28,-0.09825,292.84,0.12,0.08,273.24,273.24,273.21,-0.05396,302.72,0.11,0.14,273.24,273.34,273.28,2501.387,2499.951,0.252,-0.211
2021-04-15T04:30:32,2021-03-09_11-01-38,0.53580,62.23,0.43355,53.26,-0.09816,292.87,0.12,0.08,273.24,273.24,273.21,-0.05398,302.73,0.11,0.14,273.24,273.34,273.28,2501.719,2500.094,0.262,-0.207
2021-04-15T04:30:34,2021-03-09_11-01-40,0.53540,62.18,0.43355,53.26,-0.09839,292.82,0.12,0.08,273.24,273.24,273.21,-0.05260,303.08,0.11,0.14,273.24,273.34,273.28,2501.775,2500.314,0.263,-0.201
2021-04-15T04:30:36,2021-03-09_11-01-42,0.53534,62.18,0.43334,53.24,-0.09829,292.84,0.12,0.08,273.24,273.24,273.21,-0.05343,302.88,0.11,0.14,273.24,273.34,273.28,2501.888,2499.508,0.267,-0.225
2021-04-15T04:30:38,2021-03-09_11-01-44,0.53515,62.15,0.43325,53.22,-0.09849,292.80,0.12,0.08,273.24,273.24,273.21,-0.05489,302.51,0.11,0.14,273.24,273.34,273.28,2500.751,2499.324,0.233,-0.230
2021-04-15T04:30:40,2021-03-09_11-01-46,0.53495,62.13,0.43306,53.20,-0.09846,292.81,0.12,0.08,273.24,273.24,273.21,-0.05301,303.00,0.11,0.14,273.24,273.34,273.28,2502.310,2499.711,0.279,-0.219
2021-04-15T04:30:42,2021-03-09_11-01-48,0.53491,62.13,0.43305,53.20,-0.09850,292.81,0.12,0.08,273.24,273.24,273.21,-0.05463,302.60,0.11,0.14,273.24,273.34,273.28,2501.936,2500.203,0.268,-0.204
2021-04-15T04:30:44,2021-03-09_11-01-50,0.53469,62.10,0.43291,53.18,-0.09837,292.83,0.12,0.08,273.24,273.24,273.21,-0.05189,303.30,0.11,0.14,273.24,273.34,273.28,2501.386,2500.201,0.252,-0.204
2021-04-15T04:30:46,2021-03-09_11-01-52,0.53455,62.08,0.43268,53.15,-0.09831,292.87,0.12,0.08,273.24,273.24,273.21,-0.05422,302.72,0.11,0.14,273.24,273.34,273.28,2501.088,2499.630,0.243,-0.221
2021-04-15T04:30:48,2021-03-09_11-01-54,0.53437,62.06,0.43264,53.15,-0.09818,292.90,0.12,0.08,273.24,273.24,273.21,-0.05403,302.76,0.11,0.14,273.24,273.34,273.28,2501.484,2500.000,0.255,-0.210
2021-04-15T04:30:50,2021-03-09_11-01-56,0.53418,62.04,0.43246,53.13,-0.09804,292.92,0.12,0.08,273.24,273.24,273.21,-0.05219,303.23,0.11,0.14,273.24,273.34,273.28,2501.762,2499.784,0.263,-0.217
2021-04-15T04:30:52,2021-03-09_11-01-58,0.53410,62.03,0.43235,53.11,-0.09812,292.90,0.12,0.08,273.24,273.24,273.21,-0.05175,303.34,0.11,0.14,273.24,273.34,273.28,2501.989,2500.207,0.270,-0.204
2021-04-15T04:30:54,2021-03-09_11-02-00,0.53390,62.01,0.43218,53.09,-0.09796,292.94,0.12,0.08,273.24,273.24,273.21,-0.05362,302.87,0.11,0.14,273.24,273.34,273.28,2502.023,2499.851,0.271,-0.214
2021-04-15T04:30:56,2021-03-09_11-02-02,0.53365,61.98,0.43221,53.10,-0.09809,292.91,0.12,0.08,273.24,273.24,273.21,-0.05358,302.87,0.11,0.14,273.24,273.34,273.28,2501.379,2499.739,0.251,-0.218
2021-04-15T04:30:58,2021-03-09_11-02-04,0.53346,61.96,0.43204,53.08,-0.09806,292.92,0.12,0.08,273.24,273.24,273.21,-0.05286,303.06,0.11,0.14,273.24,273.34,273.28,2501.189,2499.810,0.246,-0.216
2021-04-15T04:31:00,2021-03-09_11-02-06,0.53346,61.96,0.43189,53.06,-0.09819,292.88,0.12,0.08,273.24,273.24,273.21,-0.05278,303.07,0.11,0.14,273.25,273.34,273.28,2501.693,2499.677,0.261,-0.220
2021-04-15T04:31:02,2021-03-09_11-02-08,0.53313,61.92,0.43174,53.04,-0.09786,292.95,0.12,0.08,273.24,273.24,273.21,-0.05299,303.01,0.11,0.14,273.25,273.34,273.28,2502.017,2499.962,0.270,-0.211
2021-04-15T04:31:04,2021-03-09_11-02-10,0.53296,61.90,0.43167,53.03,-0.09791,292.92,0.12,0.08,273.24,273.24,273.21,-0.05188,303.29,0.11,0.14,273.25,273.35,273.28,2501.721,2499.554,0.262,-0.223
2021-04-15T04:31:06,2021-03-09_11-02-12,0.53281,61.88,0.43154,53.01,-0.09803,292.90,0.13,0.08,273.24,273.24,273.21,-0.04949,303.90,0.11,0.14,273.25,273.35,273.28,2501.482,2499.865,0.254,-0.214
2021-04-15T04:31:08,2021-03-09_11-02-14,0.53274,61.87,0.43148,53.01,-0.09777,292.96,0.13,0.08,273.24,273.25,273.21,-0.05227,303.19,0.11,0.14,273.25,273.35,273.28,2501.746,2499.755,0.262,-0.217
2021-04-15T04:31:10,2021-03-09_11-02-16,0.53249,61.85,0.43129,52.98,-0.09788,292.92,0.13,0.08,273.24,273.25,273.21,-0.05208,303.23,0.11,0.14,273.25,273.35,273.28,2501.814,2499.674,0.264,-0.220
2021-04-15T04:31:12,2021-03-09_11-02-18,0.53221,61.81,0.43113,52.96,-0.09791,292.91,0.13,0.08,273.24,273.25,273.21,-0.05197,303.26,0.11,0.14,273.25,273.35,273.28,2501.815,2499.970,0.264,-0.211
2021-04-15T04:31:14,2021-03-09_11-02-20,0.53217,61.81,0.43107,52.96,-0.09813,292.86,0.13,0.08,273.24,273.25,273.21,-0.05130,303.43,0.11,0.14,273.25,273.35,273.28,2502.800,2499.382,0.294,-0.229
2021-04-15T04:31:16,2021-03-09_11-02-22,0.53200,61.79,0.43097,52.94,-0.09791,292.92,0.13,0.08,273.24,273.25,273.21,-0.05461,302.58,0.11,0.14,273.25,273.35,273.28,2501.831,2499.936,0.265,-0.212
2021-04-15T04:31:18,2021-03-09_11-02-24,0.53183,61.77,0.43081,52.92,-0.09807,292.88,0.13,0.08,273.24,273.25,273.21,-0.05330,302.92,0.11,0.14,273.25,273.35,273.28,2501.955,2500.012,0.269,-0.210
2021-04-15T04:31:20,2021-03-09_11-02-26,0.53170,61.75,0.43061,52.90,-0.09805,292.90,0.13,0.08,273.24,273.25,273.21,-0.05190,303.28,0.11,0.14,273.25,273.35,273.28,2501.962,2500.262,0.269,-0.202
2021-04-15T04:31:22,2021-03-09_11-02-28,0.53153,61.73,0.43053,52.89,-0.09826,292.85,0.13,0.08,273.24,273.25,273.21,-0.05161,303.36,0.11,0.14,273.25,273.35,273.28,2502.334,2500.002,0.280,-0.210
2021-04-15T04:31:24,2021-03-09_11-02-30,0.53132,61.71,0.43043,52.88,-0.09814,292.88,0.13,0.08,273.24,273.25,273.21,-0.05134,303.44,0.11,0.14,273.25,273.35,273.28,2501.770,2500.003,0.263,-0.210
2021-04-15T04:31:26,2021-03-09_11-02-32,0.53121,61.70,0.43028,52.86,-0.09803,292.91,0.13,0.08,273.24,273.24,273.21,-0.05037,303.68,0.11,0.14,273.25,273.35,273.28,2501.434,2499.346,0.253,-0.230
2021-04-15T04:31:28,2021-03-09_11-02-34,0.53101,61.67,0.43022,52.85,-0.09770,293.00,0.13,0.08,273.24,273.24,273.21,-0.05313,302.98,0.11,0.14,273.25,273.35,273.28,2502.104,2499.665,0.273,-0.220
2021-04-15T04:31:30,2021-03-09_11-02-36,0.53091,61.66,0.43011,52.84,-0.09778,292.97,0.13,0.08,273.24,273.24,273.21,-0.05552,302.37,0.11,0.14,273.25,273.35,273.28,2501.358,2499.655,0.251,-0.220
2021-04-15T04:31:32,2021-03-09_11-02-38,0.53074,61.64,0.42998,52.82,-0.09792,292.95,0.13,0.08,273.24,273.24,273.21,-0.05532,302.43,0.11,0.14,273.25,273.35,273.28,2501.339,2500.002,0.250,-0.210
2021-04-15T04:31:34,2021-03-09_11-02-40,0.53060,61.63,0.42989,52.81,-0.09776,293.00,0.13,0.08,273.24,273.24,273.21,-0.05309,303.00,0.11,0.14,273.25,273.35,273.28,2502.180,2500.005,0.275,-0.210
2021-04-15T04:31:36,2021-03-09_11-02-42,0.53040,61.60,0.42973,52.79,-0.09815,292.91,0.13,0.08,273.24,273.24,273.21,-0.05126,303.47,0.11,0.14,273.25,273.35,273.28,2501.676,2500.013,0.260,-0.210
2021-04-15T04:31:38,2021-03-09_11-02-44,0.53023,61.58,0.42968,52.79,-0.09823,292.90,0.13,0.08,273.24,273.24,273.21,-0.05082,303.59,0.11,0.14,273.25,273.35,273.28,2501.663,2500.001,0.260,-0.210
2021-04-15T04:31:40,2021-03-09_11-02-46,0.53004,61.56,0.42943,52.76,-0.09805,292.95,0.13,0.08,273.24,273.24,273.21,-0.05233,303.21,0.11,0.14,273.25,273.35,273.28,2501.762,2499.835,0.263,-0.215
2021-04-15T04:31:42,2021-03-09_11-02-48,0.52997,61.55,0.42948,52.76,-0.09773,293.04,0.13,0.08,273.24,273.24,273.21,-0.05315,302.99,0.11,0.14,273.25,273.35,273.28,2501.915,2500.014,0.267,-0.210
2021-04-15T04:31:44,2021-03-09_11-02-50,0.52968,61.52,0.42934,52.74,-0.09791,292.99,0.13,0.08,273.24,273.24,273.21,-0.05535,302.44,0.11,0.14,273.25,273.35,273.28,2501.384,2500.006,0.252,-0.210
2021-04-15T04:31:46,2021-03-09_11-02-52,0.52962,61.51,0.42917,52.72,-0.09787,293.00,0.13,0.08,273.24,273.24,273.21,-0.05165,303.38,0.11,0.14,273.25,273.35,273.28,2502.141,2499.653,0.274,-0.220
2021-04-15T04:31:48,2021-03-09_11-02-54,0.52942,61.49,0.42910,52.71,-0.09778,293.03,0.13,0.08,273.24,273.24,273.21,-0.05288,303.07,0.11,0.14,273.25,273.35,273.28,2501.305,2500.512,0.249,-0.195
2021-04-15T04:31:50,2021-03-09_11-02-56,0.52939,61.49,0.42891,52.69,-0.09781,293.02,0.13,0.08,273.24,273.24,273.21,-0.05488,302.57,0.12,0.14,273.25,273.35,273.28,2501.376,2499.890,0.251,-0.213
2021-04-15T04:31:52,2021-03-09_11-02-58,0.52913,61.46,0.42883,52.68,-0.09768,293.05,0.13,0.08,273.24,273.24,273.21,-0.05243,303.19,0.12,0.14,273.25,273.35,273.28,2501.803,2500.016,0.264,-0.210
2021-04-15T04:31:54,2021-03-09_11-03-00,0.52902,61.44,0.42877,52.67,-0.09784,293.01,0.13,0.08,273.24,273.24,273.21,-0.05287,303.09,0.12,0.14,273.25,273.35,273.28,2501.320,2499.283,0.250,-0.232
2021-04-15T04:31:56,2021-03-09_11-03-02,0.52888,61.43,0.42862,52.66,-0.09768,293.06,0.13,0.08,273.24,273.24,273.21,-0.05308,303.04,0.12,0.14,273.25,273.35,273.28,2501.645,2500.014,0.259,-0.210
2021-04-15T04:31:58,2021-03-09_11-03-04,0.52872,61.41,0.42856,52.65,-0.09763,293.07,0.13,0.08,273.24,273.24,273.21,-0.05226,303.26,0.12,0.14,273.25,273.35,273.28,2501.356,2500.252,0.251,-0.202
2021-04-15T04:32:00,2021-03-09_11-03-06,0.52864,61.40,0.42830,52.62,-0.09803,292.99,0.13,0.08,273.24,273.24,273.21,-0.05312,303.06,0.12,0.14,273.25,273.35,273.28,2502.007,2499.990,0.270,-0.210
2021-04-15T04:32:02,2021-03-09_11-03-08,0.52837,61.37,0.42829,52.62,-0.09778,293.04,0.13,0.08,273.24,273.24,273.21,-0.05324,303.04,0.12,0.14,273.25,273.35,273.28,2501.945,2499.748,0.268,-0.218
2021-04-15T04:32:04,2021-03-09_11-03-10,0.52829,61.36,0.42815,52.60,-0.09773,293.07,0.13,0.08,273.24,273.24,273.21,-0.05474,302.66,0.12,0.14,273.25,273.35,273.28,2501.838,2499.871,0.265,-0.214
2021-04-15T04:32:06,2021-03-09_11-03-12,0.52806,61.33,0.42808,52.59,-0.09757,293.11,0.13,0.08,273.24,273.24,273.21,-0.05416,302.82,0.12,0.14,273.25,273.34,273.28,2501.449,2499.682,0.253,-0.220
2021-04-15T04:32:08,2021-03-09_11-03-14,0.52784,61.30,0.42798,52.58,-0.09731,293.19,0.13,0.08,273.24,273.24,273.21,-0.05362,302.97,0.12,0.14,273.25,273.34,273.28,2501.199,2500.236,0.246,-0.203
2021-04-15T04:32:10,2021-03-09_11-03-16,0.52774,61.29,0.42790,52.57,-0.09701,293.26,0.13,0.08,273.24,273.24,273.21,-0.05254,303.25,0.12,0.14,273.25,273.34,273.28,2501.337,2500.223,0.250,-0.203
2021-04-15T04:32:12,2021-03-09_11-03-18,0.52759,61.28,0.42769,52.54,-0.09675,293.32,0.13,0.08,273.24,273.24,273.21,-0.05249,303.26,0.12,0.14,273.25,273.34,273.28,2501.555,2499.808,0.257,-0.216
2021-04-15T04:32:14,2021-03-09_11-03-20,0.52737,61.25,0.42749,52.52,-0.09659,293.35,0.13,0.08,273.24,273.24,273.21,-0.05374,302.94,0.12,0.14,273.25,273.35,273.28,2501.755,2500.301,0.263,-0.201
2021-04-15T04:32:16,2021-03-09_11-03-22,0.52741,61.26,0.42739,52.51,-0.09654,293.35,0.13,0.08,273.24,273.24,273.21,-0.05290,303.15,0.12,0.14,273.25,273.35,273.28,2501.899,2500.223,0.267,-0.203
2021-04-15T04:32:18,2021-03-09_11-03-24,0.52726,61.24,0.42735,52.50,-0.09632,293.39,0.13,0.08,273.24,273.24,273.21,-0.05255,303.22,0.12,0.14,273.25,273.35,273.28,2501.778,2499.978,0.263,-0.211
2021-04-15T04:32:20,2021-03-09_11-03-26,0.52708,61.22,0.42734,52.50,-0.09613,293.43,0.13,0.08,273.24,273.25,273.21,-0.05259,303.22,0.12,0.14,273.25,273.35,273.28,2501.712,2499.916,0.261,-0.213
2021-04-15T04:32:22,2021-03-09_11-03-28,0.52692,61.20,0.42713,52.47,-0.09583,293.49,0.13,0.09,273.24,273.25,273.22,-0.05336,303.02,0.12,0.14,273.25,273.35,273.28,2501.277,2499.374,0.248,-0.229
2021-04-15T04:32:24,2021-03-09_11-03-30,0.52669,61.17,0.42712,52.47,-0.09619,293.39,0.13,0.09,273.25,273.25,273.22,-0.05423,302.78,0.12,0.14,273.25,273.35,273.28,2501.697,2499.678,0.261,-0.220
2021-04-15T04:32:26,2021-03-09_11-03-32,0.52670,61.17,0.42707,52.47,-0.09578,293.49,0.13,0.09,273.25,273.25,273.22,-0.05245,303.23,0.12,0.14,273.25,273.35,273.28,2502.123,2499.957,0.274,-0.211
2021-04-15T04:32:28,2021-03-09_11-03-34,0.52649,61.15,0.42695,52.45,-0.09578,293.47,0.13,0.09,273.25,273.25,273.22,-0.05170,303.43,0.12,0.15,273.25,273.35,273.29,2500.833,2500.308,0.235,-0.201
2021-04-15T04:32:30,2021-03-09_11-03-36,0.52637,61.13,0.42673,52.42,-0.09559,293.54,0.13,0.09,273.25,273.25,273.22,-0.05327,303.02,0.12,0.15,273.25,273.35,273.29,2501.723,2500.238,0.262,-0.203
2021-04-15T04:32:32,2021-03-09_11-03-38,0.52631,61.13,0.42676,52.43,-0.09571,293.49,0.13,0.09,273.25,273.25,273.22,-0.05077,303.66,0.12,0.15,273.25,273.35,273.29,2501.939,2499.988,0.268,-0.210
2021-04-15T04:32:34,2021-03-09_11-03-40,0.52614,61.11,0.42672,52.42,-0.09551,293.55,0.13,0.09,273.25,273.25,273.22,-0.05308,303.08,0.12,0.15,273.25,273.35,273.29,2501.871,2499.664,0.266,-0.220
2021-04-15T04:32:36,2021-03-09_11-03-42,0.52604,61.10,0.42663,52.41,-0.09565,293.51,0.13,0.09,273.25,273.25,273.22,-0.05167,303.42,0.12,0.15,273.25,273.35,273.29,2501.442,2499.698,0.253,-0.219
2021-04-15T04:32:38,2021-03-09_11-03-44,0.52585,61.07,0.42651,52.40,-0.09534,293.58,0.13,0.09,273.25,273.25,273.22,-0.05250,303.21,0.12,0.15,273.25,273.35,273.29,2502.124,2499.943,0.274,-0.212
2021-04-15T04:32:40,2021-03-09_11-03-46,0.52578,61.07,0.42634,52.38,-0.09525,293.61,0.13,0.09,273.25,273.25,273.22,-0.05184,303.38,0.12,0.15,273.25,273.35,273.29,2501.957,2500.045,0.269,-0.209
2021-04-15T04:32:42,2021-03-09_11-03-48,0.52566,61.05,0.42626,52.37,-0.09522,293.63,0.13,0.09,273.25,273.25,273.22,-0.05301,303.09,0.12,0.15,273.25,273.35,273.29,2501.385,2500.120,0.252,-0.206
2021-04-15T04:32:44,2021-03-09_11-03-50,0.52551,61.04,0.42622,52.36,-0.09492,293.70,0.13,0.09,273.25,273.25,273.22,-0.05395,302.85,0.12,0.15,273.25,273.35,273.29,2501.966,2499.415,0.269,-0.228
2021-04-15T04:32:46,2021-03-09_11-03-52,0.52550,61.03,0.42617,52.35,-0.09496,293.69,0.13,0.09,273.25,273.25,273.22,-0.05232,303.26,0.12,0.15,273.25,273.35,273.29,2502.290,2499.696,0.279,-0.219
2021-04-15T04:32:48,2021-03-09_11-03-54,0.52536,61.02,0.42603,52.34,-0.09490,293.71,0.13,0.09,273.25,273.25,273.22,-0.05370,302.92,0.12,0.15,273.25,273.35,273.29,2502.294,2499.459,0.279,-0.226
2021-04-15T04:32:50,2021-03-09_11-03-56,0.52529,61.01,0.42597,52.33,-0.09489,293.69,0.13,0.09,273.25,273.25,273.22,-0.05481,302.63,0.12,0.15,273.25,273.35,273.29,2501.772,2499.592,0.263,-0.222
2021-04-15T04:32:52,2021-03-09_11-03-58,0.52510,60.99,0.42575,52.30,-0.09461,293.78,0.13,0.09,273.25,273.25,273.22,-0.05161,303.45,0.12,0.15,273.25,273.35,273.29,2501.933,2499.369,0.268,-0.229
2021-04-15T04:32:54,2021-03-09_11-04-00,0.52502,60.98,0.42583,52.31,-0.09481,293.72,0.13,0.09,273.25,273.25,273.22,-0.05413,302.80,0.12,0.15,273.25,273.35,273.29,2501.270,2500.430,0.248,-0.197
2021-04-15T04:32:56,2021-03-09_11-04-02,0.52491,60.97,0.42572,52.30,-0.09468,293.76,0.13,0.09,273.25,273.25,273.22,-0.05428,302.78,0.12,0.15,273.25,273.35,273.29,2501.992,2499.876,0.270,-0.214
2021-04-15T04:32:58,2021-03-09_11-04-04,0.52473,60.94,0.42571,52.30,-0.09452,293.81,0.13,0.09,273.25,273.25,273.22,-0.05453,302.71,0.12,0.15,273.25,273.35,273.29,2502.534,2500.161,0.286,-0.205
2021-04-15T04:33:00,2021-03-09_11-04-06,0.52467,60.94,0.42566,52.29,-0.09478,293.74,0.13,0.09,273.25,273.25,273.22,-0.05217,303.31,0.12,0.15,273.26,273.35,273.29,2502.304,2500.124,0.279,-0.206
2021-04-15T04:33:02,2021-03-09_11-04-08,0.52466,60.94,0.42562,52.29,-0.09450,293.82,0.13,0.09,273.25,273.25,273.22,-0.05484,302.63,0.12,0.15,273.26,273.35,273.29,2502.223,2499.600,0.277,-0.222
2021-04-15T04:33:04,2021-03-09_11-04-10,0.52454,60.92,0.42549,52.27,-0.09505,293.69,0.13,0.09,273.25,273.25,273.22,-0.05300,303.10,0.12,0.15,273.26,273.35,273.29,2501.386,2500.004,0.252,-0.210
2021-04-15T04:33:06,2021-03-09_11-04-12,0.52444,60.91,0.42533,52.25,-0.09461,293.81,0.13,0.09,273.25,273.25,273.22,-0.05269,303.18,0.12,0.15,273.26,273.35,273.29,2501.690,2499.830,0.261,-0.215
2021-04-15T04:33:08,2021-03-09_11-04-14,0.52424,60.89,0.42528,52.25,-0.09455,293.83,0.13,0.09,273.25,273.25,273.22,-0.05307,303.09,0.12,0.15,273.25,273.35,273.29,2501.678,2500.007,0.260,-0.210
2021-04-15T04:33:10,2021-03-09_11-04-16,0.52431,60.90,0.42529,52.25,-0.09429,293.91,0.13,0.09,273.25,273.25,273.22,-0.05543,302.49,0.12,0.15,273.26,273.35,273.29,2501.982,2500.300,0.269,-0.201
2021-04-15T04:33:12,2021-03-09_11-04-18,0.52420,60.88,0.42522,52.24,-0.09421,293.93,0.13,0.09,273.25,273.25,273.22,-0.05406,302.84,0.12,0.15,273.26,273.35,273.29,2501.079,2500.546,0.242,-0.194
2021-04-15T04:33:14,2021-03-09_11-04-20,0.52420,60.88,0.42517,52.23,-0.09403,293.97,0.13,0.09,273.25,273.25,273.22,-0.05185,303.41,0.12,0.15,273.26,273.35,273.29,2502.248,2499.658,0.277,-0.220
2021-04-15T04:33:16,2021-03-09_11-04-22,0.52409,60.87,0.42519,52.23,-0.09395,294.00,0.13,0.09,273.25,273.25,273.22,-0.05372,302.93,0.12,0.15,273.26,273.35,273.29,2502.096,2499.896,0.273,-0.213
2021-04-15T04:33:18,2021-03-09_11-04-24,0.52402,60.86,0.42513,52.23,-0.09398,293.98,0.13,0.09,273.25,273.25,273.22,-0.05393,302.87,0.12,0.15,273.26,273.35,273.29,2501.289,2499.996,0.249,-0.210
2021-04-15T04:33:20,2021-03-09_11-04-26,0.52402,60.86,0.42502,52.21,-0.09380,294.02,0.13,0.09,273.25,273.25,273.22,-0.05346,303.00,0.12,0.15,273.26,273.35,273.29,2501.764,2499.955,0.263,-0.211
2021-04-15T04:33:22,2021-03-09_11-04-28,0.52393,60.85,0.42501,52.21,-0.09377,294.03,0.13,0.09,273.25,273.25,273.22,-0.05231,303.29,0.12,0.15,273.26,273.35,273.29,2501.663,2499.952,0.260,-0.211
2021-04-15T04:33:24,2021-03-09_11-04-30,0.52391,60.85,0.42499,52.21,-0.09360,294.07,0.13,0.09,273.25,273.25,273.22,-0.05368,302.94,0.12,0.15,273.26,273.36,273.29,2501.807,2500.309,0.264,-0.201
2021-04-15T04:33:26,2021-03-09_11-04-32,0.52388,60.85,0.42490,52.20,-0.09382,294.00,0.13,0.09,273.25,273.25,273.22,-0.05288,303.15,0.12,0.15,273.26,273.36,273.29,2501.375,2500.257,0.251,-0.202
2021-04-15T04:33:28,2021-03-09_11-04-34,0.52386,60.84,0.42490,52.20,-0.09377,294.02,0.13,0.09,273.25,273.25,273.22,-0.05347,303.00,0.12,0.15,273.26,273.35,273.29,2501.489,2499.991,0.255,-0.210
2021-04-15T04:33:30,2021-03-09_11-04-36.001,0.52375,60.83,0.42490,52.20,-0.09369,294.04,0.13,0.09,273.25,273.25,273.22,-0.05401,302.86,0.12,0.15,273.26,273.35,273.29,2501.936,2499.593,0.268,-0.222
2021-04-15T04:33:32,2021-03-09_11-04-38,0.52362,60.81,0.42492,52.20,-0.09406,293.95,0.13,0.09,273.25,273.25,273.22,-0.05339,303.03,0.12,0.15,273.26,273.35,273.29,2502.011,2499.759,0.270,-0.217
2021-04-15T04:33:34,2021-03-09_11-04-40,0.52371,60.83,0.42495,52.21,-0.09362,294.06,0.13,0.09,273.25,273.25,273.22,-0.05172,303.47,0.13,0.15,273.26,273.35,273.29,2501.975,2500.198,0.269,-0.204
2021-04-15T04:33:36,2021-03-09_11-04-42,0.52371,60.83,0.42485,52.19,-0.09350,294.10,0.14,0.09,273.25,273.25,273.22,-0.05231,303.32,0.13,0.15,273.26,273.35,273.29,2501.348,2499.955,0.250,-0.211
2021-04-15T04:33:38,2021-03-09_11-04-44,0.52367,60.82,0.42484,52.19,-0.09317,294.17,0.14,0.09,273.25,273.25,273.22,-0.05386,302.92,0.13,0.15,273.26,273.35,273.29,2501.363,2500.197,0.251,-0.204
2021-04-15T04:33:40,2021-03-09_11-04-46,0.52379,60.84,0.42481,52.19,-0.09327,294.14,0.14,0.09,273.25,273.25,273.22,-0.05253,303.27,0.13,0.15,273.26,273.35,273.29,2501.907,2500.191,0.267,-0.204
2021-04-15T04:33:42,2021-03-09_11-04-48,0.52377,60.83,0.42487,52.20,-0.09292,294.22,0.14,0.09,273.25,273.25,273.22,-0.05296,303.15,0.13,0.15,273.26,273.35,273.29,2501.804,2500.247,0.264,-0.203
2021-04-15T04:33:44,2021-03-09_11-04-50,0.52369,60.82,0.42479,52.19,-0.09288,294.23,0.14,0.09,273.25,273.25,273.22,-0.05375,302.95,0.13,0.15,273.26,273.35,273.29,2501.610,2500.610,0.258,-0.192
2021-04-15T04:33:46,2021-03-09_11-04-52,0.52366,60.82,0.42489,52.20,-0.09293,294.21,0.14,0.09,273.25,273.25,273.22,-0.05421,302.83,0.13,0.15,273.26,273.35,273.29,2501.994,2499.777,0.270,-0.217
2021-04-15T04:33:48,2021-03-09_11-04-54,0.52363,60.82,0.42485,52.19,-0.09298,294.20,0.14,0.09,273.25,273.25,273.22,-0.05195,303.41,0.13,0.15,273.26,273.35,273.29,2501.618,2499.663,0.259,-0.220
2021-04-15T04:33:50,2021-03-09_11-04-56,0.52355,60.81,0.42487,52.20,-0.09278,294.25,0.14,0.09,273.25,273.25,273.22,-0.05448,302.78,0.13,0.15,273.26,273.35,273.29,2502.286,2499.405,0.279,-0.228
2021-04-15T04:33:52,2021-03-09_11-04-58,0.52363,60.82,0.42482,52.19,-0.09238,294.36,0.14,0.09,273.25,273.25,273.22,-0.05422,302.85,0.13,0.15,273.26,273.35,273.29,2501.969,2500.127,0.269,-0.206
2021-04-15T04:33:54,2021-03-09_11-05-00,0.52359,60.81,0.42485,52.19,-0.09232,294.36,0.14,0.09,273.25,273.25,273.22,-0.05195,303.43,0.13,0.15,273.26,273.36,273.29,2501.355,2499.971,0.251,-0.211
2021-04-15T04:33:56,2021-03-09_11-05-02,0.52369,60.82,0.42485,52.19,-0.09225,294.38,0.14,0.09,273.25,273.25,273.22,-0.05283,303.20,0.13,0.15,273.26,273.36,273.29,2502.247,2499.677,0.277,-0.220
2021-04-15T04:33:58,2021-03-09_11-05-04,0.52369,60.82,0.42495,52.21,-0.09226,294.38,0.14,0.09,273.25,273.25,273.22,-0.05396,302.91,0.13,0.15,273.26,273.36,273.29,2502.233,2499.368,0.277,-0.229
2021-04-15T04:34:00,2021-03-09_11-05-06,0.52371,60.83,0.42485,52.19,-0.09215,294.40,0.14,0.09,273.25,273.25,273.22,-0.05396,302.90,0.13,0.15,273.26,273.36,273.29,2501.863,2499.370,0.266,-0.229
2021-04-15T04:34:02,2021-03-09_11-05-08,0.52376,60.83,0.42496,52.21,-0.09211,294.41,0.14,0.09,273.25,273.25,273.22,-0.05308,303.13,0.13,0.15,273.26,273.36,273.29,2502.282,2499.836,0.278,-0.215
2021-04-15T04:34:04,2021-03-09_11-05-10,0.52364,60.82,0.42494,52.20,-0.09148,294.55,0.14,0.09,273.25,273.25,273.22,-0.05346,303.02,0.13,0.15,273.26,273.36,273.29,2502.031,2500.309,0.271,-0.201
2021-04-15T04:34:06,2021-03-09_11-05-12,0.52373,60.83,0.42499,52.21,-0.09169,294.49,0.14,0.09,273.25,273.25,273.23,-0.05247,303.27,0.13,0.15,273.26,273.36,273.29,2501.512,2499.698,0.255,-0.219
2021-04-15T04:34:08,2021-03-09_11-05-14,0.52375,60.83,0.42499,52.21,-0.09123,294.60,0.14,0.09,273.25,273.25,273.23,-0.05261,303.22,0.13,0.15,273.26,273.36,273.29,2502.358,2499.978,0.281,-0.211
2021-04-15T04:34:10,2021-03-09_11-05-16,0.52388,60.85,0.42505,52.22,-0.09139,294.55,0.14,0.10,273.26,273.26,273.23,-0.05316,303.07,0.13,0.16,273.26,273.36,273.30,2501.073,2500.294,0.242,-0.201
2021-04-15T04:34:12,2021-03-09_11-05-18,0.52387,60.84,0.42513,52.23,-0.09123,294.57,0.14,0.10,273.26,273.26,273.23,-0.05196,303.37,0.13,0.16,273.26,273.36,273.30,2502.302,2500.296,0.279,-0.201
2021-04-15T04:34:14,2021-03-09_11-05-20,0.52386,60.84,0.42510,52.22,-0.09119,294.58,0.14,0.10,273.26,273.26,273.23,-0.05309,303.08,0.13,0.16,273.26,273.36,273.30,2501.483,2499.962,0.254,-0.211
2021-04-15T04:34:16,2021-03-09_11-05-22,0.52397,60.86,0.42527,52.24,-0.09102,294.62,0.14,0.10,273.26,273.26,273.23,-0.05171,303.43,0.13,0.16,273.26,273.36,273.30,2501.973,2500.022,0.269,-0.209
2021-04-15T04:34:18,2021-03-09_11-05-24,0.52403,60.86,0.42528,52.25,-0.09114,294.58,0.14,0.10,273.26,273.26,273.23,-0.05133,303.53,0.13,0.16,273.26,273.36,273.30,2501.676,2499.744,0.260,-0.218
2021-04-15T04:34:20,2021-03-09_11-05-26,0.52400,60.86,0.42531,52.25,-0.09111,294.59,0.14,0.10,273.26,273.26,273.23,-0.05109,303.58,0.13,0.16,273.26,273.36,273.30,2501.375,2499.658,0.251,-0.220
2021-04-15T04:34:22,2021-03-09_11-05-28,0.52410,60.87,0.42543,52.26,-0.09093,294.63,0.14,0.10,273.26,273.26,273.23,-0.05008,303.84,0.13,0.16,273.26,273.36,273.30,2501.574,2500.006,0.257,-0.210
2021-04-15T04:34:24,2021-03-09_11-05-30,0.52418,60.88,0.42537,52.26,-0.09104,294.59,0.14,0.10,273.26,273.26,273.23,-0.04959,303.96,0.13,0.16,273.26,273.36,273.30,2502.204,2499.648,0.276,-0.221
2021-04-15T04:34:26,2021-03-09_11-05-32,0.52433,60.90,0.42548,52.27,-0.09082,294.65,0.14,0.10,273.26,273.26,273.23,-0.05064,303.69,0.13,0.16,273.26,273.36,273.30,2502.588,2499.678,0.288,-0.220
2021-04-15T04:34:28,2021-03-09_11-05-34,0.52438,60.90,0.42565,52.29,-0.09067,294.70,0.14,0.10,273.26,273.26,273.23,-0.05327,303.03,0.13,0.16,273.26,273.36,273.30,2501.664,2499.999,0.260,-0.210
2021-04-15T04:34:30,2021-03-09_11-05-36,0.52449,60.92,0.42565,52.29,-0.09105,294.60,0.14,0.10,273.26,273.26,273.23,-0.05510,302.56,0.13,0.16,273.26,273.36,273.30,2501.099,2499.622,0.243,-0.221
2021-04-15T04:34:32,2021-03-09_11-05-38,0.52448,60.92,0.42583,52.31,-0.09073,294.68,0.14,0.10,273.26,273.26,273.23,-0.05475,302.66,0.13,0.16,273.26,273.36,273.30,2502.016,2499.987,0.270,-0.210
2021-04-15T04:34:34,2021-03-09_11-05-40,0.52471,60.94,0.42590,52.32,-0.09046,294.75,0.14,0.10,273.26,273.26,273.23,-0.05343,303.00,0.13,0.16,273.26,273.36,273.30,2501.960,2499.987,0.269,-0.210
2021-04-15T04:34:36,2021-03-09_11-05-42,0.52475,60.95,0.42592,52.32,-0.09050,294.72,0.14,0.10,273.26,273.26,273.23,-0.05351,302.99,0.13,0.16,273.26,273.36,273.30,2500.903,2499.996,0.237,-0.210
2021-04-15T04:34:38,2021-03-09_11-05-44,0.52488,60.96,0.42602,52.34,-0.09053,294.73,0.14,0.10,273.26,273.26,273.23,-0.05393,302.87,0.13,0.16,273.26,273.36,273.30,2501.985,2499.990,0.270,-0.210
2021-04-15T04:34:40,2021-03-09_11-05-46,0.52496,60.97,0.42622,52.36,-0.09051,294.73,0.14,0.10,273.26,273.26,273.23,-0.05197,303.38,0.13,0.16,273.26,273.36,273.30,2501.223,2499.799,0.247,-0.216
2021-04-15T04:34:42,2021-03-09_11-05-48,0.52522,61.00,0.42613,52.35,-0.09047,294.75,0.14,0.10,273.26,273.26,273.23,-0.05091,303.64,0.13,0.16,273.26,273.36,273.30,2501.570,2500.007,0.257,-0.210
2021-04-15T04:34:44,2021-03-09_11-05-50,0.52526,61.01,0.42639,52.38,-0.09034,294.77,0.14,0.10,273.26,273.26,273.23,-0.05274,303.17,0.13,0.16,273.26,273.36,273.30,2501.954,2499.680,0.269,-0.220
2021-04-15T04:34:46,2021-03-09_11-05-52,0.52534,61.02,0.42651,52.40,-0.09036,294.77,0.14,0.10,273.26,273.26,273.23,-0.05358,302.97,0.13,0.16,273.27,273.36,273.30,2501.315,2500.065,0.249,-0.208
2021-04-15T04:34:48,2021-03-09_11-05-54,0.52550,61.03,0.42654,52.40,-0.09034,294.77,0.14,0.10,273.26,273.26,273.23,-0.05127,303.56,0.13,0.16,273.27,273.36,273.30,2502.042,2499.620,0.271,-0.221
2021-04-15T04:34:50,2021-03-09_11-05-56,0.52571,61.06,0.42670,52.42,-0.09048,294.74,0.14,0.10,273.26,273.26,273.23,-0.05146,303.52,0.13,0.16,273.27,273.36,273.30,2502.030,2499.976,0.271,-0.211
2021-04-15T04:34:52,2021-03-09_11-05-58,0.52577,61.07,0.42672,52.42,-0.09052,294.73,0.14,0.10,273.26,273.26,273.23,-0.05286,303.15,0.13,0.16,273.27,273.36,273.30,2502.234,2500.274,0.277,-0.202
2021-04-15T04:34:54,2021-03-09_11-06-00,0.52603,61.10,0.42701,52.46,-0.09037,294.77,0.14,0.10,273.26,273.26,273.23,-0.05263,303.21,0.13,0.16,273.27,273.36,273.30,2502.281,2499.896,0.278,-0.213
2021-04-15T04:34:56,2021-03-09_11-06-02,0.52615,61.11,0.42715,52.48,-0.09032,294.78,0.14,0.10,273.26,273.26,273.23,-0.05131,303.56,0.13,0.16,273.27,273.37,273.30,2502.218,2499.295,0.276,-0.231
2021-04-15T04:34:58,2021-03-09_11-06-04,0.52631,61.13,0.42719,52.48,-0.09030,294.79,0.14,0.10,273.26,273.26,273.23,-0.05356,302.98,0.13,0.16,273.27,273.37,273.30,2501.374,2499.998,0.251,-0.210
2021-04-15T04:35:00,2021-03-09_11-06-06,0.52649,61.15,0.42739,52.50,-0.09024,294.80,0.14,0.10,273.26,273.26,273.23,-0.05158,303.48,0.13,0.16,273.27,273.37,273.30,2501.355,2499.403,0.251,-0.228
2021-04-15T04:35:02,2021-03-09_11-06-08,0.52671,61.17,0.42745,52.51,-0.09001,294.86,0.14,0.10,273.26,273.26,273.23,-0.05198,303.39,0.13,0.16,273.27,273.37,273.30,2501.337,2500.010,0.250,-0.210
2021-04-15T04:35:04,2021-03-09_11-06-10,0.52684,61.19,0.42758,52.53,-0.08987,294.90,0.14,0.10,273.26,273.26,273.23,-0.05258,303.23,0.13,0.16,273.27,273.37,273.30,2501.990,2500.179,0.270,-0.205
2021-04-15T04:35:06,2021-03-09_11-06-12,0.52711,61.22,0.42784,52.56,-0.08984,294.89,0.14,0.10,273.26,273.26,273.23,-0.05178,303.43,0.13,0.16,273.27,273.37,273.30,2501.446,2500.022,0.253,-0.209
2021-04-15T04:35:08,2021-03-09_11-06-14,0.52733,61.25,0.42807,52.59,-0.08997,294.85,0.14,0.10,273.26,273.26,273.24,-0.05221,303.31,0.13,0.16,273.27,273.37,273.30,2501.384,2500.185,0.251,-0.204
2021-04-15T04:35:10,2021-03-09_11-06-16,0.52755,61.27,0.42809,52.59,-0.08969,294.92,0.14,0.10,273.26,273.26,273.24,-0.05194,303.38,0.13,0.16,273.27,273.37,273.30,2501.370,2499.976,0.251,-0.211
2021-04-15T04:35:12,2021-03-09_11-06-18,0.52778,61.30,0.42829,52.62,-0.08979,294.89,0.14,0.11,273.26,273.26,273.24,-0.05354,302.97,0.13,0.16,273.27,273.37,273.30,2501.626,2500.142,0.259,-0.206
2021-04-15T04:35:14,2021-03-09_11-06-20,0.52797,61.32,0.42854,52.65,-0.08967,294.90,0.14,0.11,273.27,273.27,273.24,-0.05191,303.38,0.13,0.16,273.27,273.37,273.30,2502.068,2499.447,0.272,-0.227
2021-04-15T04:35:16,2021-03-09_11-06-22,0.52826,61.35,0.42874,52.67,-0.08955,294.93,0.14,0.11,273.27,273.27,273.24,-0.05169,303.43,0.13,0.17,273.27,273.37,273.31,2502.292,2499.720,0.279,-0.218
2021-04-15T04:35:18,2021-03-09_11-06-24,0.52839,61.37,0.42895,52.70,-0.08927,294.98,0.14,0.11,273.27,273.27,273.24,-0.05190,303.37,0.13,0.17,273.27,273.37,273.31,2501.353,2499.964,0.251,-0.211
2021-04-15T04:35:20,2021-03-09_11-06-26,0.52880,61.42,0.42919,52.73,-0.08941,294.94,0.14,0.11,273.27,273.27,273.24,-0.05202,303.33,0.13,0.17,273.27,273.37,273.31,2501.591,2500.189,0.258,-0.204
2021-04-15T04:35:22,2021-03-09_11-06-28,0.52900,61.44,0.42943,52.76,-0.08963,294.89,0.14,0.11,273.27,273.27,273.24,-0.04984,303.88,0.13,0.17,273.27,273.37,273.31,2502.194,2499.669,0.276,-0.220
2021-04-15T04:35:24,2021-03-09_11-06-30,0.52932,61.48,0.42968,52.79,-0.08964,294.87,0.14,0.11,273.27,273.27,273.24,-0.04981,303.88,0.13,0.17,273.27,273.37,273.31,2502.338,2499.927,0.280,-0.212
2021-04-15T04:35:26,2021-03-09_11-06-32,0.52949,61.50,0.42980,52.80,-0.08963,294.88,0.14,0.11,273.27,273.27,273.24,-0.05388,302.84,0.13,0.17,273.27,273.37,273.31,2501.513,2500.007,0.255,-0.210
2021-04-15T04:35:28,2021-03-09_11-06-34,0.52975,61.53,0.43007,52.83,-0.08978,294.83,0.14,0.11,273.27,273.27,273.24,-0.05014,303.79,0.13,0.17,273.28,273.37,273.31,2502.289,2499.581,0.279,-0.223
2021-04-15T04:35:30,2021-03-09_11-06-36,0.53017,61.58,0.43031,52.86,-0.08995,294.80,0.14,0.11,273.27,273.27,273.24,-0.05162,303.41,0.13,0.17,273.28,273.38,273.31,2501.830,2499.763,0.265,-0.217
2021-04-15T04:35:32,2021-03-09_11-06-38,0.53042,61.61,0.43054,52.89,-0.08991,294.81,0.14,0.11,273.27,273.27,273.24,-0.05024,303.75,0.13,0.17,273.28,273.38,273.31,2501.360,2499.982,0.251,-0.211
2021-04-15T04:35:34,2021-03-09_11-06-40,0.53077,61.65,0.43091,52.94,-0.08940,294.93,0.14,0.11,273.27,273.27,273.24,-0.05208,303.28,0.14,0.17,273.28,273.38,273.31,2501.427,2500.284,0.253,-0.201
2021-04-15T04:35:36,2021-03-09_11-06-42,0.53111,61.69,0.43108,52.96,-0.08969,294.87,0.14,0.11,273.27,273.27,273.24,-0.05120,303.51,0.14,0.17,273.28,273.38,273.31,2500.825,2500.225,0.235,-0.203
2021-04-15T04:35:38,2021-03-09_11-06-44,0.53140,61.72,0.43135,52.99,-0.08932,294.95,0.14,0.11,273.27,273.27,273.24,-0.05179,303.36,0.14,0.17,273.28,273.38,273.31,2501.960,2499.950,0.269,-0.211
2021-04-15T04:35:40,2021-03-09_11-06-46,0.53176,61.76,0.43162,53.02,-0.08970,294.86,0.14,0.11,273.27,273.27,273.24,-0.05149,303.43,0.14,0.17,273.28,273.38,273.31,2501.440,2499.729,0.253,-0.218
2021-04-15T04:35:42,2021-03-09_11-06-48,0.53215,61.81,0.43192,53.06,-0.08939,294.93,0.14,0.11,273.27,273.27,273.24,-0.04983,303.85,0.14,0.17,273.28,273.38,273.31,2501.889,2499.666,0.267,-0.220
2021-04-15T04:35:44,2021-03-09_11-06-50,0.53260,61.86,0.43218,53.09,-0.08953,294.91,0.14,0.11,273.27,273.27,273.24,-0.05105,303.53,0.14,0.17,273.28,273.38,273.31,2501.678,2499.502,0.260,-0.225
2021-04-15T04:35:46,2021-03-09_11-06-52,0.53288,61.89,0.43247,53.13,-0.08955,294.89,0.14,0.11,273.27,273.27,273.24,-0.05261,303.13,0.14,0.17,273.28,273.38,273.31,2501.987,2499.965,0.270,-0.211
2021-04-15T04:35:48,2021-03-09_11-06-54,0.53332,61.94,0.43280,53.17,-0.08957,294.88,0.14,0.11,273.27,273.27,273.24,-0.05239,303.20,0.14,0.17,273.28,273.38,273.31,2501.393,2500.616,0.252,-0.192
2021-04-15T04:35:50,2021-03-09_11-06-56,0.53360,61.97,0.43311,53.21,-0.08954,294.90,0.15,0.11,273.27,273.27,273.24,-0.05110,303.52,0.14,0.17,273.28,273.38,273.32,2501.422,2500.218,0.253,-0.203
2021-04-15T04:35:52,2021-03-09_11-06-58,0.53410,62.03,0.43350,53.26,-0.08977,294.84,0.15,0.11,273.27,273.27,273.25,-0.05245,303.19,0.14,0.17,273.28,273.38,273.31,2502.259,2499.999,0.278,-0.210
2021-04-15T04:35:54,2021-03-09_11-07-00,0.53450,62.08,0.43380,53.29,-0.08968,294.85,0.15,0.11,273.27,273.27,273.25,-0.05142,303.45,0.14,0.18,273.28,273.38,273.32,2501.118,2499.685,0.244,-0.219
2021-04-15T04:35:56,2021-03-09_11-07-02,0.53495,62.13,0.43411,53.33,-0.08959,294.88,0.15,0.11,273.27,273.28,273.25,-0.05066,303.64,0.14,0.18,273.28,273.38,273.32,2501.869,2499.519,0.266,-0.224
2021-04-15T04:35:58,2021-03-09_11-07-04,0.53553,62.20,0.43457,53.39,-0.08947,294.92,0.15,0.11,273.27,273.27,273.25,-0.05151,303.43,0.14,0.18,273.28,273.38,273.32,2501.628,2500.146,0.259,-0.206
2021-04-15T04:36:00,2021-03-09_11-07-06,0.53574,62.22,0.43485,53.42,-0.08959,294.89,0.15,0.11,273.27,273.27,273.25,-0.05248,303.18,0.14,0.18,273.28,273.38,273.32,2502.606,2499.934,0.288,-0.212
2021-04-15T04:36:02,2021-03-09_11-07-08,0.53632,62.29,0.43521,53.47,-0.08962,294.88,0.15,0.12,273.27,273.28,273.25,-0.05101,303.56,0.14,0.18,273.28,273.38,273.32,2501.986,2499.809,0.270,-0.216
2021-04-15T04:36:04,2021-03-09_11-07-10,0.53675,62.34,0.43553,53.50,-0.08959,294.89,0.15,0.12,273.27,273.28,273.25,-0.05199,303.31,0.14,0.18,273.28,273.38,273.32,2502.455,2500.480,0.284,-0.196
2021-04-15T04:36:06,2021-03-09_11-07-12,0.53729,62.40,0.43581,53.54,-0.08973,294.86,0.15,0.12,273.27,273.28,273.25,-0.05368,302.88,0.14,0.18,273.28,273.38,273.32,2502.607,2500.079,0.288,-0.208
2021-04-15T04:36:08,2021-03-09_11-07-14,0.53767,62.45,0.43632,53.60,-0.08952,294.91,0.15,0.12,273.27,273.28,273.25,-0.05377,302.85,0.14,0.18,273.28,273.38,273.32,2501.475,2499.686,0.254,-0.219
2021-04-15T04:36:10,2021-03-09_11-07-16,0.53826,62.52,0.43672,53.65,-0.08980,294.85,0.15,0.12,273.27,273.28,273.25,-0.05251,303.18,0.14,0.18,273.28,273.38,273.32,2502.043,2499.357,0.271,-0.229
2021-04-15T04:36:12,2021-03-09_11-07-18,0.53867,62.56,0.43705,53.69,-0.08947,294.93,0.15,0.12,273.27,273.28,273.25,-0.05274,303.13,0.14,0.18,273.28,273.38,273.32,2501.997,2499.634,0.270,-0.221
2021-04-15T04:36:14,2021-03-09_11-07-20,0.53912,62.62,0.43751,53.75,-0.08966,294.88,0.15,0.12,273.28,273.28,273.25,-0.05231,303.23,0.14,0.18,273.28,273.38,273.32,2501.974,2499.916,0.269,-0.213
2021-04-15T04:36:16,2021-03-09_11-07-22,0.53970,62.68,0.43789,53.79,-0.08968,294.88,0.15,0.12,273.28,273.28,273.25,-0.05404,302.80,0.14,0.18,273.28,273.38,273.32,2501.838,2499.994,0.265,-0.210
2021-04-15T04:36:18,2021-03-09_11-07-24,0.54023,62.74,0.43828,53.84,-0.08961,294.91,0.15,0.12,273.27,273.28,273.25,-0.05395,302.82,0.14,0.18,273.28,273.38,273.32,2501.405,2500.066,0.252,-0.208
2021-04-15T04:36:20,2021-03-09_11-07-26,0.54085,62.82,0.43876,53.90,-0.08963,294.91,0.15,0.12,273.27,273.28,273.25,-0.05288,303.10,0.14,0.18,273.28,273.38,273.32,2501.726,2499.522,0.262,-0.224
2021-04-15T04:36:22,2021-03-09_11-07-28,0.54131,62.87,0.43914,53.95,-0.08962,294.90,0.15,0.12,273.28,273.27,273.25,-0.05326,303.01,0.14,0.18,273.28,273.38,273.32,2501.692,2500.318,0.261,-0.200
2021-04-15T04:36:24,2021-03-09_11-07-30,0.54190,62.94,0.43952,54.00,-0.08955,294.94,0.15,0.12,273.28,273.28,273.25,-0.05397,302.85,0.14,0.18,273.28,273.38,273.32,2501.997,2499.719,0.270,-0.218
2021-04-15T04:36:26,2021-03-09_11-07-32,0.54258,63.02,0.44002,54.06,-0.08951,294.96,0.15,0.12,273.27,273.27,273.25,-0.05190,303.36,0.14,0.18,273.28,273.38,273.32,2501.678,2500.002,0.260,-0.210
2021-04-15T04:36:28,2021-03-09_11-07-34,0.54303,63.07,0.44045,54.11,-0.08920,295.02,0.15,0.12,273.28,273.28,273.25,-0.05378,302.89,0.14,0.18,273.28,273.38,273.32,2501.704,2499.878,0.261,-0.214
2021-04-15T04:36:30,2021-03-09_11-07-36,0.54358,63.13,0.44093,54.17,-0.08932,294.99,0.15,0.12,273.28,273.28,273.25,-0.05223,303.27,0.14,0.18,273.28,273.38,273.32,2502.627,2499.996,0.289,-0.210
2021-04-15T04:36:32,2021-03-09_11-07-38,0.54426,63.21,0.44139,54.23,-0.08925,295.01,0.15,0.12,273.28,273.28,273.25,-0.05349,302.95,0.14,0.18,273.28,273.38,273.32,2501.672,2499.983,0.260,-0.210
2021-04-15T04:36:34,2021-03-09_11-07-40,0.54476,63.27,0.44169,54.26,-0.08959,294.93,0.15,0.12,273.28,273.28,273.25,-0.05322,303.03,0.14,0.18,273.28,273.38,273.32,2502.099,2500.021,0.273,-0.209
2021-04-15T04:36:36,2021-03-09_11-07-42,0.54539,63.34,0.44225,54.33,-0.08938,294.99,0.15,0.12,273.28,273.28,273.25,-0.05276,303.15,0.14,0.18,273.28,273.38,273.32,2501.680,2499.964,0.260,-0.211
2021-04-15T04:36:38,2021-03-09_11-07-44,0.54608,63.42,0.44272,54.39,-0.08938,294.99,0.15,0.12,273.28,273.28,273.25,-0.05347,302.96,0.14,0.18,273.28,273.38,273.32,2502.274,2499.370,0.278,-0.229
2021-04-15T04:36:40,2021-03-09_11-07-46,0.54665,63.49,0.44334,54.46,-0.08930,295.02,0.15,0.12,273.28,273.28,273.25,-0.05359,302.94,0.14,0.18,273.28,273.38,273.32,2501.363,2499.716,0.251,-0.219
2021-04-15T04:36:42,2021-03-09_11-07-48,0.54737,63.57,0.44383,54.52,-0.08898,295.10,0.15,0.12,273.28,273.28,273.25,-0.05433,302.75,0.14,0.18,273.28,273.38,273.32,2501.587,2499.932,0.258,-0.212
2021-04-15T04:36:44,2021-03-09_11-07-50,0.54795,63.64,0.44424,54.57,-0.08858,295.20,0.15,0.12,273.28,273.28,273.25,-0.05064,303.70,0.14,0.18,273.28,273.38,273.32,2501.366,2500.324,0.251,-0.200
2021-04-15T04:36:46,2021-03-09_11-07-52,0.54860,63.72,0.44480,54.64,-0.08875,295.15,0.15,0.12,273.28,273.28,273.25,-0.05374,302.92,0.14,0.18,273.28,273.38,273.32,2501.988,2499.668,0.270,-0.220
2021-04-15T04:36:48,2021-03-09_11-07-54,0.54936,63.80,0.44524,54.70,-0.08855,295.19,0.15,0.12,273.28,273.28,273.25,-0.05401,302.84,0.14,0.18,273.29,273.39,273.32,2501.474,2499.613,0.254,-0.222
2021-04-15T04:36:50,2021-03-09_11-07-56,0.54995,63.87,0.44583,54.77,-0.08854,295.18,0.15,0.12,273.28,273.28,273.25,-0.05095,303.61,0.14,0.18,273.29,273.39,273.32,2501.953,2499.660,0.269,-0.220
2021-04-15T04:36:52,2021-03-09_11-07-58,0.55070,63.96,0.44633,54.83,-0.08818,295.27,0.15,0.12,273.28,273.28,273.25,-0.05261,303.19,0.14,0.18,273.29,273.39,273.32,2502.164,2499.643,0.275,-0.221
2021-04-15T04:36:54,2021-03-09_11-08-00,0.55132,64.03,0.44686,54.90,-0.08841,295.20,0.15,0.12,273.28,273.28,273.25,-0.05458,302.68,0.15,0.18,273.29,273.39,273.32,2502.285,2499.357,0.279,-0.229
2021-04-15T04:36:56,2021-03-09_11-08-02,0.55202,64.11,0.44743,54.97,-0.08831,295.21,0.15,0.12,273.28,273.28,273.25,-0.05215,303.29,0.15,0.18,273.29,273.39,273.32,2502.233,2499.549,0.277,-0.224
2021-04-15T04:36:58,2021-03-09_11-08-04,0.55266,64.19,0.44788,55.02,-0.08789,295.32,0.15,0.12,273.28,273.28,273.25,-0.05133,303.50,0.15,0.18,273.29,273.39,273.32,2501.034,2500.316,0.241,-0.201
2021-04-15T04:37:00,2021-03-09_11-08-06,0.55351,64.29,0.44847,55.10,-0.08805,295.27,0.15,0.12,273.28,273.28,273.25,-0.05167,303.42,0.15,0.18,273.29,273.39,273.32,2501.696,2499.987,0.261,-0.210
2021-04-15T04:37:02,2021-03-09_11-08-08,0.55410,64.36,0.44906,55.17,-0.08780,295.33,0.15,0.12,273.28,273.28,273.25,-0.05326,303.00,0.15,0.18,273.29,273.39,273.32,2501.379,2500.314,0.251,-0.201
2021-04-15T04:37:04,2021-03-09_11-08-10,0.55487,64.44,0.44952,55.22,-0.08778,295.33,0.15,0.12,273.28,273.28,273.25,-0.05159,303.43,0.15,0.19,273.29,273.39,273.33,2501.653,2499.952,0.260,-0.211
2021-04-15T04:37:06,2021-03-09_11-08-12,0.55557,64.53,0.45019,55.31,-0.08767,295.36,0.15,0.12,273.28,273.28,273.25,-0.05363,302.90,0.15,0.19,273.29,273.39,273.33,2501.980,2499.630,0.269,-0.221
2021-04-15T04:37:08,2021-03-09_11-08-14,0.55634,64.62,0.45064,55.36,-0.08743,295.41,0.15,0.12,273.28,273.29,273.26,-0.05012,303.80,0.15,0.19,273.29,273.39,273.33,2502.184,2499.688,0.275,-0.219
2021-04-15T04:37:10,2021-03-09_11-08-16,0.55710,64.70,0.45135,55.45,-0.08733,295.42,0.15,0.13,273.28,273.29,273.26,-0.05131,303.49,0.15,0.19,273.29,273.39,273.33,2501.812,2499.982,0.264,-0.211
2021-04-15T04:37:12,2021-03-09_11-08-18,0.55785,64.79,0.45187,55.51,-0.08730,295.42,0.15,0.13,273.29,273.29,273.26,-0.04994,303.85,0.15,0.19,273.29,273.39,273.33,2501.994,2499.935,0.270,-0.212
2021-04-15T04:37:14,2021-03-09_11-08-20,0.55875,64.90,0.45251,55.59,-0.08751,295.38,0.15,0.13,273.29,273.29,273.26,-0.05285,303.10,0.15,0.19,273.29,273.39,273.33,2501.980,2500.159,0.269,-0.205
2021-04-15T04:37:16,2021-03-09_11-08-22,0.55940,64.97,0.45310,55.66,-0.08760,295.35,0.15,0.13,273.29,273.29,273.26,-0.05175,303.38,0.15,0.19,273.29,273.39,273.33,2501.833,2500.296,0.265,-0.201
2021-04-15T04:37:18,2021-03-09_11-08-24,0.56017,65.06,0.45375,55.74,-0.08732,295.42,0.15,0.13,273.29,273.29,273.26,-0.05158,303.43,0.15,0.19,273.29,273.39,273.33,2501.721,2500.238,0.262,-0.203
2021-04-15T04:37:20,2021-03-09_11-08-26,0.56091,65.15,0.45423,55.80,-0.08687,295.53,0.15,0.13,273.29,273.29,273.26,-0.05111,303.55,0.15,0.19,273.29,273.39,273.33,2501.666,2500.344,0.260,-0.200
2021-04-15T04:37:22,2021-03-09_11-08-28,0.56168,65.24,0.45491,55.89,-0.08699,295.48,0.15,0.13,273.29,273.29,273.26,-0.05156,303.43,0.15,0.19,273.29,273.39,273.33,2501.969,2499.713,0.269,-0.219
2021-04-15T04:37:24,2021-03-09_11-08-30,0.56264,65.35,0.45555,55.96,-0.08685,295.51,0.15,0.13,273.29,273.29,273.26,-0.04989,303.86,0.15,0.19,273.29,273.39,273.33,2501.903,2499.568,0.267,-0.223
2021-04-15T04:37:26,2021-03-09_11-08-32,0.56331,65.43,0.45613,56.04,-0.08683,295.51,0.16,0.13,273.29,273.29,273.26,-0.05122,303.52,0.15,0.19,273.29,273.39,273.33,2502.577,2499.988,0.287,-0.210
2021-04-15T04:37:28,2021-03-09_11-08-34,0.56422,65.53,0.45668,56.10,-0.08692,295.49,0.16,0.13,273.29,273.29,273.26,-0.05078,303.64,0.15,0.19,273.29,273.39,273.33,2502.283,2500.274,0.278,-0.202
2021-04-15T04:37:30,2021-03-09_11-08-36,0.56490,65.61,0.45733,56.18,-0.08671,295.55,0.16,0.13,273.29,273.29,273.26,-0.05277,303.14,0.15,0.19,273.29,273.39,273.33,2502.312,2500.293,0.279,-0.201
2021-04-15T04:37:32,2021-03-09_11-08-38,0.56573,65.71,0.45799,56.26,-0.08657,295.58,0.16,0.13,273.29,273.29,273.26,-0.05035,303.76,0.15,0.19,273.29,273.39,273.33,2501.973,2499.690,0.269,-0.219
2021-04-15T04:37:34,2021-03-09_11-08-40,0.56648,65.79,0.45858,56.34,-0.08635,295.64,0.16,0.13,273.29,273.29,273.26,-0.05139,303.49,0.15,0.19,273.29,273.39,273.33,2502.289,2499.340,0.279,-0.230
2021-04-15T04:37:36,2021-03-09_11-08-42,0.56731,65.89,0.45927,56.42,-0.08617,295.67,0.16,0.13,273.29,273.29,273.26,-0.05176,303.40,0.15,0.19,273.29,273.39,273.33,2502.539,2499.415,0.286,-0.228
2021-04-15T04:37:38,2021-03-09_11-08-44,0.56819,65.99,0.46003,56.51,-0.08633,295.63,0.16,0.13,273.29,273.29,273.26,-0.05050,303.73,0.15,0.19,273.29,273.39,273.33,2501.775,2499.488,0.263,-0.225
2021-04-15T04:37:40,2021-03-09_11-08-46,0.56906,66.09,0.46061,56.59,-0.08620,295.65,0.16,0.13,273.29,273.29,273.26,-0.05262,303.18,0.15,0.19,273.29,273.40,273.33,2502.607,2500.296,0.288,-0.201
2021-04-15T04:37:42,2021-03-09_11-08-48,0.56988,66.19,0.46129,56.67,-0.08614,295.66,0.16,0.13,273.29,273.30,273.27,-0.05290,303.11,0.15,0.19,273.30,273.40,273.33,2501.743,2500.287,0.262,-0.201
2021-04-15T04:37:44,2021-03-09_11-08-50,0.57080,66.30,0.46184,56.74,-0.08611,295.65,0.16,0.14,273.29,273.30,273.27,-0.04999,303.84,0.15,0.19,273.30,273.40,273.33,2501.710,2499.987,0.261,-0.210
2021-04-15T04:37:46,2021-03-09_11-08-52,0.57156,66.38,0.46255,56.82,-0.08601,295.68,0.16,0.14,273.29,273.30,273.27,-0.05044,303.73,0.15,0.19,273.30,273.40,273.33,2501.449,2499.696,0.253,-0.219
2021-04-15T04:37:48,2021-03-09_11-08-54,0.57234,66.47,0.46315,56.90,-0.08612,295.65,0.16,0.14,273.29,273.30,273.27,-0.05110,303.55,0.15,0.19,273.30,273.40,273.33,2501.007,2499.986,0.240,-0.210
2021-04-15T04:37:50,2021-03-09_11-08-56,0.57322,66.58,0.46372,56.97,-0.08563,295.76,0.16,0.14,273.29,273.30,273.27,-0.04994,303.86,0.15,0.19,273.30,273.40,273.33,2501.013,2499.919,0.240,-0.212
2021-04-15T04:37:52,2021-03-09_11-08-58,0.57409,66.68,0.46453,57.07,-0.08573,295.75,0.16,0.14,273.29,273.30,273.27,-0.05109,303.58,0.15,0.19,273.30,273.40,273.33,2501.424,2499.833,0.253,-0.215
2021-04-15T04:37:54,2021-03-09_11-09-00,0.57500,66.78,0.46515,57.14,-0.08558,295.78,0.16,0.14,273.30,273.30,273.27,-0.05144,303.48,0.15,0.19,273.30,273.40,273.33,2501.975,2500.226,0.269,-0.203
2021-04-15T04:37:56,2021-03-09_11-09-02,0.57577,66.87,0.46596,57.24,-0.08555,295.79,0.16,0.14,273.30,273.30,273.27,-0.05147,303.47,0.15,0.19,273.30,273.40,273.33,2501.063,2499.657,0.242,-0.220
2021-04-15T04:37:58,2021-03-09_11-09-04,0.57665,66.97,0.46660,57.32,-0.08564,295.76,0.16,0.14,273.30,273.30,273.27,-0.05005,303.83,0.15,0.19,273.30,273.40,273.33,2501.668,2499.672,0.260,-0.220
2021-04-15T04:38:00,2021-03-09_11-09-06,0.57752,67.08,0.46727,57.40,-0.08541,295.82,0.16,0.14,273.30,273.30,273.27,-0.04988,303.88,0.15,0.19,273.30,273.40,273.33,2501.973,2499.568,0.269,-0.223
2021-04-15T04:38:02,2021-03-09_11-09-08,0.57841,67.18,0.46781,57.47,-0.08559,295.77,0.16,0.14,273.30,273.30,273.27,-0.05010,303.81,0.15,0.19,273.30,273.40,273.34,2501.365,2499.766,0.251,-0.217
2021-04-15T04:38:04,2021-03-09_11-09-10,0.57932,67.28,0.46854,57.56,-0.08583,295.71,0.16,0.14,273.30,273.30,273.27,-0.04914,304.06,0.15,0.19,273.30,273.40,273.34,2502.323,2499.805,0.280,-0.216
2021-04-15T04:38:06,2021-03-09_11-09-12,0.58006,67.37,0.46910,57.63,-0.08599,295.68,0.16,0.14,273.30,273.30,273.27,-0.04944,303.99,0.15,0.19,273.30,273.40,273.34,2502.296,2499.985,0.279,-0.210
2021-04-15T04:38:08,2021-03-09_11-09-14,0.58098,67.48,0.46980,57.72,-0.08600,295.70,0.16,0.14,273.30,273.30,273.27,-0.05214,303.32,0.15,0.19,273.30,273.40,273.34,2501.671,2499.980,0.260,-0.211
2021-04-15T04:38:10,2021-03-09_11-09-16,0.58191,67.59,0.47044,57.79,-0.08574,295.76,0.16,0.14,273.30,273.30,273.27,-0.05214,303.32,0.15,0.19,273.30,273.40,273.33,2501.774,2500.089,0.263,-0.207
2021-04-15T04:38:12,2021-03-09_11-09-18,0.58272,67.68,0.47132,57.90,-0.08583,295.74,0.16,0.14,273.30,273.30,273.27,-0.05236,303.28,0.16,0.19,273.30,273.40,273.33,2502.080,2499.750,0.272,-0.217
2021-04-15T04:38:14,2021-03-09_11-09-20,0.58361,67.78,0.47190,57.97,-0.08561,295.80,0.16,0.14,273.30,273.30,273.27,-0.05168,303.45,0.16,0.19,273.30,273.40,273.33,2501.863,2500.208,0.266,-0.204
2021-04-15T04:38:16,2021-03-09_11-09-22,0.58448,67.88,0.47251,58.05,-0.08479,296.01,0.16,0.14,273.30,273.30,273.27,-0.05362,302.97,0.16,0.19,273.30,273.40,273.33,2502.000,2499.696,0.270,-0.219
2021-04-15T04:38:18,2021-03-09_11-09-24,0.58527,67.98,0.47321,58.13,-0.08501,295.96,0.16,0.14,273.30,273.30,273.27,-0.05078,303.69,0.16,0.19,273.30,273.40,273.33,2502.429,2499.150,0.283,-0.236
2021-04-15T04:38:20,2021-03-09_11-09-26,0.58615,68.08,0.47385,58.21,-0.08494,295.97,0.16,0.14,273.30,273.30,273.27,-0.05072,303.70,0.16,0.19,273.30,273.40,273.34,2501.720,2499.491,0.262,-0.225
2021-04-15T04:38:22,2021-03-09_11-09-28,0.58700,68.18,0.47456,58.30,-0.08498,295.96,0.16,0.14,273.30,273.30,273.27,-0.05248,303.26,0.16,0.19,273.30,273.40,273.33,2501.394,2499.369,0.252,-0.229
2021-04-15T04:38:24,2021-03-09_11-09-30,0.58783,68.27,0.47528,58.39,-0.08474,296.01,0.16,0.14,273.30,273.30,273.27,-0.05128,303.58,0.16,0.19,273.30,273.40,273.33,2500.969,2499.833,0.239,-0.215
2021-04-15T04:38:26,2021-03-09_11-09-32,0.58868,68.37,0.47594,58.47,-0.08488,295.98,0.16,0.14,273.30,273.30,273.27,-0.05146,303.54,0.16,0.19,273.30,273.40,273.33,2501.840,2499.467,0.265,-0.226
2021-04-15T04:38:28,2021-03-09_11-09-34,0.58967,68.49,0.47660,58.55,-0.08471,296.02,0.16,0.14,273.30,273.30,273.27,-0.05232,303.32,0.16,0.19,273.30,273.40,273.33,2501.284,2500.514,0.249,-0.195
2021-04-15T04:38:30,2021-03-09_11-09-36,0.59034,68.56,0.47725,58.63,-0.08440,296.09,0.16,0.14,273.30,273.30,273.27,-0.05062,303.75,0.16,0.19,273.30,273.40,273.33,2502.032,2499.998,0.271,-0.210
2021-04-15T04:38:32,2021-03-09_11-09-38,0.59123,68.67,0.47803,58.73,-0.08444,296.08,0.16,0.14,273.30,273.30,273.27,-0.04933,304.09,0.16,0.19,273.30,273.40,273.33,2501.043,2499.421,0.241,-0.227
2021-04-15T04:38:34,2021-03-09_11-09-40,0.59212,68.77,0.47853,58.79,-0.08439,296.09,0.16,0.14,273.30,273.30,273.27,-0.04839,304.33,0.16,0.19,273.30,273.40,273.33,2502.014,2499.285,0.270,-0.231
2021-04-15T04:38:36,2021-03-09_11-09-42,0.59299,68.87,0.47934,58.89,-0.08432,296.11,0.16,0.14,273.30,273.30,273.27,-0.05262,303.25,0.16,0.19,273.30,273.40,273.34,2501.073,2499.958,0.242,-0.211
2021-04-15T04:38:38,2021-03-09_11-09-44,0.59384,68.97,0.47998,58.97,-0.08445,296.06,0.16,0.14,273.30,273.30,273.28,-0.05066,303.75,0.16,0.19,273.30,273.40,273.34,2501.800,2499.692,0.264,-0.219
2021-04-15T04:38:40,2021-03-09_11-09-46,0.59473,69.07,0.48062,59.04,-0.08439,296.08,0.16,0.14,273.30,273.30,273.28,-0.05069,303.75,0.16,0.19,273.30,273.40,273.34,2500.722,2499.708,0.232,-0.219
2021-04-15T04:38:42,2021-03-09_11-09-48,0.59554,69.17,0.48126,59.12,-0.08418,296.14,0.16,0.14,273.30,273.30,273.28,-0.05098,303.67,0.16,0.19,273.30,273.40,273.34,2502.194,2499.959,0.276,-0.211
2021-04-15T04:38:44,2021-03-09_11-09-50,0.59628,69.25,0.48195,59.21,-0.08377,296.23,0.16,0.14,273.30,273.31,273.28,-0.05124,303.60,0.16,0.20,273.30,273.40,273.34,2501.661,2499.820,0.260,-0.215
2021-04-15T04:38:46,2021-03-09_11-09-52,0.59720,69.36,0.48250,59.28,-0.08382,296.21,0.16,0.15,273.30,273.31,273.28,-0.04952,304.05,0.16,0.20,273.30,273.40,273.34,2501.621,2499.943,0.259,-0.212
2021-04-15T04:38:48,2021-03-09_11-09-54,0.59810,69.47,0.48330,59.37,-0.08361,296.26,0.17,0.15,273.30,273.31,273.28,-0.05073,303.75,0.16,0.20,273.30,273.40,273.34,2501.608,2499.794,0.258,-0.216
2021-04-15T04:38:50,2021-03-09_11-09-56,0.59879,69.55,0.48389,59.45,-0.08368,296.24,0.17,0.15,273.30,273.31,273.28,-0.05107,303.65,0.16,0.20,273.30,273.40,273.34,2501.418,2500.390,0.253,-0.198
2021-04-15T04:38:52,2021-03-09_11-09-58,0.59976,69.66,0.48455,59.53,-0.08335,296.31,0.17,0.15,273.30,273.31,273.28,-0.04833,304.35,0.16,0.20,273.30,273.40,273.34,2501.199,2500.111,0.246,-0.207
2021-04-15T04:38:54,2021-03-09_11-10-00,0.60062,69.76,0.48521,59.61,-0.08353,296.26,0.17,0.15,273.31,273.31,273.28,-0.04927,304.09,0.16,0.20,273.30,273.40,273.34,2501.684,2500.485,0.261,-0.195
2021-04-15T04:38:56,2021-03-09_11-10-02,0.60145,69.85,0.48591,59.69,-0.08343,296.28,0.17,0.15,273.31,273.31,273.28,-0.05019,303.85,0.16,0.20,273.30,273.40,273.34,2501.927,2499.977,0.268,-0.211
2021-04-15T04:38:58,2021-03-09_11-10-04,0.60223,69.95,0.48667,59.79,-0.08353,296.24,0.17,0.15,273.31,273.31,273.28,-0.04842,304.30,0.16,0.20,273.30,273.41,273.34,2501.644,2499.672,0.259,-0.220
2021-04-15T04:39:00,2021-03-09_11-10-06,0.60317,70.05,0.48727,59.86,-0.08325,296.31,0.17,0.15,273.31,273.31,273.28,-0.05046,303.77,0.16,0.20,273.31,273.41,273.34,2501.670,2499.568,0.260,-0.223
2021-04-15T04:39:02,2021-03-09_11-10-08,0.60396,70.15,0.48787,59.93,-0.08327,296.28,0.17,0.15,273.31,273.31,273.28,-0.04970,303.97,0.16,0.20,273.31,273.41,273.34,2501.043,2499.988,0.241,-0.210
2021-04-15T04:39:04,2021-03-09_11-10-10,0.60479,70.24,0.48852,60.01,-0.08327,296.28,0.17,0.15,273.31,273.32,273.28,-0.04975,303.95,0.16,0.20,273.31,273.41,273.34,2501.993,2499.824,0.270,-0.215
2021-04-15T04:39:06,2021-03-09_11-10-12,0.60563,70.34,0.48924,60.10,-0.08318,296.30,0.17,0.15,273.31,273.32,273.29,-0.05161,303.46,0.16,0.20,273.31,273.41,273.34,2501.985,2499.699,0.270,-0.219
2021-04-15T04:39:08,2021-03-09_11-10-14,0.60652,70.44,0.48996,60.19,-0.08308,296.32,0.17,0.15,273.31,273.32,273.29,-0.05190,303.39,0.16,0.20,273.31,273.41,273.35,2501.654,2500.050,0.260,-0.208
2021-04-15T04:39:10,2021-03-09_11-10-16,0.60730,70.53,0.49049,60.26,-0.08310,296.31,0.17,0.15,273.31,273.32,273.29,-0.05128,303.54,0.16,0.20,273.31,273.41,273.35,2501.346,2499.926,0.250,-0.212
2021-04-15T04:39:12,2021-03-09_11-10-18,0.60816,70.63,0.49115,60.34,-0.08318,296.28,0.17,0.16,273.31,273.32,273.29,-0.04870,304.19,0.16,0.21,273.31,273.41,273.35,2501.929,2499.990,0.268,-0.210
2021-04-15T04:39:14,2021-03-09_11-10-20,0.60894,70.73,0.49182,60.42,-0.08285,296.36,0.17,0.16,273.31,273.32,273.29,-0.04801,304.36,0.16,0.21,273.31,273.41,273.35,2501.326,2499.991,0.250,-0.210
2021-04-15T04:39:16,2021-03-09_11-10-22,0.60985,70.83,0.49262,60.52,-0.08312,296.29,0.17,0.16,273.31,273.32,273.29,-0.04877,304.16,0.16,0.21,273.31,273.41,273.35,2502.047,2499.987,0.271,-0.210
2021-04-15T04:39:18,2021-03-09_11-10-24,0.61061,70.92,0.49316,60.58,-0.08273,296.38,0.17,0.16,273.31,273.32,273.29,-0.04708,304.59,0.16,0.21,273.31,273.41,273.35,2501.970,2499.863,0.269,-0.214
2021-04-15T04:39:20,2021-03-09_11-10-26,0.61151,71.02,0.49384,60.67,-0.08282,296.35,0.17,0.16,273.32,273.32,273.29,-0.05010,303.82,0.16,0.21,273.31,273.41,273.35,2501.797,2499.682,0.264,-0.220
2021-04-15T04:39:22,2021-03-09_11-10-28,0.61221,71.10,0.49456,60.76,-0.08276,296.37,0.17,0.16,273.32,273.32,273.29,-0.04866,304.18,0.17,0.21,273.31,273.42,273.35,2501.297,2500.053,0.249,-0.208
2021-04-15T04:39:24,2021-03-09_11-10-30,0.61311,71.21,0.49514,60.83,-0.08273,296.36,0.17,0.16,273.32,273.32,273.29,-0.04995,303.84,0.17,0.21,273.31,273.42,273.35,2501.990,2499.897,0.270,-0.213
2021-04-15T04:39:26,2021-03-09_11-10-32,0.61395,71.31,0.49582,60.91,-0.08298,296.30,0.17,0.16,273.32,273.32,273.29,-0.04855,304.20,0.17,0.21,273.32,273.42,273.35,2501.654,2500.007,0.260,-0.210
2021-04-15T04:39:28,2021-03-09_11-10-34,0.61468,71.39,0.49640,60.98,-0.08267,296.38,0.17,0.16,273.32,273.32,273.29,-0.05048,303.70,0.17,0.21,273.32,273.42,273.35,2501.966,2499.694,0.269,-0.219
2021-04-15T04:39:30,2021-03-09_11-10-36,0.61552,71.49,0.49710,61.07,-0.08274,296.36,0.17,0.16,273.32,273.32,273.29,-0.05134,303.48,0.17,0.21,273.32,273.42,273.35,2501.665,2499.713,0.260,-0.219
2021-04-15T04:39:32,2021-03-09_11-10-38,0.61639,71.59,0.49772,61.14,-0.08256,296.40,0.17,0.16,273.32,273.33,273.29,-0.04891,304.10,0.17,0.21,273.32,273.42,273.35,2502.050,2499.735,0.271,-0.218
2021-04-15T04:39:34,2021-03-09_11-10-40,0.61720,71.68,0.49830,61.22,-0.08282,296.34,0.17,0.16,273.32,273.33,273.29,-0.04827,304.26,0.17,0.21,273.32,273.42,273.35,2502.347,2499.988,0.280,-0.210
2021-04-15T04:39:36,2021-03-09_11-10-42,0.61805,71.78,0.49893,61.29,-0.08280,296.34,0.17,0.16,273.32,273.33,273.30,-0.04818,304.27,0.17,0.21,273.32,273.42,273.36,2501.497,2499.698,0.255,-0.219
2021-04-15T04:39:38,2021-03-09_11-10-44,0.61884,71.88,0.49950,61.36,-0.08248,296.41,0.17,0.16,273.32,273.33,273.30,-0.04773,304.40,0.17,0.21,273.32,273.42,273.36,2501.607,2499.759,0.258,-0.217
2021-04-15T04:39:40,2021-03-09_11-10-46,0.61963,71.97,0.50021,61.45,-0.08261,296.38,0.17,0.16,273.32,273.33,273.30,-0.04983,303.86,0.17,0.22,273.32,273.42,273.36,2501.372,2499.964,0.251,-0.211
2021-04-15T04:39:42,2021-03-09_11-10-48,0.62042,72.06,0.50080,61.52,-0.08237,296.44,0.17,0.16,273.32,273.33,273.30,-0.05046,303.71,0.17,0.22,273.32,273.42,273.36,2501.370,2499.995,0.251,-0.210
2021-04-15T04:39:44,2021-03-09_11-10-50,0.62119,72.15,0.50164,61.63,-0.08251,296.40,0.17,0.17,273.32,273.33,273.30,-0.04895,304.09,0.17,0.22,273.32,273.42,273.36,2501.657,2499.604,0.260,-0.222
2021-04-15T04:39:46,2021-03-09_11-10-52,0.62219,72.26,0.50212,61.69,-0.08257,296.39,0.17,0.17,273.32,273.33,273.30,-0.04946,303.97,0.17,0.22,273.32,273.42,273.36,2501.772,2499.710,0.263,-0.219
2021-04-15T04:39:48,2021-03-09_11-10-54,0.62288,72.34,0.50291,61.78,-0.08230,296.45,0.17,0.17,273.32,273.33,273.30,-0.04933,304.00,0.17,0.22,273.32,273.42,273.36,2501.669,2499.967,0.260,-0.211
2021-04-15T04:39:50,2021-03-09_11-10-56,0.62364,72.43,0.50347,61.85,-0.08257,296.38,0.17,0.17,273.32,273.33,273.30,-0.05010,303.79,0.17,0.22,273.32,273.42,273.36,2502.024,2500.007,0.271,-0.210
2021-04-15T04:39:52,2021-03-09_11-10-58,0.62439,72.52,0.50407,61.93,-0.08243,296.41,0.17,0.17,273.32,273.33,273.30,-0.04982,303.87,0.17,0.22,273.32,273.42,273.36,2501.627,2500.325,0.259,-0.200
2021-04-15T04:39:54,2021-03-09_11-11-00,0.62531,72.63,0.50470,62.00,-0.08257,296.38,0.18,0.17,273.32,273.33,273.30,-0.05100,303.56,0.17,0.22,273.32,273.42,273.36,2502.288,2500.240,0.279,-0.203
2021-04-15T04:39:56,2021-03-09_11-11-02,0.62611,72.72,0.50543,62.09,-0.08256,296.38,0.18,0.17,273.32,273.33,273.30,-0.05015,303.78,0.17,0.22,273.32,273.42,273.36,2501.059,2500.320,0.242,-0.200
2021-04-15T04:39:58,2021-03-09_11-11-04,0.62693,72.81,0.50610,62.17,-0.08288,296.30,0.18,0.17,273.33,273.33,273.30,-0.05062,303.66,0.17,0.22,273.32,273.42,273.36,2501.975,2499.949,0.269,-0.212
2021-04-15T04:40:00,2021-03-09_11-11-06,0.62769,72.90,0.50667,62.24,-0.08296,296.29,0.18,0.17,273.33,273.33,273.30,-0.05102,303.58,0.17,0.22,273.32,273.42,273.36,2501.737,2499.849,0.262,-0.215
2021-04-15T04:40:02,2021-03-09_11-11-08,0.62853,73.00,0.50727,62.32,-0.08298,296.30,0.18,0.17,273.32,273.33,273.30,-0.05132,303.50,0.17,0.22,273.32,273.42,273.36,2501.938,2499.365,0.268,-0.229
2021-04-15T04:40:04,2021-03-09_11-11-10,0.62930,73.09,0.50791,62.40,-0.08285,296.34,0.18,0.17,273.32,273.33,273.30,-0.04962,303.95,0.17,0.22,273.32,273.42,273.36,2501.340,2499.994,0.250,-0.210
2021-04-15T04:40:06,2021-03-09_11-11-12,0.63012,73.18,0.50857,62.48,-0.08243,296.45,0.18,0.17,273.32,273.33,273.30,-0.05127,303.53,0.17,0.22,273.32,273.42,273.36,2501.345,2500.183,0.250,-0.205
2021-04-15T04:40:08,2021-03-09_11-11-14,0.63094,73.28,0.50912,62.55,-0.08247,296.45,0.18,0.17,273.32,273.33,273.30,-0.05028,303.79,0.17,0.22,273.32,273.42,273.36,2502.302,2500.025,0.279,-0.209
2021-04-15T04:40:10,2021-03-09_11-11-16,0.63170,73.37,0.50979,62.63,-0.08218,296.52,0.18,0.17,273.33,273.33,273.30,-0.05077,303.67,0.17,0.22,273.32,273.42,273.36,2501.615,2499.673,0.258,-0.220
2021-04-15T04:40:12,2021-03-09_11-11-18,0.63255,73.47,0.51042,62.70,-0.08223,296.50,0.18,0.17,273.33,273.33,273.30,-0.05048,303.74,0.17,0.22,273.32,273.42,273.36,2501.863,2499.649,0.266,-0.221
2021-04-15T04:40:14,2021-03-09_11-11-20,0.63331,73.56,0.51106,62.78,-0.08203,296.55,0.18,0.17,273.33,273.33,273.30,-0.04813,304.33,0.17,0.22,273.32,273.42,273.36,2501.552,2500.034,0.257,-0.209
2021-04-15T04:40:16,2021-03-09_11-11-22,0.63407,73.64,0.51159,62.85,-0.08193,296.56,0.18,0.17,273.33,273.33,273.30,-0.04769,304.44,0.17,0.22,273.32,273.43,273.36,2500.964,2500.256,0.239,-0.202
2021-04-15T04:40:18,2021-03-09_11-11-24,0.63488,73.74,0.51229,62.93,-0.08207,296.52,0.18,0.17,273.33,273.34,273.30,-0.04529,305.05,0.17,0.22,273.32,273.43,273.36,2502.316,2499.901,0.279,-0.213
2021-04-15T04:40:20,2021-03-09_11-11-26,0.63558,73.82,0.51277,62.99,-0.08214,296.50,0.18,0.17,273.33,273.34,273.30,-0.04642,304.75,0.17,0.22,273.33,273.43,273.36,2502.294,2499.720,0.279,-0.218
2021-04-15T04:40:22,2021-03-09_11-11-28,0.63632,73.90,0.51350,63.08,-0.08212,296.50,0.18,0.17,273.33,273.34,273.31,-0.04643,304.75,0.17,0.22,273.33,273.43,273.36,2501.324,2499.962,0.250,-0.211
2021-04-15T04:40:24,2021-03-09_11-11-30,0.63713,74.00,0.51413,63.16,-0.08217,296.49,0.18,0.17,273.33,273.34,273.31,-0.04738,304.50,0.17,0.22,273.33,273.43,273.36,2501.794,2499.656,0.264,-0.220
2021-04-15T04:40:26,2021-03-09_11-11-32,0.63799,74.10,0.51468,63.23,-0.08182,296.58,0.18,0.17,273.33,273.34,273.31,-0.04736,304.49,0.17,0.22,273.33,273.43,273.36,2501.868,2500.000,0.266,-0.210
2021-04-15T04:40:28,2021-03-09_11-11-34,0.63865,74.18,0.51526,63.30,-0.08172,296.59,0.18,0.18,273.33,273.34,273.31,-0.04959,303.94,0.18,0.22,273.33,273.43,273.37,2501.624,2499.532,0.259,-0.224
2021-04-15T04:40:30,2021-03-09_11-11-36,0.63947,74.27,0.51592,63.38,-0.08182,296.56,0.18,0.18,273.33,273.34,273.31,-0.05091,303.60,0.18,0.22,273.33,273.43,273.37,2501.710,2499.677,0.261,-0.220
2021-04-15T04:40:32,2021-03-09_11-11-38,0.64015,74.35,0.51645,63.45,-0.08140,296.67,0.18,0.18,273.33,273.34,273.31,-0.05068,303.65,0.18,0.23,273.33,273.43,273.37,2501.996,2500.004,0.270,-0.210
2021-04-15T04:40:34,2021-03-09_11-11-40,0.64099,74.45,0.51714,63.53,-0.08173,296.58,0.18,0.18,273.33,273.34,273.31,-0.04906,304.07,0.18,0.23,273.33,273.43,273.37,2501.958,2499.974,0.269,-0.211
2021-04-15T04:40:36,2021-03-09_11-11-42,0.64175,74.54,0.51765,63.59,-0.08177,296.57,0.18,0.18,273.33,273.34,273.31,-0.04960,303.93,0.18,0.23,273.33,273.43,273.37,2501.685,2500.074,0.261,-0.208
2021-04-15T04:40:38,2021-03-09_11-11-44,0.64242,74.61,0.51824,63.67,-0.08175,296.58,0.18,0.18,273.33,273.34,273.31,-0.04979,303.88,0.18,0.23,273.33,273.43,273.37,2501.741,2499.449,0.262,-0.227
2021-04-15T04:40:40,2021-03-09_11-11-46,0.64317,74.70,0.51882,63.74,-0.08144,296.66,0.18,0.18,273.33,273.34,273.31,-0.04927,304.02,0.18,0.23,273.33,273.43,273.37,2502.520,2498.990,0.286,-0.240
2021-04-15T04:40:42,2021-03-09_11-11-48,0.64395,74.79,0.51949,63.82,-0.08164,296.61,0.18,0.18,273.33,273.34,273.31,-0.04924,304.02,0.18,0.23,273.33,273.43,273.37,2502.283,2499.360,0.278,-0.229
2021-04-15T04:40:44,2021-03-09_11-11-50,0.64473,74.88,0.52005,63.89,-0.08152,296.64,0.18,0.18,273.33,273.34,273.31,-0.04834,304.24,0.18,0.23,273.33,273.43,273.37,2501.241,2499.948,0.247,-0.212
2021-04-15T04:40:46,2021-03-09_11-11-52,0.64538,74.96,0.52068,63.97,-0.08144,296.66,0.18,0.18,273.33,273.34,273.31,-0.04878,304.13,0.18,0.23,273.33,273.43,273.37,2501.209,2500.264,0.246,-0.202
2021-04-15T04:40:48,2021-03-09_11-11-54,0.64621,75.05,0.52122,64.03,-0.08163,296.62,0.18,0.18,273.33,273.34,273.31,-0.04664,304.68,0.18,0.23,273.33,273.44,273.37,2502.242,2499.827,0.277,-0.215
2021-04-15T04:40:50,2021-03-09_11-11-56,0.64697,75.14,0.52175,64.10,-0.08178,296.58,0.18,0.18,273.33,273.34,273.31,-0.04979,303.87,0.18,0.23,273.33,273.44,273.37,2501.939,2500.062,0.268,-0.208
2021-04-15T04:40:52,2021-03-09_11-11-58,0.64771,75.23,0.52232,64.17,-0.08180,296.57,0.18,0.18,273.34,273.34,273.31,-0.04861,304.16,0.18,0.23,273.33,273.44,273.37,2502.255,2499.975,0.278,-0.211
2021-04-15T04:40:54,2021-03-09_11-12-00,0.64845,75.31,0.52285,64.23,-0.08217,296.48,0.18,0.18,273.34,273.34,273.31,-0.04736,304.49,0.18,0.23,273.33,273.44,273.37,2502.179,2499.493,0.275,-0.225
2021-04-15T04:40:56,2021-03-09_11-12-02,0.64916,75.40,0.52350,64.31,-0.08216,296.50,0.19,0.18,273.34,273.34,273.31,-0.04798,304.33,0.18,0.23,273.33,273.44,273.37,2502.305,2499.677,0.279,-0.220
2021-04-15T04:40:58,2021-03-09_11-12-04,0.64983,75.47,0.52409,64.39,-0.08200,296.55,0.19,0.18,273.34,273.34,273.31,-0.05068,303.64,0.18,0.23,273.34,273.44,273.37,2501.723,2500.022,0.262,-0.209
2021-04-15T04:41:00,2021-03-09_11-12-06,0.65061,75.56,0.52455,64.44,-0.08225,296.48,0.19,0.18,273.34,273.34,273.31,-0.04830,304.25,0.18,0.23,273.34,273.44,273.37,2502.281,2499.675,0.278,-0.220
2021-04-15T04:41:02,2021-03-09_11-12-08,0.65133,75.65,0.52525,64.53,-0.08260,296.42,0.19,0.18,273.34,273.34,273.31,-0.04700,304.59,0.18,0.23,273.34,273.44,273.37,2502.600,2499.980,0.288,-0.211
2021-04-15T04:41:04,2021-03-09_11-12-10,0.65205,75.73,0.52574,64.59,-0.08258,296.44,0.19,0.18,273.34,273.34,273.31,-0.04988,303.86,0.18,0.23,273.34,273.44,273.37,2502.005,2500.014,0.270,-0.210
2021-04-15T04:41:06,2021-03-09_11-12-12,0.65279,75.82,0.52632,64.66,-0.08305,296.33,0.19,0.18,273.34,273.34,273.31,-0.04804,304.33,0.18,0.23,273.34,273.44,273.37,2502.075,2499.476,0.272,-0.226
2021-04-15T04:41:08,2021-03-09_11-12-14,0.65357,75.91,0.52699,64.74,-0.08254,296.47,0.19,0.18,273.33,273.34,273.31,-0.04813,304.30,0.18,0.23,273.34,273.44,273.37,2501.656,2499.988,0.260,-0.210
2021-04-15T04:41:10,2021-03-09_11-12-16,0.65430,75.99,0.52752,64.81,-0.08245,296.50,0.19,0.18,273.33,273.34,273.31,-0.04776,304.40,0.18,0.23,273.34,273.44,273.37,2501.278,2499.964,0.248,-0.211
2021-04-15T04:41:12,2021-03-09_11-12-18,0.65504,76.08,0.52801,64.87,-0.08238,296.51,0.19,0.18,273.34,273.34,273.31,-0.04848,304.22,0.18,0.23,273.34,273.44,273.38,2501.646,2499.996,0.259,-0.210
2021-04-15T04:41:14,2021-03-09_11-12-20,0.65577,76.16,0.52863,64.94,-0.08252,296.48,0.19,0.18,273.34,273.34,273.31,-0.04696,304.60,0.18,0.23,273.34,273.44,273.38,2501.960,2499.988,0.269,-0.210
2021-04-15T04:41:16,2021-03-09_11-12-22,0.65649,76.25,0.52936,65.03,-0.08268,296.45,0.19,0.18,273.34,273.34,273.31,-0.04697,304.60,0.18,0.23,273.34,273.44,273.38,2501.644,2500.120,0.259,-0.206
2021-04-15T04:41:18,2021-03-09_11-12-24,0.65733,76.34,0.52994,65.10,-0.08240,296.52,0.19,0.18,273.34,273.34,273.31,-0.05082,303.63,0.18,0.24,273.34,273.44,273.38,2501.737,2500.037,0.262,-0.209
2021-04-15T04:41:20,2021-03-09_11-12-26,0.65814,76.44,0.53035,65.15,-0.08282,296.41,0.19,0.18,273.34,273.34,273.31,-0.04967,303.91,0.18,0.24,273.34,273.44,273.38,2502.341,2500.167,0.280,-0.205
2021-04-15T04:41:22,2021-03-09_11-12-28,0.65885,76.52,0.53101,65.23,-0.08251,296.49,0.19,0.18,273.34,273.34,273.31,-0.05086,303.63,0.18,0.24,273.34,273.44,273.38,2502.310,2499.385,0.279,-0.228
2021-04-15T04:41:24,2021-03-09_11-12-30,0.65965,76.61,0.53155,65.30,-0.08218,296.56,0.19,0.18,273.34,273.34,273.31,-0.05109,303.56,0.18,0.24,273.34,273.44,273.38,2502.555,2499.330,0.287,-0.230
2021-04-15T04:41:26,2021-03-09_11-12-32,0.66042,76.70,0.53231,65.39,-0.08194,296.61,0.19,0.18,273.34,273.34,273.31,-0.05065,303.67,0.18,0.24,273.34,273.44,273.38,2502.042,2499.933,0.271,-0.212
2021-04-15T04:41:28,2021-03-09_11-12-34,0.66115,76.79,0.53275,65.45,-0.08196,296.61,0.19,0.18,273.34,273.34,273.31,-0.04867,304.17,0.18,0.24,273.34,273.44,273.38,2501.142,2500.286,0.244,-0.201
2021-04-15T04:41:30,2021-03-09_11-12-36,0.66188,76.87,0.53334,65.52,-0.08217,296.54,0.19,0.18,273.34,273.35,273.31,-0.04683,304.63,0.18,0.24,273.34,273.44,273.38,2501.935,2499.955,0.268,-0.211
2021-04-15T04:41:32,2021-03-09_11-12-38,0.66271,76.97,0.53401,65.60,-0.08208,296.56,0.19,0.18,273.34,273.35,273.32,-0.04724,304.52,0.19,0.24,273.34,273.45,273.38,2501.990,2499.721,0.270,-0.218
2021-04-15T04:41:34,2021-03-09_11-12-40,0.66351,77.06,0.53445,65.66,-0.08224,296.50,0.19,0.19,273.34,273.35,273.32,-0.04642,304.73,0.19,0.24,273.34,273.45,273.38,2502.116,2499.913,0.273,-0.213
2021-04-15T04:41:36,2021-03-09_11-12-42,0.66433,77.16,0.53514,65.74,-0.08224,296.51,0.19,0.19,273.34,273.35,273.32,-0.04865,304.16,0.19,0.24,273.34,273.45,273.38,2502.307,2499.355,0.279,-0.229
2021-04-15T04:41:38,2021-03-09_11-12-44,0.66507,77.24,0.53580,65.82,-0.08243,296.45,0.19,0.19,273.34,273.35,273.32,-0.04930,303.98,0.19,0.24,273.34,273.45,273.38,2501.530,2499.980,0.256,-0.211
2021-04-15T04:41:40,2021-03-09_11-12-46,0.66587,77.34,0.53638,65.89,-0.08253,296.42,0.19,0.19,273.34,273.35,273.32,-0.05002,303.80,0.19,0.24,273.34,273.45,273.38,2502.006,2499.694,0.270,-0.219
2021-04-15T04:41:42,2021-03-09_11-12-48,0.66667,77.43,0.53702,65.97,-0.08228,296.49,0.19,0.19,273.34,273.35,273.32,-0.04783,304.35,0.19,0.24,273.34,273.45,273.38,2501.497,2499.910,0.255,-0.213
2021-04-15T04:41:44,2021-03-09_11-12-50,0.66747,77.52,0.53764,66.05,-0.08212,296.52,0.19,0.19,273.34,273.35,273.32,-0.05137,303.46,0.19,0.24,273.35,273.45,273.38,2501.058,2499.968,0.242,-0.211
2021-04-15T04:41:46,2021-03-09_11-12-52,0.66823,77.61,0.53824,66.12,-0.08239,296.45,0.19,0.19,273.34,273.35,273.32,-0.05054,303.67,0.19,0.24,273.35,273.45,273.39,2501.678,2500.292,0.260,-0.201
2021-04-15T04:41:48,2021-03-09_11-12-54,0.66904,77.71,0.53895,66.21,-0.08210,296.51,0.19,0.19,273.35,273.35,273.32,-0.04914,304.03,0.19,0.24,273.35,273.45,273.39,2501.524,2500.258,0.256,-0.202
2021-04-15T04:41:50,2021-03-09_11-12-56,0.66988,77.80,0.53942,66.27,-0.08186,296.58,0.19,0.19,273.35,273.35,273.32,-0.04845,304.20,0.19,0.24,273.35,273.45,273.39,2501.334,2499.465,0.250,-0.226
2021-04-15T04:41:52,2021-03-09_11-12-58.001,0.67069,77.90,0.54004,66.34,-0.08210,296.51,0.19,0.19,273.35,273.36,273.32,-0.04882,304.10,0.19,0.25,273.35,273.45,273.39,2501.937,2500.008,0.268,-0.210
2021-04-15T04:41:54,2021-03-09_11-13-00,0.67151,77.99,0.54065,66.42,-0.08227,296.45,0.19,0.19,273.35,273.36,273.32,-0.04877,304.11,0.19,0.25,273.35,273.45,273.39,2502.293,2499.676,0.279,-0.220
2021-04-15T04:41:56,2021-03-09_11-13-02,0.67219,78.07,0.54133,66.50,-0.08226,296.46,0.19,0.19,273.35,273.36,273.32,-0.04710,304.52,0.19,0.25,273.35,273.45,273.39,2501.683,2499.936,0.260,-0.212
2021-04-15T04:41:58,2021-03-09_11-13-04,0.67309,78.18,0.54196,66.58,-0.08206,296.50,0.19,0.19,273.35,273.36,273.32,-0.04856,304.16,0.19,0.25,273.35,273.45,273.39,2501.602,2499.968,0.258,-0.211
2021-04-15T04:42:00,2021-03-09_11-13-06,0.67397,78.28,0.54254,66.65,-0.08183,296.56,0.19,0.19,273.35,273.36,273.32,-0.04831,304.22,0.19,0.25,273.35,273.45,273.39,2501.741,2499.968,0.262,-0.211
2021-04-15T04:42:02,2021-03-09_11-13-08,0.67469,78.36,0.54305,66.71,-0.08212,296.48,0.19,0.19,273.35,273.36,273.33,-0.04739,304.45,0.19,0.25,273.35,273.45,273.39,2501.935,2499.968,0.268,-0.211
2021-04-15T04:42:04,2021-03-09_11-13-10,0.67546,78.45,0.54382,66.81,-0.08206,296.49,0.19,0.20,273.35,273.36,273.33,-0.04955,303.90,0.19,0.25,273.35,273.45,273.39,2501.426,2500.279,0.253,-0.202
2021-04-15T04:42:06,2021-03-09_11-13-12,0.67636,78.55,0.54454,66.90,-0.08208,296.48,0.19,0.20,273.35,273.36,273.33,-0.04847,304.17,0.19,0.25,273.35,273.46,273.39,2501.356,2499.977,0.251,-0.211
2021-04-15T04:42:08,2021-03-09_11-13-14,0.67711,78.64,0.54514,66.97,-0.08189,296.53,0.20,0.20,273.35,273.36,273.33,-0.04855,304.15,0.19,0.25,273.35,273.46,273.39,2501.690,2499.491,0.261,-0.225
2021-04-15T04:42:10,2021-03-09_11-13-16,0.67800,78.75,0.54570,67.04,-0.08194,296.52,0.20,0.20,273.35,273.36,273.33,-0.04962,303.88,0.19,0.25,273.35,273.46,273.39,2501.867,2499.737,0.266,-0.218
2021-04-15T04:42:12,2021-03-09_11-13-18,0.67886,78.85,0.54622,67.10,-0.08204,296.49,0.20,0.20,273.35,273.36,273.33,-0.04884,304.07,0.19,0.25,273.35,273.46,273.39,2501.647,2500.103,0.259,-0.207
2021-04-15T04:42:14,2021-03-09_11-13-20,0.67962,78.93,0.54683,67.18,-0.08177,296.54,0.20,0.20,273.35,273.36,273.33,-0.04898,304.04,0.19,0.25,273.35,273.46,273.39,2502.039,2500.168,0.271,-0.205
2021-04-15T04:42:16,2021-03-09_11-13-22,0.68037,79.02,0.54759,67.27,-0.08169,296.56,0.20,0.20,273.35,273.36,273.33,-0.04692,304.56,0.19,0.25,273.35,273.46,273.39,2501.437,2499.985,0.253,-0.210
2021-04-15T04:42:18,2021-03-09_11-13-24,0.68138,79.14,0.54814,67.34,-0.08163,296.58,0.20,0.20,273.35,273.36,273.33,-0.04585,304.83,0.19,0.25,273.35,273.46,273.39,2502.259,2499.675,0.278,-0.220
2021-04-15T04:42:20,2021-03-09_11-13-26,0.68211,79.22,0.54883,67.42,-0.08181,296.51,0.20,0.20,273.36,273.37,273.33,-0.04503,305.04,0.19,0.25,273.36,273.46,273.40,2501.590,2499.368,0.258,-0.229
2021-04-15T04:42:22,2021-03-09_11-13-28,0.68291,79.32,0.54950,67.51,-0.08185,296.49,0.20,0.20,273.36,273.37,273.33,-0.04473,305.11,0.19,0.25,273.36,273.46,273.40,2501.343,2500.027,0.250,-0.209
2021-04-15T04:42:24,2021-03-09_11-13-30,0.68376,79.41,0.55018,67.59,-0.08184,296.50,0.20,0.20,273.36,273.37,273.34,-0.04927,303.95,0.19,0.26,273.36,273.46,273.40,2502.339,2499.967,0.280,-0.211
2021-04-15T04:42:26,2021-03-09_11-13-32,0.68471,79.52,0.55066,67.65,-0.08174,296.51,0.20,0.20,273.36,273.37,273.34,-0.04939,303.92,0.19,0.26,273.36,273.46,273.40,2502.048,2499.735,0.271,-0.218
2021-04-15T04:42:28,2021-03-09_11-13-34,0.68551,79.62,0.55142,67.74,-0.08169,296.52,0.20,0.21,273.36,273.37,273.34,-0.04846,304.14,0.19,0.26,273.36,273.46,273.40,2502.269,2499.732,0.278,-0.218
2021-04-15T04:42:30,2021-03-09_11-13-36,0.68640,79.72,0.55203,67.82,-0.08175,296.50,0.20,0.21,273.36,273.37,273.34,-0.05053,303.61,0.19,0.26,273.36,273.46,273.40,2501.714,2499.980,0.261,-0.211
2021-04-15T04:42:32,2021-03-09_11-13-38,0.68717,79.81,0.55274,67.90,-0.08168,296.52,0.20,0.21,273.36,273.37,273.34,-0.04868,304.09,0.20,0.26,273.36,273.47,273.40,2502.210,2499.365,0.276,-0.229
2021-04-15T04:42:34,2021-03-09_11-13-40,0.68808,79.92,0.55329,67.97,-0.08175,296.50,0.20,0.21,273.36,273.37,273.34,-0.04734,304.42,0.20,0.26,273.36,273.47,273.40,2501.978,2499.830,0.269,-0.215
2021-04-15T04:42:36,2021-03-09_11-13-42,0.68894,80.02,0.55405,68.07,-0.08179,296.49,0.20,0.21,273.36,273.37,273.34,-0.04429,305.20,0.20,0.26,273.36,273.47,273.40,2502.202,2500.104,0.276,-0.207
2021-04-15T04:42:38,2021-03-09_11-13-44,0.68984,80.12,0.55461,68.13,-0.08188,296.46,0.20,0.21,273.36,273.37,273.34,-0.04667,304.60,0.20,0.26,273.36,273.47,273.40,2502.008,2499.960,0.270,-0.211
2021-04-15T04:42:40,2021-03-09_11-13-46,0.69067,80.22,0.55528,68.22,-0.08194,296.45,0.20,0.21,273.36,273.37,273.34,-0.05041,303.64,0.20,0.26,273.36,273.47,273.40,2501.408,2500.017,0.252,-0.209
2021-04-15T04:42:42,2021-03-09_11-13-48,0.69150,80.31,0.55594,68.30,-0.08165,296.52,0.20,0.21,273.36,273.37,273.34,-0.04886,304.05,0.20,0.26,273.36,273.47,273.40,2501.677,2499.925,0.260,-0.212
2021-04-15T04:42:44,2021-03-09_11-13-50,0.69235,80.41,0.55652,68.37,-0.08174,296.51,0.20,0.21,273.36,273.37,273.34,-0.05060,303.61,0.20,0.26,273.36,273.47,273.40,2502.001,2499.979,0.270,-0.211
2021-04-15T04:42:46,2021-03-09_11-13-52,0.69313,80.50,0.55730,68.46,-0.08186,296.48,0.20,0.21,273.36,273.37,273.34,-0.04908,303.99,0.20,0.26,273.36,273.47,273.40,2502.277,2499.673,0.278,-0.220
2021-04-15T04:42:48,2021-03-09_11-13-54,0.69402,80.61,0.55801,68.55,-0.08186,296.49,0.20,0.21,273.36,273.38,273.34,-0.04840,304.17,0.20,0.26,273.36,273.47,273.40,2501.742,2499.872,0.262,-0.214
2021-04-15T04:42:50,2021-03-09_11-13-56,0.69491,80.71,0.55863,68.63,-0.08186,296.49,0.20,0.21,273.36,273.37,273.34,-0.04631,304.70,0.20,0.26,273.36,273.47,273.40,2501.691,2499.992,0.261,-0.210
2021-04-15T04:42:52,2021-03-09_11-13-58,0.69571,80.80,0.55924,68.70,-0.08225,296.40,0.20,0.21,273.36,273.37,273.34,-0.04827,304.22,0.20,0.26,273.36,273.47,273.40,2501.583,2500.034,0.257,-0.209
2021-04-15T04:42:54,2021-03-09_11-14-00,0.69656,80.90,0.55986,68.78,-0.08195,296.49,0.20,0.21,273.36,273.37,273.34,-0.04734,304.47,0.20,0.26,273.36,273.47,273.40,2502.220,2499.062,0.277,-0.238
2021-04-15T04:42:56,2021-03-09_11-14-02,0.69740,81.00,0.56047,68.85,-0.08174,296.55,0.20,0.21,273.36,273.37,273.34,-0.04809,304.28,0.20,0.26,273.36,273.47,273.40,2502.296,2499.673,0.279,-0.220
2021-04-15T04:42:58,2021-03-09_11-14-04,0.69813,81.08,0.56117,68.94,-0.08170,296.56,0.20,0.21,273.36,273.37,273.34,-0.04756,304.41,0.20,0.26,273.36,273.47,273.40,2501.976,2500.250,0.269,-0.203
2021-04-15T04:43:00,2021-03-09_11-14-06,0.69904,81.19,0.56187,69.03,-0.08184,296.52,0.20,0.21,273.36,273.37,273.34,-0.04822,304.25,0.20,0.26,273.36,273.47,273.40,2501.084,2499.674,0.243,-0.220
2021-04-15T04:43:02,2021-03-09_11-14-08,0.69995,81.29,0.56254,69.11,-0.08179,296.54,0.21,0.21,273.36,273.38,273.34,-0.04767,304.40,0.20,0.26,273.36,273.47,273.40,2501.610,2499.853,0.258,-0.214
2021-04-15T04:43:04,2021-03-09_11-14-10,0.70087,81.40,0.56319,69.19,-0.08173,296.55,0.20,0.21,273.37,273.38,273.34,-0.04497,305.09,0.20,0.26,273.36,273.47,273.40,2501.683,2499.556,0.260,-0.223
2021-04-15T04:43:06,2021-03-09_11-14-12,0.70166,81.49,0.56380,69.26,-0.08202,296.49,0.21,0.21,273.37,273.38,273.34,-0.04833,304.23,0.20,0.26,273.36,273.47,273.40,2501.548,2499.978,0.256,-0.211
2021-04-15T04:43:08,2021-03-09_11-14-14,0.70245,81.59,0.56447,69.35,-0.08188,296.52,0.21,0.21,273.37,273.38,273.34,-0.04726,304.52,0.20,0.26,273.36,273.47,273.40,2502.005,2500.602,0.270,-0.192
2021-04-15T04:43:10,2021-03-09_11-14-16,0.70340,81.70,0.56518,69.43,-0.08211,296.48,0.21,0.21,273.37,273.38,273.34,-0.04973,303.90,0.20,0.26,273.36,273.47,273.40,2501.710,2500.082,0.261,-0.208
2021-04-15T04:43:12,2021-03-09_11-14-18,0.70422,81.79,0.56580,69.51,-0.08198,296.50,0.21,0.21,273.37,273.38,273.34,-0.04781,304.38,0.20,0.26,273.36,273.47,273.40,2501.880,2499.646,0.266,-0.221
2021-04-15T04:43:14,2021-03-09_11-14-20,0.70517,81.90,0.56648,69.59,-0.08201,296.49,0.21,0.21,273.37,273.38,273.34,-0.04958,303.92,0.20,0.26,273.36,273.47,273.40,2501.663,2499.473,0.260,-0.226
2021-04-15T04:43:16,2021-03-09_11-14-22,0.70608,82.01,0.56720,69.68,-0.08172,296.56,0.21,0.21,273.37,273.38,273.35,-0.05053,303.70,0.20,0.26,273.36,273.47,273.40,2502.309,2499.613,0.279,-0.222
2021-04-15T04:43:18,2021-03-09_11-14-24,0.70699,82.11,0.56789,69.77,-0.08206,296.48,0.21,0.21,273.37,273.38,273.35,-0.04905,304.06,0.20,0.26,273.37,273.47,273.41,2501.063,2500.360,0.242,-0.199
2021-04-15T04:43:20,2021-03-09_11-14-26,0.70780,82.21,0.56855,69.85,-0.08185,296.53,0.21,0.21,273.37,273.38,273.35,-0.04981,303.87,0.20,0.26,273.37,273.47,273.41,2502.349,2499.683,0.280,-0.220
2021-04-15T04:43:22,2021-03-09_11-14-28,0.70876,82.32,0.56926,69.93,-0.08199,296.49,0.21,0.22,273.37,273.38,273.35,-0.04689,304.61,0.20,0.26,273.37,273.47,273.41,2502.234,2499.800,0.277,-0.216
2021-04-15T04:43:24,2021-03-09_11-14-30,0.70964,82.42,0.56986,70.01,-0.08210,296.47,0.21,0.22,273.37,273.38,273.35,-0.04387,305.38,0.20,0.27,273.37,273.47,273.41,2501.693,2499.918,0.261,-0.212
2021-04-15T04:43:26,2021-03-09_11-14-32,0.71063,82.54,0.57057,70.09,-0.08220,296.44,0.21,0.22,273.37,273.38,273.35,-0.04334,305.52,0.20,0.27,273.37,273.47,273.41,2501.569,2499.973,0.257,-0.211
2021-04-15T04:43:28,2021-03-09_11-14-34,0.71148,82.63,0.57133,70.19,-0.08227,296.42,0.21,0.22,273.37,273.38,273.35,-0.04804,304.32,0.20,0.27,273.37,273.47,273.41,2501.371,2500.024,0.251,-0.209
2021-04-15T04:43:30,2021-03-09_11-14-36,0.71235,82.74,0.57202,70.27,-0.08186,296.52,0.21,0.22,273.37,273.38,273.35,-0.05103,303.56,0.21,0.27,273.37,273.47,273.41,2502.304,2499.568,0.279,-0.223
2021-04-15T04:43:32,2021-03-09_11-14-38,0.71330,82.85,0.57270,70.36,-0.08207,296.46,0.21,0.22,273.37,273.38,273.35,-0.04921,304.02,0.21,0.27,273.37,273.47,273.41,2501.672,2499.723,0.260,-0.218
2021-04-15T04:43:34,2021-03-09_11-14-40,0.71427,82.96,0.57340,70.44,-0.08196,296.47,0.21,0.22,273.37,273.38,273.35,-0.04624,304.75,0.21,0.27,273.37,273.48,273.41,2501.995,2499.676,0.270,-0.220
2021-04-15T04:43:36,2021-03-09_11-14-42,0.71516,83.06,0.57417,70.54,-0.08250,296.33,0.21,0.22,273.37,273.39,273.35,-0.04276,305.63,0.21,0.27,273.37,273.48,273.41,2501.750,2499.673,0.262,-0.220
2021-04-15T04:43:38,2021-03-09_11-14-44,0.71613,83.17,0.57480,70.61,-0.08253,296.32,0.21,0.22,273.37,273.39,273.35,-0.04557,304.92,0.21,0.27,273.37,273.48,273.41,2501.854,2500.320,0.266,-0.200
2021-04-15T04:43:40,2021-03-09_11-14-46,0.71698,83.27,0.57548,70.70,-0.08231,296.38,0.21,0.22,273.37,273.39,273.35,-0.05007,303.76,0.21,0.27,273.37,273.48,273.41,2501.408,2499.975,0.252,-0.211
2021-04-15T04:43:42,2021-03-09_11-14-48,0.71797,83.39,0.57625,70.79,-0.08260,296.30,0.21,0.22,273.38,273.39,273.35,-0.04847,304.16,0.21,0.27,273.37,273.48,273.42,2501.876,2499.862,0.266,-0.214
2021-04-15T04:43:44,2021-03-09_11-14-50,0.71882,83.49,0.57687,70.87,-0.08260,296.31,0.21,0.22,273.38,273.39,273.36,-0.04790,304.31,0.21,0.27,273.38,273.48,273.42,2501.307,2500.103,0.249,-0.207
2021-04-15T04:43:46,2021-03-09_11-14-52,0.71962,83.58,0.57766,70.96,-0.08279,296.26,0.21,0.22,273.38,273.39,273.36,-0.04672,304.61,0.21,0.27,273.38,273.48,273.42,2501.327,2499.714,0.250,-0.219
2021-04-15T04:43:48,2021-03-09_11-14-54,0.72057,83.69,0.57825,71.04,-0.08322,296.16,0.21,0.22,273.38,273.39,273.36,-0.04780,304.33,0.21,0.28,273.38,273.48,273.42,2501.573,2499.897,0.257,-0.213
2021-04-15T04:43:50,2021-03-09_11-14-56,0.72153,83.80,0.57898,71.13,-0.08309,296.20,0.21,0.22,273.38,273.39,273.36,-0.04688,304.57,0.21,0.28,273.38,273.48,273.42,2501.400,2500.063,0.252,-0.208
2021-04-15T04:43:52,2021-03-09_11-14-58,0.72243,83.91,0.57975,71.22,-0.08299,296.22,0.21,0.22,273.38,273.39,273.36,-0.04530,304.98,0.21,0.28,273.38,273.48,273.42,2501.684,2500.289,0.260,-0.201
2021-04-15T04:43:54,2021-03-09_11-15-00,0.72338,84.02,0.58038,71.30,-0.08312,296.20,0.21,0.22,273.38,273.39,273.36,-0.04735,304.45,0.21,0.28,273.38,273.48,273.42,2502.317,2500.043,0.279,-0.209
2021-04-15T04:43:56,2021-03-09_11-15-02,0.72428,84.12,0.58105,71.38,-0.08324,296.14,0.21,0.23,273.38,273.39,273.36,-0.04462,305.15,0.21,0.28,273.38,273.48,273.42,2501.381,2499.977,0.251,-0.211
2021-04-15T04:43:58,2021-03-09_11-15-04,0.72513,84.22,0.58177,71.47,-0.08293,296.22,0.21,0.23,273.38,273.39,273.36,-0.04644,304.69,0.21,0.28,273.38,273.48,273.42,2501.955,2499.523,0.269,-0.224
2021-04-15T04:44:00,2021-03-09_11-15-06,0.72613,84.34,0.58252,71.56,-0.08323,296.16,0.22,0.23,273.38,273.39,273.36,-0.04766,304.38,0.21,0.28,273.38,273.48,273.42,2501.958,2499.662,0.269,-0.220
2021-04-15T04:44:02,2021-03-09_11-15-08,0.72700,84.44,0.58323,71.65,-0.08315,296.18,0.22,0.23,273.38,273.39,273.36,-0.04783,304.32,0.21,0.28,273.38,273.49,273.42,2502.043,2499.705,0.271,-0.219
2021-04-15T04:44:04,2021-03-09_11-15-10,0.72786,84.54,0.58392,71.74,-0.08322,296.15,0.22,0.23,273.38,273.39,273.36,-0.04779,304.33,0.21,0.28,273.38,273.49,273.42,2501.657,2499.359,0.260,-0.229
2021-04-15T04:44:06,2021-03-09_11-15-12,0.72879,84.64,0.58464,71.82,-0.08321,296.15,0.22,0.23,273.38,273.40,273.36,-0.04610,304.77,0.21,0.28,273.38,273.49,273.42,2501.754,2499.740,0.263,-0.218
2021-04-15T04:44:08,2021-03-09_11-15-14,0.72971,84.75,0.58527,71.90,-0.08341,296.11,0.22,0.23,273.38,273.40,273.36,-0.04777,304.34,0.21,0.28,273.38,273.49,273.42,2501.373,2500.231,0.251,-0.203
2021-04-15T04:44:10,2021-03-09_11-15-16,0.73055,84.85,0.58603,71.99,-0.08331,296.13,0.22,0.23,273.38,273.40,273.36,-0.04604,304.79,0.21,0.28,273.38,273.49,273.42,2501.365,2499.769,0.251,-0.217
2021-04-15T04:44:12,2021-03-09_11-15-18,0.73155,84.96,0.58647,72.05,-0.08360,296.06,0.22,0.23,273.38,273.40,273.36,-0.04846,304.18,0.21,0.28,273.38,273.49,273.42,2502.238,2499.364,0.277,-0.229
2021-04-15T04:44:14,2021-03-09_11-15-20,0.73245,85.07,0.58733,72.15,-0.08355,296.08,0.22,0.23,273.38,273.40,273.36,-0.05045,303.68,0.21,0.28,273.38,273.49,273.42,2502.250,2499.596,0.277,-0.222
2021-04-15T04:44:16,2021-03-09_11-15-22,0.73324,85.16,0.58795,72.23,-0.08371,296.03,0.22,0.23,273.38,273.40,273.36,-0.04801,304.30,0.21,0.28,273.38,273.49,273.42,2501.923,2499.797,0.268,-0.216
2021-04-15T04:44:18,2021-03-09_11-15-24,0.73416,85.27,0.58863,72.31,-0.08348,296.10,0.22,0.23,273.38,273.40,273.36,-0.04938,303.95,0.21,0.28,273.38,273.49,273.42,2501.501,2499.854,0.255,-0.214
2021-04-15T04:44:20,2021-03-09_11-15-26,0.73506,85.37,0.58929,72.39,-0.08366,296.05,0.22,0.23,273.38,273.40,273.36,-0.04680,304.61,0.21,0.28,273.38,273.49,273.42,2501.988,2500.009,0.270,-0.210
2021-04-15T04:44:22,2021-03-09_11-15-28,0.73587,85.47,0.58996,72.48,-0.08377,296.03,0.22,0.23,273.38,273.40,273.36,-0.04967,303.88,0.22,0.28,273.38,273.49,273.42,2501.960,2500.022,0.269,-0.209
2021-04-15T04:44:24,2021-03-09_11-15-30,0.73661,85.55,0.59058,72.55,-0.08381,296.00,0.22,0.23,273.39,273.40,273.37,-0.04844,304.19,0.22,0.28,273.38,273.49,273.43,2501.773,2500.319,0.263,-0.200
2021-04-15T04:44:26,2021-03-09_11-15-32,0.73763,85.67,0.59126,72.64,-0.08356,296.06,0.22,0.23,273.39,273.40,273.37,-0.04870,304.12,0.22,0.28,273.38,273.49,273.43,2501.684,2499.981,0.260,-0.211
2021-04-15T04:44:28,2021-03-09_11-15-34,0.73847,85.77,0.59194,72.72,-0.08390,295.99,0.22,0.23,273.39,273.40,273.37,-0.04912,304.01,0.22,0.29,273.39,273.49,273.43,2501.659,2500.166,0.260,-0.205
2021-04-15T04:44:30,2021-03-09_11-15-36,0.73946,85.88,0.59257,72.80,-0.08410,295.93,0.22,0.24,273.39,273.40,273.37,-0.04507,305.02,0.22,0.29,273.39,273.49,273.43,2502.350,2499.724,0.280,-0.218
2021-04-15T04:44:32,2021-03-09_11-15-38,0.74027,85.98,0.59315,72.87,-0.08420,295.91,0.22,0.24,273.39,273.40,273.37,-0.04591,304.81,0.22,0.29,273.39,273.49,273.43,2501.708,2499.976,0.261,-0.211
2021-04-15T04:44:34,2021-03-09_11-15-40,0.74114,86.08,0.59395,72.97,-0.08450,295.81,0.22,0.24,273.39,273.41,273.37,-0.04556,304.89,0.22,0.29,273.39,273.50,273.43,2501.972,2500.038,0.269,-0.209
2021-04-15T04:44:36,2021-03-09_11-15-42,0.74186,86.16,0.59454,73.04,-0.08469,295.78,0.22,0.24,273.39,273.41,273.37,-0.04533,304.95,0.22,0.29,273.39,273.50,273.43,2501.820,2499.977,0.265,-0.211
2021-04-15T04:44:38,2021-03-09_11-15-44,0.74284,86.28,0.59526,73.13,-0.08474,295.76,0.22,0.24,273.39,273.41,273.37,-0.04467,305.11,0.22,0.29,273.39,273.50,273.43,2501.959,2500.224,0.269,-0.203
2021-04-15T04:44:40,2021-03-09_11-15-46,0.74374,86.38,0.59584,73.20,-0.08516,295.66,0.22,0.24,273.39,273.41,273.37,-0.04671,304.59,0.22,0.29,273.39,273.50,273.43,2501.400,2499.813,0.252,-0.216
2021-04-15T04:44:42,2021-03-09_11-15-48,0.74450,86.47,0.59657,73.29,-0.08498,295.72,0.22,0.24,273.39,273.41,273.37,-0.04759,304.37,0.22,0.29,273.39,273.50,273.43,2501.733,2499.870,0.262,-0.214
2021-04-15T04:44:44,2021-03-09_11-15-50,0.74537,86.57,0.59711,73.36,-0.08507,295.69,0.22,0.24,273.39,273.41,273.37,-0.04628,304.70,0.22,0.29,273.39,273.50,273.43,2502.167,2499.181,0.275,-0.235
2021-04-15T04:44:46,2021-03-09_11-15-52,0.74639,86.69,0.59780,73.44,-0.08531,295.64,0.22,0.24,273.39,273.41,273.37,-0.04784,304.31,0.22,0.29,273.39,273.50,273.43,2502.293,2499.625,0.279,-0.221
2021-04-15T04:44:48,2021-03-09_11-15-54,0.74712,86.77,0.59852,73.53,-0.08526,295.66,0.23,0.24,273.39,273.41,273.37,-0.04950,303.88,0.22,0.29,273.39,273.50,273.44,2501.640,2499.754,0.259,-0.217
2021-04-15T04:44:50,2021-03-09_11-15-56,0.74804,86.88,0.59922,73.61,-0.08541,295.63,0.23,0.24,273.39,273.41,273.37,-0.04880,304.07,0.22,0.29,273.39,273.50,273.44,2501.863,2499.965,0.266,-0.211
2021-04-15T04:44:52,2021-03-09_11-15-58,0.74883,86.97,0.59976,73.68,-0.08564,295.58,0.23,0.24,273.39,273.41,273.37,-0.04893,304.03,0.22,0.29,273.39,273.50,273.44,2502.002,2499.971,0.270,-0.211
2021-04-15T04:44:54,2021-03-09_11-16-00,0.74972,87.08,0.60052,73.77,-0.08573,295.57,0.23,0.24,273.39,273.41,273.37,-0.04713,304.51,0.22,0.29,273.39,273.50,273.44,2502.248,2500.295,0.277,-0.201
2021-04-15T04:44:56,2021-03-09_11-16-02,0.75052,87.17,0.60111,73.85,-0.08594,295.52,0.23,0.24,273.39,273.41,273.37,-0.04761,304.38,0.22,0.29,273.39,273.50,273.44,2501.717,2499.668,0.262,-0.220
2021-04-15T04:44:58,2021-03-09_11-16-04,0.75131,87.26,0.60175,73.92,-0.08554,295.62,0.23,0.24,273.39,273.41,273.37,-0.04824,304.23,0.22,0.29,273.39,273.50,273.44,2502.014,2499.982,0.270,-0.211
2021-04-15T04:45:00,2021-03-09_11-16-06,0.75228,87.37,0.60235,74.00,-0.08571,295.59,0.23,0.24,273.39,273.41,273.37,-0.04882,304.08,0.22,0.29,273.39,273.50,273.44,2501.622,2500.273,0.259,-0.202
2021-04-15T04:45:02,2021-03-09_11-16-08,0.75314,87.47,0.60297,74.08,-0.08557,295.62,0.23,0.24,273.39,273.41,273.37,-0.04720,304.49,0.22,0.29,273.39,273.50,273.44,2501.986,2499.599,0.270,-0.222
2021-04-15T04:45:04,2021-03-09_11-16-10,0.75389,87.56,0.60363,74.16,-0.08558,295.62,0.23,0.24,273.39,273.41,273.37,-0.04826,304.22,0.22,0.30,273.40,273.50,273.44,2501.949,2500.004,0.268,-0.210
2021-04-15T04:45:06,2021-03-09_11-16-12,0.75468,87.65,0.60421,74.23,-0.08580,295.56,0.23,0.24,273.39,273.41,273.37,-0.04727,304.48,0.22,0.30,273.40,273.50,273.44,2501.679,2500.288,0.260,-0.201
2021-04-15T04:45:08,2021-03-09_11-16-14,0.75560,87.76,0.60489,74.31,-0.08591,295.54,0.23,0.24,273.39,273.41,273.37,-0.04855,304.15,0.22,0.30,273.40,273.50,273.44,2502.300,2499.713,0.279,-0.219
2021-04-15T04:45:10,2021-03-09_11-16-16,0.75641,87.85,0.60551,74.39,-0.08640,295.40,0.23,0.24,273.40,273.41,273.38,-0.04518,305.01,0.23,0.30,273.40,273.50,273.44,2502.571,2499.545,0.287,-0.224
2021-04-15T04:45:12,2021-03-09_11-16-18,0.75709,87.93,0.60614,74.46,-0.08649,295.39,0.23,0.24,273.40,273.41,273.38,-0.04439,305.21,0.23,0.30,273.40,273.51,273.44,2502.251,2499.825,0.278,-0.215
2021-04-15T04:45:14,2021-03-09_11-16-20,0.75792,88.03,0.60675,74.54,-0.08708,295.25,0.23,0.25,273.40,273.41,273.38,-0.04836,304.19,0.23,0.30,273.40,273.51,273.44,2501.834,2499.964,0.265,-0.211
2021-04-15T04:45:16,2021-03-09_11-16-22,0.75887,88.14,0.60732,74.61,-0.08735,295.17,0.23,0.25,273.40,273.41,273.38,-0.04819,304.25,0.23,0.30,273.40,273.51,273.44,2502.645,2499.961,0.289,-0.211
2021-04-15T04:45:18,2021-03-09_11-16-24,0.75969,88.23,0.60797,74.69,-0.08731,295.19,0.23,0.25,273.40,273.41,273.38,-0.04585,304.85,0.23,0.30,273.40,273.51,273.44,2501.927,2499.966,0.268,-0.211
2021-04-15T04:45:20,2021-03-09_11-16-26,0.76056,88.33,0.60857,74.76,-0.08751,295.15,0.23,0.25,273.40,273.41,273.38,-0.04825,304.25,0.23,0.30,273.40,273.51,273.44,2501.597,2500.263,0.258,-0.202
2021-04-15T04:45:22,2021-03-09_11-16-28,0.76127,88.42,0.60917,74.84,-0.08773,295.10,0.23,0.25,273.40,273.41,273.38,-0.05037,303.72,0.23,0.30,273.40,273.51,273.44,2502.292,2499.715,0.279,-0.219
2021-04-15T04:45:24,2021-03-09_11-16-30,0.76212,88.52,0.60990,74.93,-0.08758,295.15,0.23,0.25,273.40,273.41,273.38,-0.04987,303.86,0.23,0.30,273.40,273.51,273.44,2501.543,2499.391,0.256,-0.228
2021-04-15T04:45:26,2021-03-09_11-16-32,0.76296,88.61,0.61038,74.99,-0.08757,295.15,0.23,0.25,273.40,273.41,273.38,-0.04864,304.17,0.23,0.30,273.40,273.51,273.44,2501.787,2499.740,0.264,-0.218
2021-04-15T04:45:28,2021-03-09_11-16-34,0.76371,88.70,0.61120,75.09,-0.08781,295.10,0.23,0.25,273.40,273.41,273.38,-0.04626,304.77,0.23,0.30,273.40,273.51,273.44,2501.468,2499.910,0.254,-0.213
2021-04-15T04:45:30,2021-03-09_11-16-36,0.76472,88.82,0.61175,75.15,-0.08817,295.01,0.23,0.25,273.40,273.42,273.38,-0.04370,305.43,0.23,0.30,273.40,273.51,273.44,2501.036,2500.459,0.241,-0.196
2021-04-15T04:45:32,2021-03-09_11-16-38,0.76551,88.91,0.61232,75.22,-0.08823,295.00,0.23,0.25,273.40,273.42,273.38,-0.04484,305.15,0.23,0.30,273.40,273.51,273.44,2501.580,2499.733,0.257,-0.218
2021-04-15T04:45:34,2021-03-09_11-16-40,0.76631,89.00,0.61294,75.30,-0.08894,294.82,0.23,0.25,273.40,273.42,273.38,-0.04625,304.79,0.23,0.30,273.40,273.51,273.44,2501.672,2499.976,0.260,-0.211
2021-04-15T04:45:36,2021-03-09_11-16-42,0.76719,89.10,0.61356,75.38,-0.08895,294.83,0.24,0.25,273.40,273.42,273.38,-0.04681,304.65,0.23,0.30,273.40,273.51,273.44,2501.540,2499.999,0.256,-0.210
2021-04-15T04:45:38,2021-03-09_11-16-44,0.76798,89.20,0.61423,75.46,-0.08922,294.76,0.23,0.25,273.40,273.42,273.38,-0.04620,304.81,0.23,0.30,273.40,273.51,273.44,2501.928,2499.714,0.268,-0.219
2021-04-15T04:45:40,2021-03-09_11-16-46,0.76884,89.30,0.61493,75.54,-0.08989,294.61,0.24,0.25,273.40,273.42,273.38,-0.04750,304.48,0.23,0.30,273.40,273.51,273.44,2502.005,2499.620,0.270,-0.221
2021-04-15T04:45:42,2021-03-09_11-16-48,0.76968,89.39,0.61564,75.63,-0.08969,294.67,0.24,0.25,273.40,273.42,273.38,-0.04756,304.47,0.23,0.30,273.40,273.51,273.44,2502.584,2499.641,0.288,-0.221
2021-04-15T04:45:44,2021-03-09_11-16-50,0.77048,89.49,0.61616,75.70,-0.08982,294.65,0.24,0.25,273.40,273.42,273.38,-0.04909,304.08,0.23,0.30,273.40,273.51,273.44,2502.207,2499.925,0.276,-0.212
2021-04-15T04:45:46,2021-03-09_11-16-52,0.77127,89.58,0.61684,75.78,-0.08980,294.68,0.24,0.25,273.40,273.42,273.38,-0.04868,304.18,0.23,0.30,273.40,273.51,273.44,2501.381,2500.022,0.251,-0.209
2021-04-15T04:45:48,2021-03-09_11-16-54,0.77220,89.69,0.61743,75.85,-0.08983,294.68,0.24,0.25,273.40,273.42,273.38,-0.04895,304.11,0.23,0.30,273.40,273.51,273.44,2501.412,2499.671,0.252,-0.220
2021-04-15T04:45:50,2021-03-09_11-16-56,0.77302,89.78,0.61806,75.93,-0.08994,294.65,0.24,0.25,273.40,273.42,273.38,-0.04883,304.14,0.23,0.30,273.40,273.51,273.45,2501.802,2499.977,0.264,-0.211
2021-04-15T04:45:52,2021-03-09_11-16-58,0.77391,89.89,0.61879,76.02,-0.09011,294.60,0.24,0.25,273.40,273.42,273.38,-0.04826,304.29,0.23,0.30,273.40,273.51,273.45,2501.370,2499.876,0.251,-0.214
2021-04-15T04:45:54,2021-03-09_11-17-00,0.77472,89.98,0.61945,76.10,-0.09047,294.52,0.24,0.25,273.40,273.42,273.38,-0.04707,304.59,0.23,0.30,273.40,273.51,273.45,2501.915,2499.928,0.267,-0.212
2021-04-15T04:45:56,2021-03-09_11-17-02,0.77561,90.08,0.62010,76.18,-0.09046,294.51,0.24,0.25,273.40,273.42,273.38,-0.04702,304.61,0.23,0.30,273.40,273.51,273.45,2502.312,2499.855,0.279,-0.214
2021-04-15T04:45:58,2021-03-09_11-17-04,0.77642,90.18,0.62068,76.25,-0.09038,294.53,0.24,0.25,273.40,273.42,273.38,-0.04693,304.63,0.23,0.30,273.40,273.51,273.45,2501.890,2500.094,0.267,-0.207
2021-04-15T04:46:00,2021-03-09_11-17-06,0.77726,90.27,0.62132,76.33,-0.09062,294.48,0.24,0.25,273.40,273.42,273.38,-0.04824,304.30,0.24,0.31,273.41,273.51,273.45,2501.409,2499.770,0.252,-0.217
2021-04-15T04:46:02,2021-03-09_11-17-08,0.77822,90.39,0.62204,76.42,-0.09090,294.42,0.24,0.25,273.40,273.42,273.38,-0.04794,304.37,0.24,0.31,273.41,273.51,273.45,2502.190,2499.982,0.276,-0.211
2021-04-15T04:46:04,2021-03-09_11-17-10,0.77899,90.48,0.62263,76.49,-0.09104,294.37,0.24,0.25,273.40,273.42,273.38,-0.04669,304.69,0.24,0.31,273.41,273.51,273.45,2502.285,2499.866,0.279,-0.214
2021-04-15T04:46:06,2021-03-09_11-17-12,0.77988,90.58,0.62337,76.58,-0.09131,294.31,0.24,0.25,273.40,273.42,273.38,-0.04836,304.27,0.24,0.31,273.41,273.51,273.45,2501.417,2500.009,0.253,-0.210
2021-04-15T04:46:08,2021-03-09_11-17-14,0.78077,90.68,0.62387,76.64,-0.09142,294.28,0.24,0.25,273.40,273.42,273.39,-0.04936,304.01,0.24,0.31,273.41,273.52,273.45,2502.053,2499.593,0.272,-0.222
2021-04-15T04:46:10,2021-03-09_11-17-16,0.78155,90.77,0.62464,76.74,-0.09170,294.21,0.24,0.25,273.40,273.42,273.39,-0.04760,304.46,0.24,0.31,273.41,273.52,273.45,2501.912,2500.187,0.267,-0.204
2021-04-15T04:46:12,2021-03-09_11-17-18,0.78235,90.87,0.62524,76.81,-0.09192,294.16,0.24,0.25,273.40,273.42,273.39,-0.04858,304.21,0.24,0.31,273.41,273.52,273.45,2502.247,2499.715,0.277,-0.219
2021-04-15T04:46:14,2021-03-09_11-17-20,0.78324,90.97,0.62592,76.89,-0.09169,294.21,0.24,0.26,273.41,273.42,273.39,-0.04834,304.28,0.24,0.31,273.41,273.52,273.45,2501.671,2500.007,0.260,-0.210
2021-04-15T04:46:16,2021-03-09_11-17-22,0.78405,91.06,0.62643,76.96,-0.09210,294.11,0.24,0.26,273.41,273.42,273.39,-0.04729,304.54,0.24,0.31,273.41,273.52,273.45,2501.934,2499.933,0.268,-0.212
2021-04-15T04:46:18,2021-03-09_11-17-24,0.78498,91.17,0.62719,77.05,-0.09220,294.09,0.24,0.26,273.41,273.43,273.39,-0.04636,304.77,0.24,0.31,273.41,273.52,273.45,2501.279,2500.402,0.248,-0.198
2021-04-15T04:46:20,2021-03-09_11-17-26,0.78579,91.27,0.62792,77.14,-0.09259,293.99,0.24,0.26,273.41,273.43,273.39,-0.04735,304.52,0.24,0.31,273.41,273.52,273.45,2502.546,2499.347,0.286,-0.230
2021-04-15T04:46:22,2021-03-09_11-17-28,0.78662,91.36,0.62844,77.20,-0.09264,293.98,0.24,0.26,273.41,273.43,273.39,-0.04601,304.86,0.24,0.31,273.41,273.52,273.45,2501.772,2499.700,0.263,-0.219
2021-04-15T04:46:24,2021-03-09_11-17-30,0.78753,91.47,0.62918,77.29,-0.09295,293.90,0.24,0.26,273.41,273.43,273.39,-0.04652,304.73,0.24,0.31,273.41,273.52,273.45,2502.556,2499.249,0.287,-0.233
2021-04-15T04:46:26,2021-03-09_11-17-32,0.78836,91.56,0.62973,77.36,-0.09288,293.93,0.25,0.26,273.41,273.43,273.39,-0.04453,305.22,0.24,0.31,273.41,273.52,273.46,2501.973,2499.735,0.269,-0.218
2021-04-15T04:46:28,2021-03-09_11-17-34,0.78924,91.66,0.63036,77.44,-0.09320,293.85,0.25,0.26,273.41,273.43,273.39,-0.04857,304.21,0.24,0.31,273.41,273.52,273.46,2501.362,2499.965,0.251,-0.211
2021-04-15T04:46:30,2021-03-09_11-17-36,0.79002,91.76,0.63106,77.53,-0.09332,293.81,0.25,0.26,273.41,273.43,273.39,-0.04704,304.60,0.24,0.31,273.41,273.52,273.46,2502.062,2500.213,0.272,-0.204
2021-04-15T04:46:32,2021-03-09_11-17-38,0.79094,91.86,0.63165,77.60,-0.09365,293.73,0.25,0.26,273.41,273.43,273.39,-0.04572,304.94,0.24,0.31,273.41,273.52,273.46,2501.924,2500.292,0.268,-0.201
2021-04-15T04:46:34,2021-03-09_11-17-40,0.79170,91.95,0.63235,77.68,-0.09371,293.72,0.25,0.26,273.41,273.43,273.39,-0.04871,304.17,0.24,0.32,273.41,273.52,273.46,2502.069,2499.651,0.272,-0.220
2021-04-15T04:46:36,2021-03-09_11-17-42,0.79255,92.05,0.63295,77.76,-0.09385,293.69,0.25,0.26,273.41,273.43,273.39,-0.04673,304.65,0.24,0.32,273.42,273.52,273.46,2501.736,2499.886,0.262,-0.213
2021-04-15T04:46:38,2021-03-09_11-17-44,0.79335,92.14,0.63353,77.83,-0.09380,293.70,0.25,0.26,273.41,273.43,273.39,-0.04559,304.96,0.24,0.32,273.42,273.52,273.46,2501.705,2499.845,0.261,-0.215
2021-04-15T04:46:40,2021-03-09_11-17-46,0.79415,92.24,0.63416,77.91,-0.09367,293.73,0.25,0.26,273.41,273.43,273.39,-0.04607,304.84,0.24,0.32,273.42,273.52,273.46,2501.949,2500.179,0.268,-0.205
2021-04-15T04:46:42,2021-03-09_11-17-48,0.79508,92.34,0.63491,78.00,-0.09373,293.73,0.25,0.26,273.41,273.43,273.39,-0.04767,304.43,0.24,0.32,273.42,273.53,273.46,2501.657,2500.130,0.260,-0.206
2021-04-15T04:46:44,2021-03-09_11-17-50,0.79572,92.42,0.63548,78.07,-0.09386,293.68,0.25,0.26,273.41,273.43,273.39,-0.04726,304.52,0.24,0.32,273.42,273.53,273.46,2502.081,2500.076,0.272,-0.208
2021-04-15T04:46:46,2021-03-09_11-17-52,0.79666,92.53,0.63605,78.14,-0.09393,293.67,0.25,0.26,273.41,273.43,273.39,-0.04767,304.42,0.24,0.32,273.42,273.53,273.46,2501.420,2500.012,0.253,-0.210
2021-04-15T04:46:48,2021-03-09_11-17-54,0.79748,92.62,0.63674,78.22,-0.09431,293.56,0.25,0.26,273.41,273.44,273.40,-0.04613,304.81,0.25,0.32,273.42,273.53,273.46,2502.627,2499.650,0.289,-0.221
2021-04-15T04:46:50,2021-03-09_11-17-56,0.79831,92.72,0.63732,78.29,-0.09401,293.63,0.25,0.27,273.41,273.44,273.40,-0.04670,304.64,0.24,0.32,273.42,273.53,273.47,2502.599,2499.725,0.288,-0.218
2021-04-15T04:46:52,2021-03-09_11-17-58,0.79906,92.81,0.63796,78.37,-0.09451,293.51,0.25,0.27,273.42,273.44,273.40,-0.04934,303.97,0.25,0.32,273.42,273.53,273.47,2502.010,2499.726,0.270,-0.218
2021-04-15T04:46:54,2021-03-09_11-18-00,0.79974,92.88,0.63861,78.45,-0.09440,293.55,0.25,0.27,273.42,273.44,273.40,-0.04575,304.89,0.25,0.32,273.42,273.53,273.47,2502.277,2499.664,0.278,-0.220
2021-04-15T04:46:56,2021-03-09_11-18-02,0.80076,93.00,0.63918,78.52,-0.09463,293.49,0.25,0.27,273.42,273.44,273.40,-0.04666,304.66,0.25,0.32,273.42,273.53,273.47,2501.986,2499.936,0.270,-0.212
2021-04-15T04:46:58,2021-03-09_11-18-04,0.80144,93.08,0.63974,78.59,-0.09495,293.42,0.25,0.27,273.42,273.44,273.40,-0.04712,304.54,0.25,0.32,273.42,273.53,273.47,2500.605,2500.540,0.228,-0.194
2021-04-15T04:47:00,2021-03-09_11-18-06,0.80223,93.17,0.64039,78.67,-0.09512,293.38,0.25,0.27,273.42,273.44,273.40,-0.04683,304.62,0.25,0.33,273.42,273.53,273.47,2501.883,2499.883,0.266,-0.214
2021-04-15T04:47:02,2021-03-09_11-18-08,0.80301,93.26,0.64103,78.75,-0.09500,293.42,0.25,0.27,273.42,273.44,273.40,-0.04591,304.84,0.25,0.33,273.43,273.53,273.47,2501.972,2499.639,0.269,-0.221
2021-04-15T04:47:04,2021-03-09_11-18-10,0.80371,93.35,0.64159,78.82,-0.09533,293.35,0.25,0.27,273.42,273.44,273.40,-0.04680,304.62,0.25,0.33,273.43,273.53,273.47,2501.365,2500.061,0.251,-0.208
2021-04-15T04:47:06,2021-03-09_11-18-12,0.80450,93.44,0.64223,78.90,-0.09525,293.37,0.25,0.27,273.42,273.44,273.40,-0.04729,304.51,0.25,0.33,273.43,273.53,273.47,2501.667,2499.957,0.260,-0.211
2021-04-15T04:47:08,2021-03-09_11-18-14,0.80527,93.53,0.64280,78.97,-0.09568,293.27,0.25,0.27,273.42,273.44,273.40,-0.04579,304.88,0.25,0.33,273.43,273.53,273.47,2502.255,2499.371,0.278,-0.229
2021-04-15T04:47:10,2021-03-09_11-18-16,0.80611,93.63,0.64341,79.04,-0.09564,293.28,0.25,0.27,273.42,273.44,273.40,-0.04749,304.45,0.25,0.33,273.43,273.53,273.47,2501.147,2499.700,0.244,-0.219
2021-04-15T04:47:12,2021-03-09_11-18-18,0.80686,93.71,0.64397,79.11,-0.09614,293.16,0.25,0.27,273.42,273.44,273.40,-0.04706,304.56,0.25,0.33,273.43,273.54,273.47,2501.790,2499.996,0.264,-0.210
2021-04-15T04:47:14,2021-03-09_11-18-20,0.80754,93.79,0.64467,79.20,-0.09587,293.24,0.25,0.27,273.42,273.44,273.40,-0.04894,304.09,0.25,0.33,273.43,273.54,273.47,2502.313,2499.945,0.279,-0.212
2021-04-15T04:47:16,2021-03-09_11-18-22,0.80841,93.89,0.64512,79.25,-0.09597,293.23,0.26,0.27,273.42,273.44,273.40,-0.05234,303.22,0.25,0.33,273.43,273.54,273.47,2501.840,2499.973,0.265,-0.211
2021-04-15T04:47:18,2021-03-09_11-18-24,0.80916,93.98,0.64579,79.34,-0.09621,293.17,0.26,0.27,273.42,273.44,273.40,-0.04976,303.88,0.25,0.33,273.43,273.54,273.47,2502.287,2499.743,0.279,-0.218
2021-04-15T04:47:20,2021-03-09_11-18-26,0.80981,94.05,0.64644,79.42,-0.09592,293.25,0.26,0.27,273.42,273.44,273.40,-0.04670,304.65,0.25,0.33,273.43,273.54,273.47,2502.485,2499.462,0.285,-0.226
2021-04-15T04:47:22,2021-03-09_11-18-28,0.81055,94.14,0.64692,79.47,-0.09612,293.19,0.26,0.27,273.42,273.44,273.40,-0.04855,304.21,0.25,0.33,273.43,273.54,273.47,2502.271,2499.676,0.278,-0.220
2021-04-15T04:47:24,2021-03-09_11-18-30,0.81131,94.23,0.64745,79.54,-0.09618,293.19,0.26,0.27,273.42,273.44,273.40,-0.04602,304.83,0.25,0.33,273.43,273.54,273.48,2501.501,2499.894,0.255,-0.213
2021-04-15T04:47:26,2021-03-09_11-18-32,0.81196,94.30,0.64806,79.61,-0.09633,293.15,0.26,0.27,273.42,273.44,273.40,-0.04559,304.94,0.25,0.33,273.43,273.54,273.48,2501.327,2500.023,0.250,-0.209
2021-04-15T04:47:28,2021-03-09_11-18-34,0.81282,94.40,0.64872,79.69,-0.09645,293.11,0.26,0.27,273.42,273.44,273.40,-0.04801,304.33,0.25,0.33,273.43,273.54,273.48,2501.410,2499.982,0.252,-0.211
2021-04-15T04:47:30,2021-03-09_11-18-36,0.81357,94.49,0.64920,79.75,-0.09648,293.11,0.26,0.27,273.42,273.44,273.40,-0.04756,304.44,0.25,0.33,273.43,273.54,273.48,2501.993,2499.975,0.270,-0.211
2021-04-15T04:47:32,2021-03-09_11-18-38,0.81428,94.57,0.64982,79.83,-0.09662,293.06,0.26,0.27,273.42,273.44,273.40,-0.04853,304.21,0.25,0.33,273.43,273.54,273.48,2501.379,2500.538,0.251,-0.194
2021-04-15T04:47:34,2021-03-09_11-18-40,0.81507,94.67,0.65037,79.90,-0.09641,293.11,0.26,0.27,273.42,273.45,273.40,-0.04777,304.39,0.26,0.33,273.43,273.54,273.48,2500.700,2500.015,0.231,-0.210
2021-04-15T04:47:36,2021-03-09_11-18-42,0.81572,94.74,0.65090,79.96,-0.09643,293.11,0.26,0.27,273.42,273.45,273.41,-0.05121,303.50,0.26,0.34,273.43,273.54,273.48,2500.785,2500.060,0.234,-0.208
2021-04-15T04:47:38,2021-03-09_11-18-44,0.81643,94.82,0.65136,80.02,-0.09684,293.00,0.26,0.28,273.42,273.45,273.41,-0.04720,304.52,0.26,0.34,273.44,273.54,273.48,2500.905,2500.010,0.237,-0.210
2021-04-15T04:47:40,2021-03-09_11-18-46,0.81717,94.91,0.65202,80.10,-0.09694,292.97,0.26,0.28,273.43,273.45,273.41,-0.04806,304.32,0.26,0.34,273.44,273.54,273.48,2501.448,2500.072,0.253,-0.208
2021-04-15T04:47:42,2021-03-09_11-18-48,0.81789,94.99,0.65244,80.15,-0.09723,292.92,0.26,0.28,273.42,273.45,273.41,-0.04845,304.21,0.26,0.34,273.44,273.55,273.48,2501.702,2500.263,0.261,-0.202
2021-04-15T04:47:44,2021-03-09_11-18-50,0.81847,95.06,0.65314,80.24,-0.09696,292.96,0.26,0.28,273.43,273.45,273.41,-0.04856,304.18,0.26,0.34,273.44,273.55,273.48,2501.912,2499.994,0.267,-0.210
2021-04-15T04:47:46,2021-03-09_11-18-52,0.81927,95.15,0.65367,80.30,-0.09706,292.94,0.26,0.28,273.43,273.45,273.41,-0.03405,307.86,0.26,0.34,273.44,273.55,273.48,2501.379,2500.227,0.251,-0.203
2021-04-15T04:47:48,2021-03-09_11-18-54,0.81993,95.23,0.65414,80.36,-0.09743,292.85,0.26,0.28,273.43,273.45,273.41,-0.04553,304.94,0.26,0.34,273.44,273.55,273.48,2501.380,2499.779,0.251,-0.217
2021-04-15T04:47:50,2021-03-09_11-18-56,0.82076,95.33,0.65476,80.44,-0.09751,292.83,0.26,0.28,273.43,273.45,273.41,-0.04766,304.40,0.26,0.34,273.44,273.55,273.48,2501.453,2500.080,0.254,-0.208
2021-04-15T04:47:52,2021-03-09_11-18-58,0.82144,95.40,0.65528,80.50,-0.09749,292.84,0.26,0.28,273.43,273.45,273.41,-0.04733,304.49,0.26,0.34,273.44,273.55,273.48,2502.063,2500.112,0.272,-0.207
2021-04-15T04:47:54,2021-03-09_11-19-00,0.82205,95.48,0.65574,80.56,-0.09764,292.80,0.26,0.28,273.43,273.45,273.41,-0.04726,304.50,0.26,0.34,273.44,273.55,273.48,2501.749,2500.563,0.262,-0.193
2021-04-15T04:47:56,2021-03-09_11-19-02,0.82276,95.56,0.65624,80.62,-0.09756,292.82,0.26,0.28,273.43,273.45,273.41,-0.04638,304.74,0.26,0.34,273.44,273.55,273.49,2502.071,2499.659,0.272,-0.220
2021-04-15T04:47:58,2021-03-09_11-19-04,0.82341,95.63,0.65689,80.70,-0.09790,292.73,0.26,0.28,273.43,273.46,273.41,-0.04744,304.47,0.26,0.34,273.44,273.55,273.49,2501.980,2499.986,0.269,-0.210
2021-04-15T04:48:00,2021-03-09_11-19-06,0.82402,95.71,0.65741,80.76,-0.09792,292.73,0.26,0.28,273.43,273.46,273.41,-0.04673,304.64,0.26,0.34,273.44,273.55,273.49,2502.258,2499.318,0.278,-0.231
2021-04-15T04:48:02,2021-03-09_11-19-08,0.82475,95.79,0.65792,80.83,-0.09808,292.69,0.27,0.28,273.43,273.46,273.41,-0.04702,304.57,0.26,0.34,273.44,273.55,273.49,2501.416,2499.792,0.252,-0.216
2021-04-15T04:48:04,2021-03-09_11-19-10,0.82533,95.86,0.65839,80.88,-0.09819,292.66,0.27,0.28,273.43,273.46,273.42,-0.04662,304.67,0.26,0.34,273.44,273.55,273.49,2501.975,2499.684,0.269,-0.220
2021-04-15T04:48:06,2021-03-09_11-19-12,0.82604,95.94,0.65894,80.95,-0.09833,292.63,0.27,0.29,273.43,273.46,273.42,-0.04710,304.55,0.26,0.34,273.44,273.55,273.49,2501.396,2500.011,0.252,-0.210
2021-04-15T04:48:08,2021-03-09_11-19-14,0.82666,96.01,0.65948,81.02,-0.09824,292.66,0.27,0.29,273.43,273.46,273.42,-0.04801,304.31,0.26,0.35,273.44,273.55,273.49,2502.396,2499.679,0.282,-0.220
2021-04-15T04:48:10,2021-03-09_11-19-16,0.82736,96.09,0.66000,81.08,-0.09862,292.57,0.27,0.29,273.43,273.46,273.42,-0.04728,304.48,0.26,0.35,273.45,273.56,273.49,2501.975,2500.009,0.269,-0.210
2021-04-15T04:48:12,2021-03-09_11-19-18,0.82808,96.18,0.66048,81.14,-0.09852,292.59,0.27,0.29,273.43,273.46,273.42,-0.04770,304.39,0.26,0.35,273.45,273.56,273.49,2502.326,2499.745,0.280,-0.218
2021-04-15T04:48:14,2021-03-09_11-19-20,0.82869,96.25,0.66095,81.20,-0.09860,292.57,0.27,0.29,273.43,273.46,273.42,-0.04718,304.52,0.26,0.35,273.45,273.56,273.49,2502.301,2499.893,0.279,-0.213
2021-04-15T04:48:16,2021-03-09_11-19-22,0.82925,96.31,0.66144,81.26,-0.09867,292.55,0.27,0.29,273.43,273.46,273.42,-0.04719,304.52,0.26,0.35,273.45,273.56,273.49,2501.347,2500.054,0.250,-0.208
2021-04-15T04:48:18,2021-03-09_11-19-24,0.82989,96.39,0.66191,81.32,-0.09871,292.55,0.27,0.29,273.44,273.46,273.42,-0.04842,304.20,0.26,0.35,273.45,273.56,273.49,2501.619,2499.675,0.259,-0.220
2021-04-15T04:48:20,2021-03-09_11-19-26,0.83045,96.45,0.66245,81.38,-0.09884,292.51,0.27,0.29,273.44,273.46,273.42,-0.04624,304.75,0.27,0.35,273.45,273.56,273.49,2501.932,2499.579,0.268,-0.223
2021-04-15T04:48:22,2021-03-09_11-19-28,0.83118,96.54,0.66298,81.45,-0.09900,292.47,0.27,0.29,273.44,273.46,273.42,-0.04601,304.80,0.27,0.35,273.45,273.56,273.49,2502.088,2499.995,0.273,-0.210
2021-04-15T04:48:24,2021-03-09_11-19-30,0.83176,96.60,0.66334,81.49,-0.09886,292.51,0.27,0.29,273.44,273.46,273.42,-0.04606,304.78,0.27,0.35,273.45,273.56,273.50,2501.363,2499.979,0.251,-0.211
2021-04-15T04:48:26,2021-03-09_11-19-32,0.83221,96.66,0.66386,81.56,-0.09900,292.47,0.27,0.29,273.44,273.46,273.42,-0.04536,304.96,0.27,0.35,273.45,273.56,273.50,2501.667,2500.181,0.260,-0.205
2021-04-15T04:48:28,2021-03-09_11-19-34,0.83287,96.73,0.66431,81.61,-0.09917,292.43,0.27,0.29,273.44,273.47,273.42,-0.04619,304.74,0.27,0.35,273.45,273.56,273.50,2501.706,2500.042,0.261,-0.209
2021-04-15T04:48:30,2021-03-09_11-19-36,0.83346,96.80,0.66475,81.67,-0.09908,292.45,0.27,0.29,273.44,273.47,273.42,-0.04709,304.51,0.27,0.36,273.45,273.56,273.50,2501.970,2499.996,0.269,-0.210
2021-04-15T04:48:32,2021-03-09_11-19-38,0.83402,96.87,0.66518,81.72,-0.09926,292.40,0.27,0.29,273.44,273.47,273.42,-0.04683,304.59,0.27,0.36,273.45,273.57,273.50,2501.905,2499.699,0.267,-0.219
2021-04-15T04:48:34,2021-03-09_11-19-40,0.83459,96.93,0.66565,81.78,-0.09936,292.38,0.27,0.29,273.44,273.47,273.42,-0.04610,304.77,0.27,0.36,273.46,273.57,273.50,2501.613,2499.981,0.258,-0.211
2021-04-15T04:48:36,2021-03-09_11-19-42,0.83512,96.99,0.66616,81.84,-0.09934,292.39,0.27,0.29,273.44,273.47,273.42,-0.04711,304.51,0.27,0.36,273.46,273.57,273.50,2502.227,2500.278,0.277,-0.202
2021-04-15T04:48:38,2021-03-09_11-19-44,0.83568,97.06,0.66652,81.88,-0.09969,292.31,0.27,0.29,273.44,273.47,273.42,-0.04595,304.79,0.27,0.36,273.46,273.57,273.50,2501.279,2500.669,0.248,-0.190
2021-04-15T04:48:40,2021-03-09_11-19-46,0.83620,97.12,0.66685,81.92,-0.09991,292.25,0.27,0.30,273.44,273.47,273.42,-0.04521,304.98,0.27,0.36,273.46,273.57,273.50,2502.302,2499.836,0.279,-0.215
2021-04-15T04:48:42,2021-03-09_11-19-48,0.83681,97.19,0.66727,81.97,-0.10004,292.23,0.27,0.30,273.44,273.47,273.43,-0.04692,304.54,0.27,0.36,273.46,273.57,273.50,2502.303,2499.920,0.279,-0.212
2021-04-15T04:48:44,2021-03-09_11-19-50,0.83735,97.25,0.66777,82.04,-0.10021,292.19,0.28,0.30,273.44,273.47,273.43,-0.04732,304.45,0.27,0.36,273.46,273.57,273.51,2502.585,2499.669,0.288,-0.220
2021-04-15T04:48:46,2021-03-09_11-19-52,0.83797,97.33,0.66834,82.11,-0.10011,292.22,0.28,0.30,273.44,273.47,273.43,-0.04621,304.73,0.27,0.36,273.46,273.57,273.51,2501.920,2499.985,0.268,-0.210
2021-04-15T04:48:48,2021-03-09_11-19-54,0.83841,97.38,0.66864,82.14,-0.10057,292.11,0.28,0.30,273.44,273.47,273.43,-0.04642,304.68,0.27,0.36,273.46,273.57,273.51,2501.664,2499.997,0.260,-0.210
2021-04-15T04:48:50,2021-03-09_11-19-56,0.83898,97.44,0.66919,82.21,-0.10049,292.13,0.28,0.30,273.44,273.47,273.43,-0.04760,304.37,0.27,0.36,273.46,273.57,273.51,2502.027,2499.980,0.271,-0.211
2021-04-15T04:48:52,2021-03-09_11-19-58,0.83958,97.51,0.66951,82.25,-0.10046,292.13,0.28,0.30,273.44,273.47,273.43,-0.04757,304.39,0.27,0.36,273.46,273.57,273.51,2502.262,2499.618,0.278,-0.221
2021-04-15T04:48:54,2021-03-09_11-20-00,0.84005,97.57,0.66979,82.28,-0.10034,292.17,0.28,0.30,273.45,273.47,273.43,-0.04638,304.70,0.27,0.36,273.46,273.57,273.51,2502.079,2499.820,0.272,-0.215
2021-04-15T04:48:56,2021-03-09_11-20-02,0.84049,97.62,0.67037,82.35,-0.10072,292.07,0.28,0.30,273.45,273.47,273.43,-0.04787,304.32,0.27,0.36,273.46,273.57,273.51,2500.480,2500.567,0.224,-0.193
2021-04-15T04:48:58,2021-03-09_11-20-04,0.84113,97.69,0.67071,82.40,-0.10087,292.03,0.28,0.30,273.45,273.47,273.43,-0.04943,303.92,0.27,0.37,273.46,273.57,273.51,2501.971,2499.679,0.269,-0.220
2021-04-15T04:49:00,2021-03-09_11-20-06,0.84165,97.75,0.67117,82.45,-0.10077,292.05,0.28,0.30,273.45,273.48,273.43,-0.04795,304.29,0.28,0.37,273.46,273.58,273.51,2501.459,2499.372,0.254,-0.229
2021-04-15T04:49:02,2021-03-09_11-20-08,0.84211,97.81,0.67143,82.49,-0.10121,291.95,0.28,0.30,273.45,273.48,273.43,-0.04713,304.50,0.28,0.37,273.46,273.58,273.51,2501.561,2499.752,0.257,-0.217
2021-04-15T04:49:04,2021-03-09_11-20-10,0.84266,97.87,0.67191,82.54,-0.10117,291.98,0.28,0.30,273.45,273.48,273.43,-0.04678,304.59,0.28,0.37,273.47,273.58,273.51,2501.729,2499.988,0.262,-0.210
2021-04-15T04:49:06,2021-03-09_11-20-12,0.84321,97.93,0.67223,82.58,-0.10137,291.92,0.28,0.30,273.45,273.48,273.43,-0.04461,305.15,0.28,0.37,273.47,273.58,273.51,2501.976,2500.012,0.269,-0.210
2021-04-15T04:49:08,2021-03-09_11-20-14,0.84372,97.99,0.67265,82.64,-0.10155,291.87,0.28,0.30,273.45,273.48,273.43,-0.04395,305.32,0.28,0.37,273.47,273.58,273.51,2501.356,2499.633,0.251,-0.221
2021-04-15T04:49:10,2021-03-09_11-20-16,0.84416,98.04,0.67308,82.69,-0.10169,291.85,0.28,0.30,273.45,273.48,273.43,-0.04660,304.64,0.28,0.37,273.47,273.58,273.51,2501.656,2499.973,0.260,-0.211
2021-04-15T04:49:12,2021-03-09_11-20-18,0.84476,98.11,0.67342,82.73,-0.10188,291.81,0.28,0.30,273.45,273.48,273.43,-0.04665,304.65,0.28,0.37,273.47,273.58,273.51,2501.767,2499.675,0.263,-0.220
2021-04-15T04:49:14,2021-03-09_11-20-20,0.84518,98.16,0.67393,82.79,-0.10233,291.70,0.28,0.30,273.45,273.48,273.44,-0.04462,305.16,0.28,0.37,273.47,273.58,273.51,2501.226,2499.701,0.247,-0.219
2021-04-15T04:49:16,2021-03-09_11-20-22,0.84568,98.22,0.67427,82.83,-0.10231,291.71,0.28,0.31,273.45,273.48,273.44,-0.04845,304.19,0.28,0.37,273.47,273.58,273.51,2501.913,2499.664,0.267,-0.220
2021-04-15T04:49:18,2021-03-09_11-20-24,0.84610,98.27,0.67458,82.87,-0.10265,291.62,0.28,0.31,273.45,273.48,273.44,-0.04701,304.56,0.28,0.37,273.47,273.58,273.51,2501.983,2499.948,0.270,-0.212
2021-04-15T04:49:20,2021-03-09_11-20-26,0.84664,98.33,0.67503,82.93,-0.10281,291.59,0.28,0.31,273.45,273.48,273.44,-0.04830,304.24,0.28,0.37,273.47,273.58,273.52,2502.563,2499.989,0.287,-0.210
2021-04-15T04:49:22,2021-03-09_11-20-28,0.84706,98.38,0.67543,82.98,-0.10265,291.64,0.29,0.31,273.45,273.48,273.44,-0.04923,304.01,0.28,0.37,273.47,273.58,273.52,2502.199,2499.964,0.276,-0.211
2021-04-15T04:49:24,2021-03-09_11-20-30,0.84764,98.45,0.67579,83.02,-0.10310,291.53,0.29,0.31,273.45,273.48,273.44,-0.05015,303.77,0.28,0.37,273.47,273.58,273.52,2501.413,2499.792,0.252,-0.216
2021-04-15T04:49:26,2021-03-09_11-20-32,0.84804,98.49,0.67611,83.06,-0.10321,291.52,0.29,0.31,273.45,273.48,273.44,-0.05073,303.62,0.28,0.37,273.47,273.58,273.52,2501.638,2499.695,0.259,-0.219
2021-04-15T04:49:28,2021-03-09_11-20-34,0.84850,98.55,0.67647,83.10,-0.10381,291.37,0.29,0.31,273.45,273.48,273.44,-0.04806,304.33,0.28,0.37,273.47,273.58,273.52,2502.316,2499.683,0.279,-0.219
2021-04-15T04:49:30,2021-03-09_11-20-36,0.84900,98.61,0.67679,83.14,-0.10383,291.40,0.29,0.31,273.45,273.48,273.44,-0.04932,303.99,0.28,0.37,273.47,273.58,273.52,2502.179,2499.759,0.275,-0.217
2021-04-15T04:49:32,2021-03-09_11-20-38,0.84949,98.66,0.67723,83.20,-0.10411,291.33,0.29,0.31,273.45,273.48,273.44,-0.04864,304.18,0.28,0.37,273.47,273.58,273.52,2502.329,2499.637,0.280,-0.221
2021-04-15T04:49:34,2021-03-09_11-20-40,0.84988,98.71,0.67758,83.24,-0.10425,291.30,0.29,0.31,273.45,273.48,273.44,-0.04815,304.31,0.28,0.37,273.47,273.58,273.52,2502.164,2499.863,0.275,-0.214
2021-04-15T04:49:36,2021-03-09_11-20-42,0.85037,98.76,0.67800,83.29,-0.10410,291.36,0.29,0.31,273.45,273.48,273.44,-0.04563,304.95,0.28,0.37,273.47,273.58,273.52,2502.615,2499.649,0.288,-0.221
2021-04-15T04:49:38,2021-03-09_11-20-44,0.85078,98.81,0.67834,83.33,-0.10432,291.31,0.29,0.31,273.45,273.48,273.44,-0.04876,304.15,0.28,0.37,273.47,273.58,273.52,2501.918,2500.012,0.268,-0.210
2021-04-15T04:49:40,2021-03-09_11-20-46,0.85119,98.86,0.67865,83.37,-0.10425,291.34,0.29,0.31,273.45,273.48,273.44,-0.04721,304.56,0.29,0.38,273.47,273.58,273.52,2501.870,2500.014,0.266,-0.210
2021-04-15T04:49:42,2021-03-09_11-20-48,0.85170,98.92,0.67899,83.41,-0.10441,291.30,0.29,0.31,273.45,273.48,273.44,-0.04820,304.31,0.29,0.38,273.47,273.58,273.52,2501.282,2500.307,0.248,-0.201
2021-04-15T04:49:44,2021-03-09_11-20-50,0.85223,98.98,0.67935,83.46,-0.10466,291.25,0.29,0.31,273.45,273.48,273.44,-0.04827,304.29,0.29,0.38,273.47,273.58,273.52,2501.443,2500.000,0.253,-0.210
2021-04-15T04:49:46,2021-03-09_11-20-52,0.85256,99.02,0.67965,83.50,-0.10470,291.23,0.29,0.31,273.45,273.48,273.44,-0.04811,304.33,0.29,0.38,273.47,273.58,273.52,2502.309,2500.018,0.279,-0.210
2021-04-15T04:49:48,2021-03-09_11-20-54,0.85300,99.07,0.68006,83.55,-0.10471,291.24,0.29,0.31,273.45,273.48,273.44,-0.04925,304.05,0.29,0.38,273.47,273.59,273.52,2502.517,2499.699,0.285,-0.219
2021-04-15T04:49:50,2021-03-09_11-20-56,0.85343,99.12,0.68028,83.57,-0.10482,291.21,0.29,0.31,273.45,273.48,273.44,-0.04682,304.66,0.29,0.38,273.48,273.59,273.52,2501.709,2500.274,0.261,-0.202
2021-04-15T04:49:52,2021-03-09_11-20-58,0.85382,99.17,0.68069,83.62,-0.10475,291.22,0.29,0.31,273.46,273.48,273.44,-0.04637,304.78,0.29,0.38,273.48,273.59,273.52,2502.333,2499.993,0.280,-0.210
2021-04-15T04:49:54,2021-03-09_11-21-00,0.85434,99.23,0.68108,83.67,-0.10509,291.15,0.29,0.31,273.46,273.48,273.44,-0.04955,303.96,0.29,0.38,273.48,273.59,273.52,2500.856,2500.003,0.236,-0.210
2021-04-15T04:49:56,2021-03-09_11-21-02,0.85473,99.27,0.68145,83.72,-0.10494,291.18,0.29,0.31,273.46,273.49,273.44,-0.04529,305.05,0.29,0.38,273.48,273.59,273.52,2502.283,2499.471,0.278,-0.226
2021-04-15T04:49:58,2021-03-09_11-21-04,0.85514,99.32,0.68168,83.75,-0.10510,291.14,0.29,0.31,273.46,273.49,273.44,-0.04653,304.73,0.29,0.38,273.48,273.59,273.53,2501.691,2499.701,0.261,-0.219
2021-04-15T04:50:00,2021-03-09_11-21-06,0.85550,99.36,0.68202,83.79,-0.10517,291.13,0.29,0.31,273.46,273.49,273.44,-0.04826,304.28,0.29,0.38,273.48,273.59,273.53,2501.902,2499.965,0.267,-0.211
2021-04-15T04:50:02,2021-03-09_11-21-08,0.85597,99.42,0.68232,83.82,-0.10563,291.00,0.29,0.31,273.46,273.49,273.44,-0.04618,304.82,0.29,0.38,273.48,273.59,273.53,2502.066,2500.014,0.272,-0.210
2021-04-15T04:50:04,2021-03-09_11-21-10,0.85630,99.45,0.68271,83.87,-0.10558,291.03,0.30,0.31,273.46,273.49,273.44,-0.04732,304.54,0.29,0.38,273.48,273.59,273.53,2501.030,2500.316,0.241,-0.201
2021-04-15T04:50:06,2021-03-09_11-21-12,0.85664,99.49,0.68306,83.91,-0.10570,291.01,0.30,0.31,273.46,273.49,273.44,-0.04930,304.02,0.29,0.38,273.48,273.59,273.53,2501.175,2500.198,0.245,-0.204
2021-04-15T04:50:08,2021-03-09_11-21-14,0.85713,99.55,0.68333,83.95,-0.10605,290.92,0.30,0.31,273.46,273.49,273.44,-0.04898,304.11,0.29,0.39,273.48,273.59,273.53,2501.625,2500.012,0.259,-0.210
2021-04-15T04:50:10,2021-03-09_11-21-16,0.85753,99.60,0.68359,83.98,-0.10601,290.93,0.30,0.31,273.46,273.49,273.44,-0.04787,304.39,0.29,0.39,273.48,273.59,273.53,2502.026,2499.686,0.271,-0.219
2021-04-15T04:50:12,2021-03-09_11-21-18,0.85788,99.64,0.68387,84.01,-0.10612,290.91,0.30,0.32,273.46,273.49,273.44,-0.04716,304.58,0.29,0.39,273.48,273.59,273.53,2502.340,2499.980,0.280,-0.211
2021-04-15T04:50:14,2021-03-09_11-21-20.001,0.85829,99.68,0.68432,84.07,-0.10619,290.88,0.30,0.32,273.46,273.49,273.45,-0.04980,303.90,0.29,0.39,273.48,273.60,273.53,2502.312,2499.414,0.279,-0.228
2021-04-15T04:50:16,2021-03-09_11-21-22,0.85865,99.73,0.68448,84.09,-0.10641,290.84,0.30,0.32,273.46,273.49,273.45,-0.05158,303.45,0.30,0.39,273.48,273.60,273.53,2502.239,2499.775,0.277,-0.217
2021-04-15T04:50:18,2021-03-09_11-21-24,0.85898,99.77,0.68475,84.12,-0.10653,290.80,0.30,0.32,273.46,273.49,273.45,-0.05208,303.31,0.30,0.39,273.49,273.60,273.53,2502.920,2499.468,0.298,-0.226
2021-04-15T04:50:20,2021-03-09_11-21-26,0.85947,99.82,0.68507,84.16,-0.10683,290.74,0.30,0.32,273.46,273.49,273.45,-0.05000,303.85,0.30,0.39,273.49,273.60,273.53,2501.962,2499.989,0.269,-0.210
2021-04-15T04:50:22,2021-03-09_11-21-28,0.85986,99.87,0.68541,84.20,-0.10729,290.63,0.30,0.32,273.46,273.49,273.45,-0.04803,304.36,0.30,0.39,273.49,273.60,273.53,2502.512,2499.979,0.285,-0.211
2021-04-15T04:50:24,2021-03-09_11-21-30,0.86012,99.90,0.68584,84.26,-0.10728,290.63,0.30,0.32,273.46,273.49,273.45,-0.04717,304.58,0.30,0.39,273.49,273.60,273.53,2502.280,2499.384,0.278,-0.228
2021-04-15T04:50:26,2021-03-09_11-21-32,0.86048,99.94,0.68591,84.26,-0.10804,290.46,0.30,0.32,273.46,273.49,273.45,-0.04626,304.82,0.30,0.39,273.49,273.60,273.53,2501.385,2499.942,0.252,-0.212
2021-04-15T04:50:28,2021-03-09_11-21-34,0.86093,99.99,0.68630,84.31,-0.10829,290.38,0.30,0.32,273.47,273.49,273.45,-0.04646,304.77,0.30,0.39,273.49,273.60,273.53,2502.242,2499.955,0.277,-0.211
2021-04-15T04:50:30,2021-03-09_11-21-36,0.86109,100.01,0.68660,84.35,-0.10860,290.33,0.30,0.32,273.46,273.49,273.45,-0.04915,304.09,0.30,0.39,273.49,273.60,273.54,2501.211,2500.002,0.246,-0.210
2021-04-15T04:50:32,2021-03-09_11-21-38,0.86148,100.06,0.68685,84.38,-0.10849,290.38,0.30,0.32,273.46,273.49,273.45,-0.05123,303.57,0.30,0.39,273.49,273.60,273.54,2501.367,2499.994,0.251,-0.210
2021-04-15T04:50:34,2021-03-09_11-21-40,0.86192,100.11,0.68707,84.41,-0.10868,290.33,0.30,0.32,273.46,273.50,273.45,-0.05128,303.55,0.30,0.39,273.49,273.60,273.54,2502.280,2499.999,0.278,-0.210
2021-04-15T04:50:36,2021-03-09_11-21-42,0.86237,100.16,0.68739,84.45,-0.10892,290.29,0.30,0.32,273.46,273.49,273.45,-0.04956,304.01,0.30,0.39,273.49,273.60,273.54,2501.630,2499.937,0.259,-0.212
2021-04-15T04:50:38,2021-03-09_11-21-44,0.86259,100.19,0.68778,84.49,-0.10880,290.33,0.30,0.32,273.46,273.49,273.45,-0.04493,305.18,0.30,0.39,273.49,273.60,273.54,2502.295,2499.398,0.279,-0.228
2021-04-15T04:50:40,2021-03-09_11-21-46,0.86313,100.25,0.68803,84.52,-0.10925,290.22,0.30,0.32,273.47,273.49,273.45,-0.04742,304.56,0.30,0.39,273.49,273.60,273.54,2501.916,2499.679,0.267,-0.220
2021-04-15T04:50:42,2021-03-09_11-21-48,0.86332,100.27,0.68818,84.54,-0.10943,290.18,0.30,0.32,273.47,273.49,273.45,-0.04710,304.63,0.30,0.39,273.49,273.60,273.54,2502.002,2499.614,0.270,-0.222
2021-04-15T04:50:44,2021-03-09_11-21-50,0.86379,100.32,0.68853,84.59,-0.10968,290.12,0.31,0.32,273.47,273.50,273.45,-0.05299,303.14,0.30,0.39,273.49,273.60,273.54,2501.748,2500.006,0.262,-0.210
2021-04-15T04:50:46,2021-03-09_11-21-52,0.86412,100.36,0.68883,84.62,-0.11012,290.02,0.31,0.32,273.47,273.50,273.45,-0.05136,303.54,0.30,0.40,273.49,273.60,273.54,2501.386,2500.228,0.252,-0.203
2021-04-15T04:50:48,2021-03-09_11-21-54,0.86457,100.41,0.68912,84.66,-0.11058,289.90,0.31,0.32,273.47,273.50,273.45,-0.04978,303.96,0.30,0.40,273.49,273.60,273.54,2501.933,2500.305,0.268,-0.201
2021-04-15T04:50:50,2021-03-09_11-21-56,0.86494,100.46,0.68947,84.70,-0.11083,289.86,0.31,0.32,273.47,273.50,273.45,-0.04854,304.27,0.30,0.40,273.49,273.60,273.54,2502.259,2500.007,0.278,-0.210
2021-04-15T04:50:52,2021-03-09_11-21-58,0.86521,100.49,0.68989,84.75,-0.11072,289.91,0.31,0.32,273.47,273.50,273.45,-0.04591,304.94,0.30,0.40,273.49,273.60,273.54,2502.271,2499.673,0.278,-0.220
2021-04-15T04:50:54,2021-03-09_11-22-00,0.86569,100.54,0.69008,84.78,-0.11075,289.90,0.31,0.32,273.47,273.50,273.45,-0.04700,304.67,0.31,0.40,273.49,273.60,273.54,2501.667,2499.355,0.260,-0.229
2021-04-15T04:50:56,2021-03-09_11-22-02,0.86599,100.58,0.69042,84.82,-0.11085,289.87,0.31,0.32,273.47,273.50,273.45,-0.04538,305.08,0.31,0.40,273.49,273.61,273.54,2501.975,2499.485,0.269,-0.225
2021-04-15T04:50:58,2021-03-09_11-22-04,0.86634,100.62,0.69058,84.84,-0.11128,289.77,0.31,0.32,273.47,273.50,273.45,-0.04781,304.48,0.31,0.40,273.49,273.61,273.54,2501.666,2499.760,0.260,-0.217
2021-04-15T04:51:00,2021-03-09_11-22-06,0.86680,100.67,0.69096,84.88,-0.11160,289.68,0.31,0.32,273.47,273.50,273.45,-0.04836,304.34,0.31,0.40,273.50,273.61,273.54,2501.355,2499.875,0.251,-0.214
2021-04-15T04:51:02,2021-03-09_11-22-08,0.86708,100.71,0.69123,84.92,-0.11158,289.70,0.31,0.32,273.47,273.50,273.45,-0.04915,304.14,0.31,0.40,273.50,273.61,273.54,2502.425,2499.730,0.283,-0.218
2021-04-15T04:51:04,2021-03-09_11-22-10,0.86742,100.75,0.69160,84.96,-0.11182,289.63,0.31,0.32,273.47,273.50,273.45,-0.04792,304.46,0.31,0.40,273.50,273.61,273.54,2500.753,2499.747,0.233,-0.218
2021-04-15T04:51:06,2021-03-09_11-22-12,0.86770,100.78,0.69186,84.99,-0.11172,289.67,0.31,0.32,273.47,273.50,273.45,-0.05021,303.85,0.31,0.40,273.50,273.61,273.54,2501.422,2499.968,0.253,-0.211
2021-04-15T04:51:08,2021-03-09_11-22-14,0.86827,100.84,0.69204,85.02,-0.11234,289.50,0.31,0.33,273.47,273.50,273.45,-0.04959,304.02,0.31,0.40,273.50,273.61,273.55,2502.339,2499.630,0.280,-0.221
2021-04-15T04:51:10,2021-03-09_11-22-16,0.86858,100.88,0.69236,85.06,-0.11243,289.48,0.31,0.33,273.47,273.50,273.46,-0.04855,304.31,0.31,0.40,273.50,273.61,273.54,2501.330,2499.802,0.250,-0.216
2021-04-15T04:51:12,2021-03-09_11-22-18,0.86884,100.91,0.69263,85.09,-0.11262,289.44,0.31,0.33,273.47,273.50,273.46,-0.04902,304.19,0.31,0.40,273.50,273.61,273.55,2502.259,2499.434,0.278,-0.227
2021-04-15T04:51:14,2021-03-09_11-22-20,0.86915,100.95,0.69299,85.13,-0.11281,289.40,0.31,0.33,273.47,273.50,273.46,-0.04924,304.13,0.31,0.40,273.50,273.61,273.55,2501.921,2500.278,0.268,-0.202
2021-04-15T04:51:16,2021-03-09_11-22-22,0.86953,100.99,0.69329,85.17,-0.11308,289.33,0.31,0.33,273.47,273.50,273.46,-0.04889,304.22,0.31,0.40,273.50,273.61,273.55,2501.589,2500.347,0.258,-0.200
2021-04-15T04:51:18,2021-03-09_11-22-24,0.87004,101.05,0.69349,85.20,-0.11315,289.32,0.31,0.33,273.47,273.50,273.46,-0.04960,304.04,0.31,0.40,273.50,273.61,273.55,2502.525,2499.946,0.286,-0.212
2021-04-15T04:51:20,2021-03-09_11-22-26,0.87038,101.09,0.69383,85.24,-0.11348,289.24,0.31,0.33,273.47,273.51,273.46,-0.04916,304.15,0.31,0.40,273.50,273.61,273.55,2501.356,2499.974,0.251,-0.211
2021-04-15T04:51:22,2021-03-09_11-22-28,0.87068,101.12,0.69409,85.27,-0.11347,289.24,0.31,0.33,273.47,273.51,273.46,-0.04844,304.34,0.31,0.40,273.50,273.61,273.55,2501.387,2499.667,0.252,-0.220
2021-04-15T04:51:24,2021-03-09_11-22-30,0.87094,101.15,0.69430,85.29,-0.11382,289.16,0.31,0.33,273.47,273.51,273.46,-0.04689,304.73,0.31,0.40,273.50,273.61,273.55,2501.648,2499.750,0.259,-0.218
2021-04-15T04:51:26,2021-03-09_11-22-32,0.87132,101.20,0.69468,85.34,-0.11407,289.10,0.32,0.33,273.47,273.51,273.46,-0.04853,304.32,0.31,0.41,273.50,273.61,273.55,2502.013,2499.890,0.270,-0.213
2021-04-15T04:51:28,2021-03-09_11-22-34,0.87163,101.24,0.69487,85.36,-0.11421,289.07,0.32,0.33,273.47,273.51,273.46,-0.04970,304.02,0.31,0.41,273.50,273.62,273.55,2501.820,2499.990,0.265,-0.210
2021-04-15T04:51:30,2021-03-09_11-22-36,0.87187,101.26,0.69522,85.41,-0.11413,289.09,0.32,0.33,273.48,273.51,273.46,-0.04792,304.47,0.31,0.41,273.50,273.62,273.55,2501.866,2500.199,0.266,-0.204
2021-04-15T04:51:32,2021-03-09_11-22-38,0.87226,101.31,0.69540,85.43,-0.11420,289.07,0.32,0.33,273.48,273.51,273.46,-0.05009,303.91,0.31,0.41,273.50,273.62,273.55,2501.847,2499.980,0.265,-0.211
2021-04-15T04:51:34,2021-03-09_11-22-40,0.87258,101.35,0.69556,85.45,-0.11476,288.94,0.32,0.33,273.48,273.51,273.46,-0.04890,304.22,0.32,0.41,273.50,273.62,273.55,2501.737,2499.716,0.262,-0.219
2021-04-15T04:51:36,2021-03-09_11-22-42,0.87284,101.37,0.69594,85.50,-0.11484,288.92,0.32,0.33,273.48,273.51,273.46,-0.05069,303.77,0.32,0.41,273.50,273.62,273.55,2501.558,2499.983,0.257,-0.211
2021-04-15T04:51:38,2021-03-09_11-22-44,0.87309,101.40,0.69624,85.53,-0.11486,288.93,0.32,0.33,273.48,273.51,273.46,-0.04984,303.99,0.32,0.41,273.51,273.62,273.55,2501.707,2499.709,0.261,-0.219
2021-04-15T04:51:40,2021-03-09_11-22-46,0.87342,101.44,0.69632,85.54,-0.11506,288.89,0.32,0.33,273.48,273.51,273.46,-0.05203,303.45,0.32,0.41,273.51,273.62,273.55,2501.906,2499.667,0.267,-0.220
2021-04-15T04:51:42,2021-03-09_11-22-48,0.87374,101.48,0.69660,85.58,-0.11499,288.91,0.32,0.33,273.48,273.51,273.46,-0.05227,303.36,0.32,0.41,273.51,273.62,273.55,2502.187,2500.029,0.276,-0.209
2021-04-15T04:51:44,2021-03-09_11-22-50,0.87396,101.51,0.69679,85.60,-0.11492,288.94,0.32,0.33,273.48,273.51,273.46,-0.05066,303.79,0.32,0.41,273.51,273.62,273.55,2501.673,2500.286,0.260,-0.201
2021-04-15T04:51:46,2021-03-09_11-22-52,0.87433,101.55,0.69707,85.63,-0.11516,288.89,0.32,0.33,273.48,273.51,273.46,-0.05128,303.63,0.32,0.41,273.51,273.62,273.56,2501.630,2500.275,0.259,-0.202
2021-04-15T04:51:48,2021-03-09_11-22-54,0.87442,101.56,0.69722,85.65,-0.11524,288.87,0.32,0.33,273.48,273.51,273.46,-0.04906,304.21,0.32,0.41,273.51,273.62,273.56,2502.443,2499.719,0.283,-0.218
2021-04-15T04:51:50,2021-03-09_11-22-56,0.87477,101.60,0.69745,85.68,-0.11551,288.81,0.32,0.33,273.48,273.51,273.46,-0.04813,304.45,0.32,0.41,273.51,273.62,273.56,2501.664,2499.649,0.260,-0.221
2021-04-15T04:51:52,2021-03-09_11-22-58,0.87501,101.63,0.69767,85.71,-0.11560,288.80,0.32,0.33,273.48,273.51,273.46,-0.04625,304.92,0.32,0.41,273.51,273.62,273.56,2502.056,2499.880,0.272,-0.214
2021-04-15T04:51:54,2021-03-09_11-23-00,0.87526,101.66,0.69786,85.73,-0.11534,288.85,0.32,0.33,273.48,273.51,273.46,-0.04943,304.12,0.32,0.41,273.51,273.62,273.56,2501.487,2500.004,0.255,-0.210
2021-04-15T04:51:56,2021-03-09_11-23-02,0.87550,101.68,0.69808,85.76,-0.11562,288.79,0.32,0.34,273.48,273.51,273.46,-0.04800,304.49,0.32,0.41,273.51,273.62,273.56,2502.514,2499.937,0.285,-0.212
2021-04-15T04:51:58,2021-03-09_11-23-04,0.87561,101.70,0.69827,85.78,-0.11563,288.79,0.32,0.34,273.48,273.51,273.47,-0.04959,304.10,0.32,0.41,273.51,273.62,273.56,2501.896,2499.991,0.267,-0.210
2021-04-15T04:52:00,2021-03-09_11-23-06,0.87590,101.73,0.69839,85.80,-0.11559,288.80,0.32,0.34,273.48,273.51,273.47,-0.05128,303.66,0.32,0.41,273.51,273.62,273.56,2501.956,2499.970,0.269,-0.211
2021-04-15T04:52:02,2021-03-09_11-23-08,0.87606,101.75,0.69865,85.83,-0.11535,288.86,0.32,0.34,273.48,273.51,273.47,-0.05193,303.50,0.32,0.41,273.51,273.62,273.56,2502.355,2499.380,0.281,-0.229
2021-04-15T04:52:04,2021-03-09_11-23-10,0.87642,101.79,0.69882,85.85,-0.11532,288.87,0.32,0.34,273.48,273.51,273.47,-0.05089,303.76,0.32,0.42,273.51,273.62,273.56,2502.074,2499.650,0.272,-0.221
2021-04-15T04:52:06,2021-03-09_11-23-12,0.87651,101.80,0.69896,85.87,-0.11555,288.82,0.33,0.34,273.48,273.52,273.47,-0.05068,303.82,0.32,0.42,273.51,273.62,273.56,2502.282,2499.735,0.278,-0.218
2021-04-15T04:52:08,2021-03-09_11-23-14,0.87672,101.83,0.69916,85.89,-0.11544,288.84,0.33,0.34,273.48,273.52,273.47,-0.04998,303.99,0.32,0.42,273.51,273.63,273.56,2502.427,2499.810,0.283,-0.216
2021-04-15T04:52:10,2021-03-09_11-23-16,0.87697,101.86,0.69932,85.91,-0.11561,288.79,0.33,0.34,273.48,273.52,273.47,-0.04884,304.29,0.33,0.42,273.51,273.63,273.56,2501.633,2499.816,0.259,-0.216
2021-04-15T04:52:12,2021-03-09_11-23-18,0.87713,101.87,0.69944,85.93,-0.11550,288.83,0.33,0.34,273.48,273.52,273.47,-0.04940,304.14,0.33,0.42,273.51,273.63,273.56,2502.310,2499.965,0.279,-0.211
2021-04-15T04:52:14,2021-03-09_11-23-20,0.87719,101.88,0.69946,85.93,-0.11574,288.77,0.33,0.34,273.48,273.52,273.47,-0.04799,304.50,0.33,0.42,273.52,273.63,273.56,2501.552,2500.263,0.257,-0.202
2021-04-15T04:52:16,2021-03-09_11-23-22,0.87743,101.91,0.69974,85.96,-0.11586,288.73,0.33,0.34,273.48,273.52,273.47,-0.04921,304.18,0.33,0.42,273.52,273.63,273.56,2502.086,2499.344,0.273,-0.230
2021-04-15T04:52:18,2021-03-09_11-23-24,0.87757,101.92,0.69994,85.99,-0.11599,288.71,0.33,0.34,273.49,273.52,273.47,-0.04934,304.15,0.33,0.42,273.52,273.63,273.56,2501.804,2499.385,0.264,-0.228
2021-04-15T04:52:20,2021-03-09_11-23-26,0.87771,101.94,0.70005,86.00,-0.11601,288.70,0.33,0.34,273.49,273.52,273.47,-0.04965,304.08,0.33,0.42,273.52,273.63,273.57,2501.400,2499.695,0.252,-0.219
2021-04-15T04:52:22,2021-03-09_11-23-28,0.87805,101.98,0.70019,86.02,-0.11627,288.65,0.33,0.34,273.49,273.52,273.47,-0.05058,303.84,0.33,0.42,273.52,273.63,273.57,2501.525,2499.879,0.256,-0.214
2021-04-15T04:52:24,2021-03-09_11-23-30,0.87812,101.99,0.70031,86.03,-0.11645,288.62,0.33,0.34,273.49,273.52,273.47,-0.04945,304.13,0.33,0.42,273.52,273.63,273.57,2501.695,2499.984,0.261,-0.210
2021-04-15T04:52:26,2021-03-09_11-23-32,0.87822,102.00,0.70046,86.05,-0.11657,288.60,0.33,0.34,273.49,273.52,273.47,-0.05132,303.66,0.33,0.42,273.52,273.63,273.57,2501.697,2499.986,0.261,-0.210
2021-04-15T04:52:28,2021-03-09_11-23-34,0.87834,102.01,0.70057,86.07,-0.11645,288.63,0.33,0.34,273.49,273.52,273.47,-0.05070,303.83,0.33,0.42,273.52,273.63,273.57,2502.127,2499.955,0.274,-0.211
2021-04-15T04:52:30,2021-03-09_11-23-36,0.87842,102.02,0.70060,86.07,-0.11658,288.61,0.33,0.34,273.49,273.52,273.47,-0.05026,303.94,0.33,0.42,273.52,273.63,273.57,2502.042,2499.667,0.271,-0.220
2021-04-15T04:52:32,2021-03-09_11-23-38,0.87867,102.05,0.70079,86.09,-0.11663,288.62,0.33,0.34,273.49,273.52,273.47,-0.05130,303.69,0.33,0.42,273.52,273.63,273.57,2501.663,2499.449,0.260,-0.227
2021-04-15T04:52:34,2021-03-09_11-23-40,0.87875,102.06,0.70086,86.10,-0.11647,288.67,0.33,0.34,273.49,273.52,273.47,-0.05103,303.77,0.33,0.42,273.52,273.63,273.57,2502.279,2499.383,0.278,-0.229
2021-04-15T04:52:36,2021-03-09_11-23-42,0.87878,102.07,0.70096,86.11,-0.11664,288.63,0.33,0.34,273.49,273.52,273.47,-0.04895,304.29,0.33,0.42,273.52,273.63,273.57,2502.307,2499.712,0.279,-0.219
2021-04-15T04:52:38,2021-03-09_11-23-44,0.87892,102.08,0.70100,86.12,-0.11655,288.65,0.33,0.34,273.49,273.52,273.47,-0.04911,304.26,0.33,0.42,273.52,273.63,273.57,2502.112,2500.006,0.273,-0.210
2021-04-15T04:52:40,2021-03-09_11-23-46,0.87901,102.09,0.70103,86.12,-0.11684,288.59,0.33,0.34,273.49,273.52,273.47,-0.04924,304.23,0.33,0.42,273.52,273.63,273.57,2501.969,2499.676,0.269,-0.220
2021-04-15T04:52:42,2021-03-09_11-23-48,0.87909,102.10,0.70122,86.14,-0.11691,288.58,0.33,0.34,273.49,273.52,273.47,-0.05041,303.93,0.33,0.43,273.52,273.63,273.57,2501.650,2499.641,0.259,-0.221
2021-04-15T04:52:44,2021-03-09_11-23-50,0.87918,102.11,0.70128,86.15,-0.11683,288.58,0.33,0.34,273.49,273.52,273.47,-0.04872,304.36,0.33,0.43,273.52,273.63,273.57,2501.357,2500.301,0.251,-0.201
2021-04-15T04:52:46,2021-03-09_11-23-52,0.87925,102.12,0.70128,86.15,-0.11662,288.65,0.34,0.34,273.49,273.52,273.47,-0.04900,304.25,0.33,0.43,273.52,273.64,273.57,2501.964,2499.362,0.269,-0.229
2021-04-15T04:52:48,2021-03-09_11-23-54,0.87930,102.12,0.70143,86.17,-0.11695,288.58,0.34,0.35,273.49,273.52,273.47,-0.04983,304.07,0.33,0.43,273.52,273.64,273.57,2502.297,2499.827,0.279,-0.215
2021-04-15T04:52:50,2021-03-09_11-23-56,0.87932,102.13,0.70140,86.17,-0.11664,288.65,0.34,0.35,273.49,273.52,273.47,-0.04960,304.15,0.34,0.43,273.52,273.63,273.57,2502.361,2499.951,0.281,-0.211
2021-04-15T04:52:52,2021-03-09_11-23-58,0.87934,102.13,0.70147,86.18,-0.11682,288.65,0.34,0.35,273.49,273.52,273.48,-0.04823,304.49,0.34,0.43,273.52,273.64,273.57,2502.177,2499.981,0.275,-0.211
2021-04-15T04:52:54,2021-03-09_11-24-00,0.87939,102.14,0.70148,86.18,-0.11710,288.52,0.34,0.35,273.49,273.53,273.48,-0.05133,303.71,0.34,0.43,273.52,273.64,273.57,2501.802,2499.714,0.264,-0.219
2021-04-15T04:52:56,2021-03-09_11-24-02,0.87945,102.14,0.70164,86.20,-0.11706,288.54,0.34,0.35,273.49,273.53,273.48,-0.05176,303.60,0.34,0.43,273.53,273.64,273.57,2501.563,2500.010,0.257,-0.210
2021-04-15T04:52:58,2021-03-09_11-24-04,0.87944,102.14,0.70164,86.20,-0.11699,288.56,0.34,0.35,273.49,273.53,273.48,-0.04738,304.73,0.34,0.43,273.53,273.64,273.57,2501.997,2499.685,0.270,-0.219
2021-04-15T04:53:00,2021-03-09_11-24-06,0.87952,102.15,0.70165,86.20,-0.11703,288.55,0.34,0.35,273.49,273.53,273.48,-0.04840,304.46,0.34,0.43,273.53,273.64,273.57,2501.949,2500.083,0.268,-0.207
2021-04-15T04:53:02,2021-03-09_11-24-08,0.87943,102.14,0.70174,86.21,-0.11692,288.58,0.34,0.35,273.49,273.53,273.48,-0.05108,303.79,0.34,0.43,273.53,273.64,273.57,2502.118,2499.847,0.274,-0.215
2021-04-15T04:53:04,2021-03-09_11-24-10,0.87947,102.14,0.70178,86.21,-0.11715,288.53,0.34,0.35,273.49,273.53,273.48,-0.05205,303.55,0.34,0.43,273.53,273.64,273.57,2501.361,2500.005,0.251,-0.210
2021-04-15T04:53:06,2021-03-09_11-24-12,0.87954,102.15,0.70184,86.22,-0.11693,288.58,0.34,0.35,273.49,273.53,273.48,-0.04963,304.17,0.34,0.43,273.53,273.64,273.58,2501.320,2499.708,0.250,-0.219
2021-04-15T04:53:08,2021-03-09_11-24-14,0.87946,102.14,0.70185,86.22,-0.11691,288.59,0.34,0.35,273.49,273.53,273.48,-0.04830,304.51,0.34,0.43,273.53,273.64,273.58,2501.809,2499.684,0.264,-0.220
2021-04-15T04:53:10,2021-03-09_11-24-16,0.87952,102.15,0.70181,86.22,-0.11694,288.57,0.34,0.35,273.50,273.53,273.48,-0.05114,303.80,0.34,0.43,273.53,273.64,273.58,2502.280,2499.168,0.278,-0.235
2021-04-15T04:53:12,2021-03-09_11-24-18,0.87950,102.15,0.70182,86.22,-0.11714,288.53,0.34,0.35,273.50,273.53,273.48,-0.04953,304.21,0.34,0.43,273.53,273.64,273.58,2501.677,2500.038,0.260,-0.209
2021-04-15T04:53:14,2021-03-09_11-24-20,0.87953,102.15,0.70185,86.22,-0.11689,288.61,0.34,0.35,273.49,273.53,273.48,-0.05169,303.66,0.34,0.43,273.53,273.64,273.58,2502.294,2499.263,0.279,-0.232
2021-04-15T04:53:16,2021-03-09_11-24-22,0.87935,102.13,0.70181,86.22,-0.11712,288.56,0.34,0.35,273.50,273.53,273.48,-0.05312,303.32,0.34,0.43,273.53,273.64,273.58,2501.890,2499.764,0.267,-0.217
2021-04-15T04:53:18,2021-03-09_11-24-24,0.87942,102.14,0.70181,86.22,-0.11698,288.58,0.34,0.35,273.50,273.53,273.48,-0.04948,304.24,0.34,0.43,273.53,273.64,273.58,2501.649,2499.862,0.259,-0.214
2021-04-15T04:53:20,2021-03-09_11-24-26,0.87944,102.14,0.70181,86.22,-0.11689,288.61,0.34,0.35,273.50,273.53,273.48,-0.04962,304.21,0.34,0.43,273.53,273.64,273.58,2501.978,2499.978,0.269,-0.211
2021-04-15T04:53:22,2021-03-09_11-24-28,0.87943,102.14,0.70181,86.22,-0.11682,288.63,0.34,0.35,273.50,273.53,273.48,-0.05066,303.95,0.34,0.43,273.53,273.64,273.58,2502.087,2500.262,0.273,-0.202
2021-04-15T04:53:24,2021-03-09_11-24-30,0.87937,102.13,0.70185,86.22,-0.11671,288.65,0.34,0.35,273.50,273.53,273.48,-0.05082,303.90,0.34,0.43,273.53,273.64,273.58,2502.293,2499.900,0.279,-0.213
2021-04-15T04:53:26,2021-03-09_11-24-32,0.87927,102.12,0.70196,86.24,-0.11672,288.66,0.34,0.35,273.50,273.53,273.48,-0.05063,303.95,0.34,0.43,273.53,273.64,273.58,2502.282,2499.583,0.278,-0.223
2021-04-15T04:53:28,2021-03-09_11-24-34,0.87926,102.12,0.70179,86.21,-0.11679,288.63,0.34,0.36,273.50,273.53,273.49,-0.05155,303.71,0.34,0.43,273.53,273.64,273.58,2502.250,2499.663,0.277,-0.220
2021-04-15T04:53:30,2021-03-09_11-24-36,0.87917,102.11,0.70176,86.21,-0.11667,288.67,0.35,0.36,273.50,273.53,273.49,-0.04932,304.28,0.35,0.44,273.53,273.64,273.58,2501.674,2499.980,0.260,-0.211
2021-04-15T04:53:32,2021-03-09_11-24-38,0.87911,102.10,0.70169,86.20,-0.11657,288.69,0.35,0.36,273.50,273.54,273.49,-0.04788,304.66,0.35,0.44,273.53,273.64,273.58,2501.769,2500.053,0.263,-0.208
2021-04-15T04:53:34,2021-03-09_11-24-40,0.87904,102.10,0.70170,86.20,-0.11673,288.65,0.35,0.36,273.50,273.54,273.49,-0.04863,304.46,0.35,0.44,273.53,273.65,273.58,2501.494,2499.803,0.255,-0.216
2021-04-15T04:53:36,2021-03-09_11-24-42,0.87884,102.07,0.70163,86.20,-0.11667,288.66,0.35,0.36,273.50,273.54,273.49,-0.04754,304.74,0.35,0.44,273.53,273.65,273.58,2501.690,2499.984,0.261,-0.210
2021-04-15T04:53:38,2021-03-09_11-24-44,0.87883,102.07,0.70169,86.20,-0.11657,288.68,0.35,0.36,273.50,273.54,273.49,-0.05136,303.76,0.35,0.44,273.54,273.65,273.58,2501.825,2499.946,0.265,-0.212
2021-04-15T04:53:40,2021-03-09_11-24-46,0.87871,102.06,0.70166,86.20,-0.11655,288.69,0.35,0.36,273.50,273.54,273.49,-0.05230,303.53,0.35,0.44,273.54,273.65,273.58,2502.302,2499.957,0.279,-0.211
2021-04-15T04:53:42,2021-03-09_11-24-48,0.87856,102.04,0.70156,86.19,-0.11654,288.69,0.35,0.36,273.50,273.54,273.49,-0.05212,303.57,0.35,0.44,273.54,273.65,273.58,2501.668,2499.932,0.260,-0.212
2021-04-15T04:53:44,2021-03-09_11-24-50,0.87862,102.05,0.70147,86.18,-0.11632,288.76,0.35,0.36,273.50,273.54,273.49,-0.05238,303.51,0.35,0.44,273.54,273.65,273.58,2502.230,2499.364,0.277,-0.229
2021-04-15T04:53:46,2021-03-09_11-24-52,0.87830,102.01,0.70130,86.15,-0.11653,288.70,0.35,0.36,273.50,273.54,273.49,-0.05045,304.01,0.35,0.44,273.54,273.65,273.59,2501.987,2499.658,0.270,-0.220
2021-04-15T04:53:48,2021-03-09_11-24-54,0.87814,101.99,0.70138,86.16,-0.11687,288.62,0.35,0.36,273.50,273.54,273.49,-0.04918,304.33,0.35,0.44,273.54,273.65,273.59,2501.700,2500.028,0.261,-0.209
2021-04-15T04:53:50,2021-03-09_11-24-56,0.87813,101.99,0.70131,86.16,-0.11660,288.69,0.35,0.36,273.50,273.54,273.49,-0.04846,304.52,0.35,0.44,273.54,273.65,273.59,2501.439,2500.583,0.253,-0.192
2021-04-15T04:53:52,2021-03-09_11-24-58,0.87789,101.96,0.70122,86.15,-0.11679,288.66,0.35,0.36,273.50,273.54,273.49,-0.04746,304.78,0.35,0.44,273.54,273.65,273.59,2502.026,2499.987,0.271,-0.210
2021-04-15T04:53:54,2021-03-09_11-25-00,0.87782,101.95,0.70104,86.12,-0.11658,288.73,0.35,0.36,273.50,273.54,273.49,-0.05082,303.93,0.35,0.44,273.54,273.65,273.59,2501.354,2500.007,0.251,-0.210
2021-04-15T04:53:56,2021-03-09_11-25-02,0.87757,101.92,0.70095,86.11,-0.11669,288.70,0.35,0.36,273.50,273.54,273.49,-0.05036,304.05,0.35,0.44,273.54,273.65,273.59,2502.320,2499.656,0.280,-0.220
2021-04-15T04:53:58,2021-03-09_11-25-04,0.87748,101.91,0.70081,86.09,-0.11625,288.80,0.35,0.36,273.50,273.54,273.49,-0.05072,303.96,0.35,0.44,273.54,273.65,273.59,2502.404,2499.584,0.282,-0.222
2021-04-15T04:54:00,2021-03-09_11-25-06,0.87726,101.89,0.70080,86.09,-0.11633,288.79,0.35,0.36,273.50,273.54,273.49,-0.05370,303.21,0.35,0.44,273.54,273.65,273.59,2501.981,2499.667,0.269,-0.220
2021-04-15T04:54:02,2021-03-09_11-25-08,0.87710,101.87,0.70059,86.07,-0.11594,288.87,0.35,0.36,273.51,273.54,273.49,-0.05112,303.87,0.35,0.44,273.54,273.65,273.59,2501.351,2499.991,0.251,-0.210
2021-04-15T04:54:04,2021-03-09_11-25-10,0.87687,101.84,0.70058,86.07,-0.11602,288.87,0.35,0.36,273.51,273.54,273.49,-0.05177,303.72,0.35,0.44,273.54,273.65,273.59,2502.164,2499.990,0.275,-0.210
2021-04-15T04:54:06,2021-03-09_11-25-12,0.87675,101.83,0.70025,86.03,-0.11584,288.92,0.35,0.36,273.51,273.54,273.49,-0.05111,303.89,0.35,0.44,273.54,273.65,273.59,2501.889,2499.990,0.267,-0.210
2021-04-15T04:54:08,2021-03-09_11-25-14,0.87651,101.80,0.70020,86.02,-0.11574,288.95,0.35,0.36,273.51,273.54,273.50,-0.04996,304.19,0.36,0.44,273.54,273.65,273.59,2502.039,2500.094,0.271,-0.207
2021-04-15T04:54:10,2021-03-09_11-25-16,0.87616,101.76,0.70000,85.99,-0.11592,288.87,0.35,0.36,273.51,273.54,273.50,-0.04953,304.29,0.36,0.44,273.54,273.65,273.59,2502.111,2500.000,0.273,-0.210
2021-04-15T04:54:12,2021-03-09_11-25-18,0.87596,101.74,0.69991,85.98,-0.11599,288.87,0.36,0.37,273.51,273.54,273.50,-0.04756,304.80,0.36,0.44,273.54,273.65,273.59,2501.585,2499.945,0.258,-0.212
2021-04-15T04:54:14,2021-03-09_11-25-20,0.87583,101.72,0.69975,85.96,-0.11586,288.91,0.36,0.37,273.51,273.54,273.50,-0.04920,304.38,0.36,0.45,273.54,273.66,273.59,2502.240,2499.937,0.277,-0.212
2021-04-15T04:54:16,2021-03-09_11-25-22,0.87549,101.68,0.69955,85.94,-0.11570,288.94,0.36,0.37,273.51,273.55,273.50,-0.04916,304.38,0.36,0.45,273.54,273.66,273.59,2502.295,2499.958,0.279,-0.211
2021-04-15T04:54:18,2021-03-09_11-25-24,0.87521,101.65,0.69932,85.91,-0.11569,288.94,0.36,0.37,273.51,273.55,273.50,-0.05094,303.95,0.36,0.45,273.54,273.66,273.59,2502.307,2499.527,0.279,-0.224
2021-04-15T04:54:20,2021-03-09_11-25-26,0.87495,101.62,0.69927,85.90,-0.11560,288.96,0.36,0.37,273.51,273.55,273.50,-0.05322,303.37,0.36,0.45,273.54,273.66,273.59,2502.310,2500.017,0.279,-0.209
2021-04-15T04:54:22,2021-03-09_11-25-28,0.87473,101.59,0.69902,85.87,-0.11602,288.87,0.36,0.37,273.51,273.55,273.50,-0.05449,303.05,0.36,0.45,273.54,273.66,273.59,2501.116,2500.062,0.243,-0.208
2021-04-15T04:54:24,2021-03-09_11-25-30,0.87441,101.56,0.69884,85.85,-0.11592,288.90,0.36,0.37,273.51,273.55,273.50,-0.05383,303.22,0.36,0.45,273.54,273.66,273.59,2501.471,2499.974,0.254,-0.211
2021-04-15T04:54:26,2021-03-09_11-25-32,0.87410,101.52,0.69858,85.82,-0.11602,288.87,0.36,0.37,273.51,273.55,273.50,-0.04921,304.41,0.36,0.45,273.54,273.66,273.59,2501.825,2499.513,0.265,-0.225
2021-04-15T04:54:28,2021-03-09_11-25-34,0.87378,101.48,0.69835,85.79,-0.11557,288.99,0.36,0.37,273.51,273.55,273.50,-0.04938,304.37,0.36,0.45,273.54,273.66,273.59,2501.360,2499.684,0.251,-0.219
2021-04-15T04:54:30,2021-03-09_11-25-36,0.87350,101.45,0.69822,85.78,-0.11576,288.95,0.36,0.37,273.51,273.55,273.50,-0.04802,304.70,0.36,0.45,273.55,273.66,273.59,2502.263,2499.677,0.278,-0.220
2021-04-15T04:54:32,2021-03-09_11-25-38,0.87316,101.41,0.69796,85.74,-0.11593,288.90,0.36,0.37,273.51,273.55,273.50,-0.04783,304.76,0.36,0.45,273.55,273.66,273.59,2501.670,2499.627,0.260,-0.221
2021-04-15T04:54:34,2021-03-09_11-25-40,0.87292,101.38,0.69783,85.73,-0.11557,289.00,0.36,0.37,273.51,273.55,273.50,-0.04896,304.47,0.36,0.45,273.55,273.66,273.59,2502.614,2499.960,0.288,-0.211
2021-04-15T04:54:36,2021-03-09_11-25-42,0.87256,101.34,0.69754,85.69,-0.11587,288.92,0.36,0.37,273.51,273.55,273.50,-0.05016,304.16,0.36,0.45,273.55,273.66,273.60,2502.261,2499.986,0.278,-0.210
2021-04-15T04:54:38,2021-03-09_11-25-44,0.87233,101.32,0.69731,85.66,-0.11601,288.88,0.36,0.37,273.52,273.55,273.50,-0.04866,304.54,0.36,0.45,273.55,273.66,273.60,2501.939,2499.996,0.268,-0.210
2021-04-15T04:54:40,2021-03-09_11-25-46,0.87198,101.28,0.69712,85.64,-0.11581,288.92,0.36,0.37,273.52,273.55,273.50,-0.05090,303.96,0.36,0.45,273.55,273.66,273.60,2501.065,2499.971,0.242,-0.211
2021-04-15T04:54:42,2021-03-09_11-25-48,0.87167,101.24,0.69688,85.61,-0.11594,288.90,0.36,0.37,273.52,273.55,273.50,-0.05111,303.90,0.36,0.45,273.55,273.66,273.60,2501.593,2499.989,0.258,-0.210
2021-04-15T04:54:44,2021-03-09_11-25-50,0.87138,101.21,0.69665,85.58,-0.11616,288.83,0.36,0.38,273.52,273.55,273.50,-0.05092,303.95,0.36,0.45,273.55,273.66,273.60,2501.899,2500.258,0.267,-0.202
2021-04-15T04:54:46,2021-03-09_11-25-52,0.87110,101.17,0.69641,85.55,-0.11619,288.85,0.36,0.38,273.52,273.55,273.50,-0.05189,303.70,0.36,0.46,273.55,273.66,273.60,2501.670,2500.096,0.260,-0.207
2021-04-15T04:54:48,2021-03-09_11-25-54,0.87074,101.13,0.69623,85.53,-0.11647,288.79,0.36,0.38,273.52,273.55,273.51,-0.05050,304.06,0.36,0.46,273.55,273.67,273.60,2501.659,2499.727,0.260,-0.218
2021-04-15T04:54:50,2021-03-09_11-25-56,0.87049,101.10,0.69608,85.51,-0.11667,288.75,0.36,0.38,273.52,273.55,273.50,-0.05099,303.93,0.37,0.46,273.55,273.67,273.60,2501.814,2500.082,0.264,-0.208
2021-04-15T04:54:52,2021-03-09_11-25-58,0.87032,101.08,0.69583,85.48,-0.11656,288.78,0.36,0.38,273.52,273.55,273.50,-0.05016,304.15,0.37,0.46,273.55,273.67,273.60,2502.517,2499.686,0.285,-0.219
2021-04-15T04:54:54,2021-03-09_11-26-00,0.86993,101.04,0.69557,85.45,-0.11635,288.85,0.36,0.37,273.52,273.55,273.50,-0.05093,303.97,0.37,0.46,273.55,273.67,273.60,2502.068,2499.794,0.272,-0.216
2021-04-15T04:54:56,2021-03-09_11-26-02,0.86965,101.00,0.69547,85.44,-0.11623,288.90,0.37,0.37,273.52,273.55,273.50,-0.05181,303.74,0.37,0.46,273.55,273.67,273.60,2501.665,2499.466,0.260,-0.226
2021-04-15T04:54:58,2021-03-09_11-26-04,0.86951,100.99,0.69534,85.42,-0.11602,288.94,0.37,0.37,273.52,273.55,273.50,-0.04998,304.23,0.37,0.46,273.55,273.67,273.60,2502.584,2499.655,0.288,-0.220
2021-04-15T04:55:00,2021-03-09_11-26-06,0.86913,100.94,0.69511,85.39,-0.11584,289.00,0.37,0.37,273.52,273.55,273.50,-0.04980,304.27,0.37,0.46,273.55,273.67,273.60,2501.372,2499.778,0.251,-0.217
2021-04-15T04:55:02,2021-03-09_11-26-08,0.86890,100.92,0.69496,85.38,-0.11563,289.07,0.37,0.37,273.52,273.55,273.50,-0.05136,303.88,0.37,0.46,273.55,273.67,273.60,2500.737,2500.499,0.232,-0.195
2021-04-15T04:55:04,2021-03-09_11-26-10,0.86868,100.89,0.69469,85.34,-0.11600,288.98,0.37,0.37,273.52,273.55,273.50,-0.05213,303.69,0.37,0.46,273.55,273.67,273.60,2501.412,2499.611,0.252,-0.222
2021-04-15T04:55:06,2021-03-09_11-26-12,0.86838,100.86,0.69450,85.32,-0.11583,289.01,0.37,0.38,273.52,273.55,273.50,-0.04914,304.46,0.37,0.46,273.55,273.67,273.60,2502.103,2499.890,0.273,-0.213
2021-04-15T04:55:08,2021-03-09_11-26-14,0.86811,100.83,0.69432,85.30,-0.11546,289.11,0.37,0.38,273.52,273.55,273.51,-0.05175,303.81,0.37,0.46,273.55,273.67,273.60,2501.674,2499.361,0.260,-0.229
2021-04-15T04:55:10,2021-03-09_11-26-16,0.86793,100.80,0.69432,85.30,-0.11543,289.12,0.37,0.38,273.52,273.55,273.51,-0.05226,303.69,0.37,0.46,273.55,273.67,273.60,2501.497,2499.655,0.255,-0.220
2021-04-15T04:55:12,2021-03-09_11-26-18,0.86765,100.77,0.69417,85.28,-0.11521,289.17,0.37,0.38,273.52,273.55,273.51,-0.05126,303.95,0.37,0.46,273.55,273.67,273.60,2501.053,2499.603,0.242,-0.222
2021-04-15T04:55:14,2021-03-09_11-26-20,0.86746,100.75,0.69395,85.25,-0.11525,289.17,0.37,0.38,273.52,273.55,273.51,-0.05064,304.12,0.37,0.46,273.55,273.67,273.60,2501.353,2499.992,0.251,-0.210
2021-04-15T04:55:16,2021-03-09_11-26-22,0.86728,100.73,0.69377,85.23,-0.11500,289.23,0.37,0.38,273.52,273.55,273.51,-0.05273,303.59,0.37,0.46,273.55,273.67,273.60,2501.696,2499.971,0.261,-0.211
2021-04-15T04:55:18,2021-03-09_11-26-24,0.86688,100.68,0.69351,85.20,-0.11493,289.25,0.37,0.38,273.52,273.55,273.51,-0.05184,303.82,0.37,0.46,273.55,273.67,273.60,2502.186,2499.961,0.276,-0.211
2021-04-15T04:55:20,2021-03-09_11-26-26,0.86675,100.67,0.69338,85.18,-0.11474,289.29,0.37,0.38,273.52,273.56,273.51,-0.05152,303.91,0.37,0.46,273.55,273.67,273.60,2502.238,2499.684,0.277,-0.219
2021-04-15T04:55:22,2021-03-09_11-26-28,0.86644,100.63,0.69321,85.16,-0.11459,289.33,0.37,0.38,273.52,273.56,273.51,-0.05160,303.88,0.37,0.46,273.56,273.67,273.60,2502.159,2499.564,0.275,-0.223
2021-04-15T04:55:24,2021-03-09_11-26-30,0.86623,100.61,0.69304,85.14,-0.11454,289.34,0.37,0.38,273.52,273.56,273.51,-0.04995,304.31,0.37,0.46,273.56,273.67,273.60,2501.914,2499.936,0.267,-0.212
2021-04-15T04:55:26,2021-03-09_11-26-32,0.86601,100.58,0.69282,85.11,-0.11451,289.35,0.37,0.38,273.52,273.56,273.51,-0.04914,304.52,0.37,0.46,273.56,273.67,273.60,2501.975,2499.674,0.269,-0.220
2021-04-15T04:55:28,2021-03-09_11-26-34,0.86579,100.56,0.69263,85.09,-0.11420,289.41,0.37,0.38,273.52,273.56,273.51,-0.04766,304.90,0.37,0.46,273.56,273.67,273.60,2501.969,2499.847,0.269,-0.215
2021-04-15T04:55:30,2021-03-09_11-26-36,0.86536,100.51,0.69256,85.08,-0.11423,289.42,0.37,0.38,273.52,273.56,273.51,-0.05262,303.64,0.37,0.46,273.56,273.67,273.60,2501.995,2500.082,0.270,-0.208
2021-04-15T04:55:32,2021-03-09_11-26-38,0.86513,100.48,0.69231,85.05,-0.11385,289.50,0.37,0.38,273.52,273.56,273.51,-0.04890,304.59,0.38,0.46,273.56,273.67,273.61,2501.591,2500.082,0.258,-0.208
2021-04-15T04:55:34,2021-03-09_11-26-40,0.86489,100.45,0.69209,85.02,-0.11401,289.45,0.37,0.38,273.53,273.56,273.51,-0.05093,304.06,0.38,0.46,273.56,273.67,273.61,2501.097,2499.951,0.243,-0.211
2021-04-15T04:55:36,2021-03-09_11-26-42,0.86460,100.42,0.69197,85.01,-0.11366,289.54,0.37,0.38,273.53,273.56,273.51,-0.05095,304.06,0.38,0.46,273.56,273.67,273.61,2502.262,2499.630,0.278,-0.221
2021-04-15T04:55:38,2021-03-09_11-26-44,0.86437,100.39,0.69172,84.98,-0.11356,289.56,0.37,0.39,273.53,273.56,273.52,-0.04951,304.41,0.38,0.46,273.56,273.67,273.61,2502.064,2499.422,0.272,-0.227
2021-04-15T04:55:40,2021-03-09_11-26-46,0.86403,100.35,0.69148,84.95,-0.11346,289.57,0.37,0.39,273.53,273.56,273.52,-0.04894,304.57,0.38,0.46,273.56,273.67,273.61,2501.365,2499.820,0.251,-0.215
2021-04-15T04:55:42,2021-03-09_11-26-48,0.86370,100.31,0.69142,84.94,-0.11350,289.57,0.38,0.39,273.53,273.56,273.52,-0.05019,304.25,0.38,0.46,273.56,273.67,273.61,2502.302,2499.852,0.279,-0.214
2021-04-15T04:55:44,2021-03-09_11-26-50,0.86360,100.30,0.69111,84.90,-0.11343,289.58,0.38,0.39,273.53,273.56,273.52,-0.05072,304.11,0.38,0.47,273.56,273.67,273.61,2501.976,2500.007,0.269,-0.210
2021-04-15T04:55:46,2021-03-09_11-26-52,0.86317,100.25,0.69093,84.88,-0.11312,289.66,0.38,0.39,273.53,273.57,273.52,-0.05236,303.69,0.38,0.47,273.56,273.67,273.61,2502.587,2499.681,0.288,-0.220
2021-04-15T04:55:48,2021-03-09_11-26-54,0.86273,100.20,0.69063,84.84,-0.11309,289.66,0.38,0.39,273.53,273.57,273.52,-0.05031,304.22,0.38,0.47,273.56,273.67,273.61,2502.357,2499.654,0.281,-0.220
2021-04-15T04:55:50,2021-03-09_11-26-56,0.86258,100.18,0.69052,84.83,-0.11266,289.77,0.38,0.39,273.53,273.57,273.52,-0.05051,304.17,0.38,0.47,273.56,273.68,273.61,2501.372,2499.928,0.251,-0.212
2021-04-15T04:55:52,2021-03-09_11-26-58,0.86228,100.15,0.69028,84.80,-0.11250,289.80,0.38,0.39,273.53,273.57,273.52,-0.05085,304.08,0.38,0.47,273.56,273.68,273.61,2501.675,2499.710,0.260,-0.219
2021-04-15T04:55:54,2021-03-09_11-27-00,0.86201,100.12,0.69022,84.79,-0.11236,289.84,0.38,0.39,273.53,273.57,273.52,-0.05154,303.91,0.38,0.47,273.56,273.68,273.61,2501.336,2499.831,0.250,-0.215
2021-04-15T04:55:56,2021-03-09_11-27-02,0.86167,100.08,0.68996,84.76,-0.11213,289.88,0.38,0.39,273.53,273.57,273.52,-0.04982,304.34,0.38,0.47,273.57,273.68,273.61,2500.712,2500.350,0.231,-0.200
2021-04-15T04:55:58,2021-03-09_11-27-04,0.86143,100.05,0.68978,84.74,-0.11197,289.93,0.38,0.39,273.53,273.57,273.52,-0.05188,303.83,0.38,0.47,273.57,273.68,273.61,2501.587,2500.014,0.258,-0.210
2021-04-15T04:56:00,2021-03-09_11-27-06,0.86118,100.02,0.68964,84.72,-0.11211,289.89,0.38,0.39,273.53,273.57,273.52,-0.05155,303.91,0.38,0.47,273.57,273.68,273.61,2502.161,2499.871,0.275,-0.214
2021-04-15T04:56:02,2021-03-09_11-27-08,0.86083,99.98,0.68939,84.69,-0.11161,290.02,0.38,0.39,273.53,273.57,273.52,-0.05181,303.84,0.38,0.47,273.57,273.68,273.62,2502.308,2499.747,0.279,-0.218
2021-04-15T04:56:04,2021-03-09_11-27-10,0.86066,99.96,0.68924,84.67,-0.11132,290.09,0.38,0.39,273.54,273.57,273.52,-0.05113,304.00,0.38,0.47,273.57,273.68,273.62,2502.290,2499.956,0.279,-0.211
2021-04-15T04:56:06,2021-03-09_11-27-12,0.86033,99.92,0.68912,84.66,-0.11135,290.07,0.38,0.39,273.54,273.57,273.52,-0.05096,304.05,0.38,0.47,273.57,273.68,273.62,2501.020,2499.941,0.241,-0.212
2021-04-15T04:56:08,2021-03-09_11-27-14,0.86023,99.91,0.68897,84.64,-0.11120,290.11,0.38,0.39,273.54,273.57,273.53,-0.05095,304.06,0.38,0.47,273.57,273.68,273.62,2501.822,2499.940,0.265,-0.212
2021-04-15T04:56:10,2021-03-09_11-27-16,0.86001,99.88,0.68874,84.61,-0.11112,290.13,0.38,0.40,273.54,273.57,273.53,-0.05233,303.71,0.38,0.47,273.57,273.68,273.62,2501.350,2500.023,0.250,-0.209
2021-04-15T04:56:12,2021-03-09_11-27-18,0.85974,99.85,0.68862,84.60,-0.11102,290.17,0.38,0.40,273.54,273.57,273.53,-0.05395,303.29,0.38,0.47,273.57,273.68,273.62,2502.297,2500.044,0.279,-0.209
2021-04-15T04:56:14,2021-03-09_11-27-20,0.85955,99.83,0.68839,84.57,-0.11100,290.18,0.38,0.40,273.54,273.57,273.53,-0.05136,303.96,0.38,0.47,273.57,273.68,273.62,2501.370,2499.988,0.251,-0.210
2021-04-15T04:56:16,2021-03-09_11-27-22,0.85922,99.79,0.68827,84.55,-0.11072,290.27,0.38,0.39,273.54,273.57,273.52,-0.05170,303.87,0.38,0.47,273.57,273.68,273.62,2501.958,2499.956,0.269,-0.211
2021-04-15T04:56:18,2021-03-09_11-27-24,0.85904,99.77,0.68818,84.54,-0.11031,290.37,0.38,0.40,273.54,273.57,273.53,-0.05132,304.00,0.39,0.47,273.57,273.68,273.62,2502.261,2500.302,0.278,-0.201
2021-04-15T04:56:20,2021-03-09_11-27-26,0.85882,99.75,0.68792,84.51,-0.10985,290.47,0.38,0.40,273.54,273.57,273.53,-0.04907,304.57,0.39,0.47,273.57,273.68,273.62,2502.002,2499.535,0.270,-0.224
2021-04-15T04:56:22,2021-03-09_11-27-28,0.85848,99.71,0.68781,84.50,-0.10945,290.58,0.38,0.40,273.54,273.57,273.53,-0.04593,305.37,0.39,0.47,273.57,273.68,273.62,2501.114,2499.897,0.243,-0.213
2021-04-15T04:56:24,2021-03-09_11-27-30,0.85831,99.69,0.68766,84.48,-0.10935,290.60,0.38,0.40,273.54,273.57,273.53,-0.04996,304.37,0.39,0.47,273.57,273.68,273.62,2501.615,2500.264,0.258,-0.202
2021-04-15T04:56:26,2021-03-09_11-27-32,0.85801,99.65,0.68742,84.45,-0.10905,290.68,0.38,0.40,273.54,273.57,273.53,-0.05214,303.83,0.39,0.47,273.57,273.68,273.62,2501.502,2500.427,0.255,-0.197
2021-04-15T04:56:28,2021-03-09_11-27-34,0.85772,99.62,0.68727,84.43,-0.10861,290.78,0.38,0.40,273.54,273.57,273.53,-0.04873,304.70,0.39,0.47,273.57,273.68,273.62,2501.337,2499.986,0.250,-0.210
2021-04-15T04:56:30,2021-03-09_11-27-36,0.85739,99.58,0.68691,84.39,-0.10849,290.83,0.39,0.40,273.54,273.57,273.53,-0.04848,304.77,0.39,0.47,273.57,273.68,273.62,2500.830,2500.226,0.235,-0.203
2021-04-15T04:56:32,2021-03-09_11-27-38,0.85714,99.55,0.68684,84.38,-0.10799,290.93,0.39,0.40,273.54,273.57,273.53,-0.05135,304.05,0.39,0.47,273.57,273.68,273.62,2502.334,2499.978,0.280,-0.211
2021-04-15T04:56:34,2021-03-09_11-27-40,0.85679,99.51,0.68663,84.35,-0.10759,291.03,0.39,0.40,273.54,273.58,273.53,-0.05228,303.83,0.39,0.47,273.57,273.68,273.62,2501.666,2499.897,0.260,-0.213
2021-04-15T04:56:36,2021-03-09_11-27-42,0.85644,99.47,0.68638,84.32,-0.10766,291.01,0.39,0.40,273.54,273.58,273.53,-0.04869,304.75,0.39,0.47,273.57,273.68,273.62,2502.284,2499.365,0.279,-0.229
2021-04-15T04:56:38,2021-03-09_11-27-44,0.85622,99.45,0.68617,84.30,-0.10736,291.07,0.39,0.40,273.54,273.58,273.53,-0.05111,304.12,0.39,0.47,273.57,273.68,273.62,2501.544,2499.981,0.256,-0.211
2021-04-15T04:56:40,2021-03-09_11-27-46,0.85577,99.39,0.68589,84.26,-0.10716,291.11,0.39,0.40,273.54,273.58,273.53,-0.05124,304.10,0.39,0.47,273.57,273.68,273.62,2502.120,2499.977,0.274,-0.211
2021-04-15T04:56:42,2021-03-09_11-27-48,0.85551,99.36,0.68560,84.23,-0.10709,291.15,0.39,0.40,273.54,273.58,273.53,-0.05058,304.29,0.39,0.47,273.57,273.68,273.62,2501.512,2499.960,0.255,-0.211
2021-04-15T04:56:44,2021-03-09_11-27-50,0.85489,99.29,0.68534,84.19,-0.10663,291.27,0.39,0.40,273.54,273.58,273.53,-0.05174,303.99,0.39,0.47,273.57,273.68,273.62,2502.014,2499.933,0.270,-0.212
2021-04-15T04:56:46,2021-03-09_11-27-52,0.85439,99.23,0.68500,84.15,-0.10638,291.31,0.39,0.40,273.54,273.58,273.54,-0.05180,303.98,0.39,0.47,273.57,273.68,273.62,2501.123,2499.983,0.244,-0.211
2021-04-15T04:56:48,2021-03-09_11-27-54,0.85398,99.19,0.68479,84.13,-0.10643,291.30,0.39,0.40,273.55,273.58,273.54,-0.05013,304.40,0.39,0.47,273.57,273.68,273.62,2502.287,2499.793,0.279,-0.216
2021-04-15T04:56:50,2021-03-09_11-27-56,0.85352,99.13,0.68439,84.08,-0.10642,291.30,0.39,0.40,273.55,273.58,273.54,-0.05053,304.29,0.39,0.48,273.57,273.68,273.62,2502.275,2499.973,0.278,-0.211
2021-04-15T04:56:52,2021-03-09_11-27-58,0.85309,99.08,0.68401,84.03,-0.10625,291.32,0.39,0.41,273.55,273.58,273.54,-0.04872,304.75,0.39,0.48,273.57,273.68,273.62,2501.429,2500.070,0.253,-0.208
2021-04-15T04:56:54,2021-03-09_11-28-00,0.85255,99.02,0.68377,84.00,-0.10646,291.27,0.39,0.41,273.55,273.58,273.54,-0.04925,304.61,0.39,0.48,273.57,273.69,273.62,2502.237,2499.534,0.277,-0.224
2021-04-15T04:56:56,2021-03-09_11-28-02,0.85213,98.97,0.68340,83.96,-0.10635,291.30,0.39,0.41,273.55,273.58,273.54,-0.05049,304.30,0.39,0.48,273.57,273.69,273.62,2501.510,2500.260,0.255,-0.202
2021-04-15T04:56:58,2021-03-09_11-28-04,0.85171,98.92,0.68317,83.93,-0.10621,291.34,0.39,0.41,273.55,273.58,273.54,-0.04907,304.66,0.39,0.48,273.57,273.69,273.62,2500.834,2500.035,0.235,-0.209
2021-04-15T04:57:00,2021-03-09_11-28-06,0.85117,98.86,0.68277,83.88,-0.10621,291.34,0.39,0.41,273.55,273.58,273.54,-0.04917,304.64,0.40,0.48,273.58,273.69,273.62,2501.982,2499.350,0.269,-0.230
2021-04-15T04:57:02,2021-03-09_11-28-08,0.85087,98.82,0.68238,83.83,-0.10633,291.32,0.39,0.41,273.55,273.58,273.54,-0.04999,304.43,0.40,0.48,273.58,273.69,273.62,2501.375,2499.607,0.251,-0.222
2021-04-15T04:57:04,2021-03-09_11-28-10,0.85045,98.77,0.68206,83.79,-0.10644,291.30,0.39,0.41,273.55,273.58,273.54,-0.04755,305.06,0.40,0.48,273.58,273.69,273.62,2502.320,2499.189,0.280,-0.234
2021-04-15T04:57:06,2021-03-09_11-28-12,0.85003,98.73,0.68184,83.76,-0.10620,291.36,0.39,0.41,273.55,273.59,273.54,-0.05250,303.80,0.40,0.48,273.58,273.69,273.62,2502.109,2500.020,0.273,-0.209
2021-04-15T04:57:08,2021-03-09_11-28-14,0.84973,98.69,0.68164,83.74,-0.10591,291.42,0.39,0.41,273.55,273.59,273.54,-0.05004,304.41,0.40,0.48,273.58,273.69,273.62,2501.632,2500.362,0.259,-0.199
2021-04-15T04:57:10,2021-03-09_11-28-16,0.84933,98.64,0.68129,83.70,-0.10586,291.44,0.39,0.41,273.55,273.59,273.54,-0.05083,304.22,0.40,0.48,273.58,273.69,273.63,2501.524,2500.019,0.256,-0.209
2021-04-15T04:57:12,2021-03-09_11-28-18,0.84895,98.60,0.68109,83.67,-0.10588,291.44,0.39,0.41,273.55,273.59,273.54,-0.05168,304.00,0.40,0.48,273.58,273.69,273.63,2502.605,2499.359,0.288,-0.229
2021-04-15T04:57:14,2021-03-09_11-28-20,0.84874,98.58,0.68073,83.63,-0.10568,291.47,0.39,0.41,273.55,273.59,273.54,-0.05061,304.28,0.40,0.48,273.58,273.69,273.63,2502.373,2500.000,0.281,-0.210
2021-04-15T04:57:16,2021-03-09_11-28-22,0.84835,98.53,0.68059,83.61,-0.10561,291.49,0.40,0.41,273.55,273.59,273.54,-0.04893,304.70,0.40,0.48,273.58,273.69,273.63,2501.575,2499.954,0.257,-0.211
2021-04-15T04:57:18,2021-03-09_11-28-24,0.84808,98.50,0.68037,83.58,-0.10579,291.45,0.40,0.41,273.55,273.59,273.54,-0.05102,304.17,0.40,0.48,273.58,273.69,273.63,2501.778,2500.026,0.263,-0.209
2021-04-15T04:57:20,2021-03-09_11-28-26,0.84778,98.46,0.68018,83.56,-0.10555,291.50,0.40,0.41,273.56,273.59,273.55,-0.04902,304.68,0.40,0.48,273.58,273.69,273.63,2502.320,2499.411,0.280,-0.228
2021-04-15T04:57:22,2021-03-09_11-28-28,0.84746,98.43,0.68004,83.54,-0.10576,291.46,0.40,0.41,273.56,273.59,273.55,-0.05098,304.19,0.40,0.48,273.58,273.69,273.63,2502.097,2499.853,0.273,-0.214
2021-04-15T04:57:24,2021-03-09_11-28-30,0.84727,98.41,0.67990,83.53,-0.10592,291.42,0.40,0.41,273.56,273.59,273.55,-0.05097,304.19,0.40,0.48,273.58,273.69,273.63,2501.403,2499.683,0.252,-0.220
2021-04-15T04:57:26,2021-03-09_11-28-32,0.84699,98.37,0.67970,83.50,-0.10592,291.43,0.40,0.41,273.56,273.59,273.55,-0.05012,304.40,0.40,0.49,273.58,273.69,273.63,2501.412,2499.991,0.252,-0.210
2021-04-15T04:57:28,2021-03-09_11-28-34,0.84678,98.35,0.67943,83.47,-0.10608,291.39,0.40,0.41,273.56,273.59,273.55,-0.05136,304.10,0.40,0.48,273.58,273.69,273.63,2501.583,2500.231,0.257,-0.203
2021-04-15T04:57:30,2021-03-09_11-28-36,0.84649,98.31,0.67917,83.44,-0.10591,291.45,0.40,0.41,273.56,273.59,273.55,-0.05115,304.16,0.40,0.48,273.58,273.69,273.63,2501.985,2499.386,0.270,-0.228
2021-04-15T04:57:32,2021-03-09_11-28-38,0.84624,98.29,0.67909,83.43,-0.10576,291.49,0.40,0.41,273.56,273.59,273.55,-0.05275,303.76,0.40,0.49,273.58,273.69,273.63,2502.273,2499.713,0.278,-0.219
2021-04-15T04:57:34,2021-03-09_11-28-40,0.84603,98.26,0.67886,83.40,-0.10591,291.47,0.40,0.41,273.56,273.59,273.55,-0.05123,304.14,0.40,0.49,273.58,273.69,273.63,2500.849,2499.738,0.235,-0.218
2021-04-15T04:57:36,2021-03-09_11-28-42,0.84566,98.22,0.67862,83.37,-0.10594,291.45,0.40,0.41,273.56,273.59,273.55,-0.04900,304.72,0.40,0.49,273.58,273.69,273.63,2501.140,2500.037,0.244,-0.209
2021-04-15T04:57:38,2021-03-09_11-28-44,0.84544,98.19,0.67850,83.35,-0.10565,291.54,0.40,0.41,273.56,273.59,273.55,-0.05034,304.37,0.40,0.49,273.58,273.70,273.63,2502.303,2499.740,0.279,-0.218
2021-04-15T04:57:40,2021-03-09_11-28-46,0.84525,98.17,0.67830,83.33,-0.10560,291.55,0.40,0.42,273.56,273.59,273.55,-0.05066,304.29,0.40,0.49,273.58,273.70,273.63,2502.114,2500.258,0.273,-0.202
2021-04-15T04:57:42,2021-03-09_11-28-48,0.84494,98.13,0.67810,83.31,-0.10554,291.57,0.40,0.42,273.56,273.59,273.55,-0.05168,304.03,0.40,0.49,273.59,273.70,273.63,2502.597,2499.393,0.288,-0.228
2021-04-15T04:57:44,2021-03-09_11-28-50,0.84477,98.11,0.67791,83.28,-0.10550,291.57,0.40,0.42,273.56,273.59,273.55,-0.05003,304.44,0.40,0.49,273.59,273.70,273.63,2502.267,2499.874,0.278,-0.214
2021-04-15T04:57:46,2021-03-09_11-28-52,0.84442,98.07,0.67780,83.27,-0.10544,291.59,0.40,0.42,273.56,273.59,273.55,-0.05189,303.96,0.41,0.49,273.59,273.70,273.63,2501.308,2499.797,0.249,-0.216
2021-04-15T04:57:48,2021-03-09_11-28-54,0.84406,98.03,0.67762,83.25,-0.10538,291.59,0.40,0.42,273.56,273.59,273.55,-0.04943,304.58,0.41,0.49,273.59,273.70,273.64,2501.735,2499.426,0.262,-0.227
2021-04-15T04:57:50,2021-03-09_11-28-56,0.84407,98.03,0.67748,83.23,-0.10525,291.62,0.40,0.42,273.56,273.59,273.55,-0.04978,304.49,0.41,0.49,273.59,273.70,273.64,2502.458,2499.998,0.284,-0.210
2021-04-15T04:57:52,2021-03-09_11-28-58,0.84386,98.01,0.67731,83.21,-0.10529,291.64,0.40,0.42,273.56,273.59,273.55,-0.05068,304.26,0.41,0.49,273.59,273.70,273.64,2502.000,2499.982,0.270,-0.211
2021-04-15T04:57:54,2021-03-09_11-29-00,0.84365,97.99,0.67703,83.17,-0.10561,291.55,0.40,0.42,273.56,273.60,273.55,-0.04932,304.60,0.41,0.49,273.59,273.70,273.64,2501.794,2499.978,0.264,-0.211
2021-04-15T04:57:56,2021-03-09_11-29-02,0.84352,97.97,0.67710,83.18,-0.10544,291.60,0.40,0.42,273.56,273.60,273.55,-0.04820,304.88,0.41,0.50,273.59,273.70,273.64,2502.272,2499.979,0.278,-0.211
2021-04-15T04:57:58,2021-03-09_11-29-04,0.84334,97.95,0.67694,83.16,-0.10555,291.57,0.40,0.42,273.56,273.60,273.55,-0.04834,304.86,0.41,0.50,273.59,273.70,273.64,2502.031,2499.698,0.271,-0.219
2021-04-15T04:58:00,2021-03-09_11-29-06,0.84320,97.93,0.67696,83.16,-0.10520,291.68,0.40,0.42,273.56,273.59,273.55,-0.04995,304.45,0.41,0.50,273.59,273.70,273.64,2501.860,2499.383,0.266,-0.229
2021-04-15T04:58:02,2021-03-09_11-29-08,0.84304,97.91,0.67674,83.14,-0.10471,291.79,0.40,0.42,273.56,273.59,273.55,-0.04871,304.77,0.41,0.50,273.59,273.70,273.64,2501.865,2499.540,0.266,-0.224
2021-04-15T04:58:04,2021-03-09_11-29-10,0.84298,97.91,0.67658,83.12,-0.10478,291.78,0.41,0.42,273.56,273.59,273.55,-0.05330,303.62,0.41,0.50,273.59,273.70,273.64,2501.859,2499.689,0.266,-0.219
2021-04-15T04:58:06,2021-03-09_11-29-12,0.84284,97.89,0.67657,83.12,-0.10418,291.93,0.41,0.42,273.56,273.60,273.55,-0.04879,304.75,0.41,0.50,273.59,273.70,273.64,2502.115,2499.719,0.273,-0.218
2021-04-15T04:58:08,2021-03-09_11-29-14,0.84282,97.89,0.67647,83.10,-0.10380,292.02,0.41,0.42,273.56,273.60,273.55,-0.04952,304.57,0.41,0.50,273.59,273.71,273.64,2501.991,2500.075,0.270,-0.208
2021-04-15T04:58:10,2021-03-09_11-29-16,0.84267,97.87,0.67642,83.10,-0.10369,292.04,0.41,0.42,273.56,273.60,273.55,-0.04882,304.75,0.41,0.50,273.59,273.71,273.64,2501.941,2499.992,0.268,-0.210
2021-04-15T04:58:12,2021-03-09_11-29-18,0.84266,97.87,0.67637,83.09,-0.10340,292.09,0.41,0.42,273.57,273.60,273.55,-0.05115,304.16,0.41,0.50,273.60,273.71,273.64,2501.688,2500.019,0.261,-0.209
2021-04-15T04:58:14,2021-03-09_11-29-20,0.84260,97.86,0.67637,83.09,-0.10337,292.10,0.41,0.42,273.57,273.60,273.55,-0.05214,303.90,0.41,0.50,273.60,273.71,273.64,2501.768,2499.957,0.263,-0.211
2021-04-15T04:58:16,2021-03-09_11-29-22,0.84259,97.86,0.67634,83.09,-0.10316,292.14,0.41,0.42,273.57,273.60,273.56,-0.05114,304.15,0.41,0.50,273.60,273.71,273.64,2501.802,2499.679,0.264,-0.220
2021-04-15T04:58:18,2021-03-09_11-29-24,0.84253,97.85,0.67627,83.08,-0.10270,292.25,0.41,0.43,273.57,273.60,273.56,-0.04892,304.72,0.41,0.50,273.60,273.71,273.65,2501.583,2499.856,0.257,-0.214
2021-04-15T04:58:20,2021-03-09_11-29-26,0.84251,97.85,0.67638,83.09,-0.10237,292.31,0.41,0.43,273.57,273.60,273.56,-0.05008,304.42,0.41,0.50,273.60,273.71,273.65,2501.360,2499.980,0.251,-0.211
2021-04-15T04:58:22,2021-03-09_11-29-28,0.84251,97.85,0.67637,83.09,-0.10232,292.33,0.41,0.43,273.57,273.60,273.56,-0.05008,304.42,0.41,0.50,273.60,273.71,273.65,2501.423,2500.272,0.253,-0.202
2021-04-15T04:58:24,2021-03-09_11-29-30,0.84242,97.84,0.67626,83.08,-0.10232,292.32,0.41,0.43,273.57,273.61,273.56,-0.04872,304.78,0.41,0.50,273.60,273.71,273.65,2502.118,2499.971,0.274,-0.211
2021-04-15T04:58:26,2021-03-09_11-29-32,0.84241,97.84,0.67637,83.09,-0.10185,292.43,0.41,0.43,273.57,273.61,273.56,-0.05157,304.06,0.41,0.50,273.60,273.71,273.65,2501.664,2499.667,0.260,-0.220
2021-04-15T04:58:28,2021-03-09_11-29-34,0.84228,97.83,0.67621,83.07,-0.10197,292.41,0.41,0.43,273.57,273.61,273.56,-0.05239,303.85,0.41,0.50,273.60,273.71,273.65,2502.761,2499.551,0.293,-0.223
2021-04-15T04:58:30,2021-03-09_11-29-36,0.84235,97.83,0.67624,83.08,-0.10147,292.52,0.41,0.43,273.57,273.61,273.56,-0.04957,304.57,0.42,0.50,273.60,273.71,273.65,2502.036,2499.704,0.271,-0.219
2021-04-15T04:58:32,2021-03-09_11-29-38,0.84212,97.81,0.67611,83.06,-0.10174,292.47,0.41,0.43,273.57,273.61,273.56,-0.04911,304.69,0.42,0.50,273.60,273.71,273.65,2501.898,2499.659,0.267,-0.220
2021-04-15T04:58:34,2021-03-09_11-29-40,0.84198,97.79,0.67604,83.05,-0.10138,292.55,0.41,0.43,273.57,273.61,273.56,-0.04930,304.66,0.42,0.50,273.60,273.71,273.65,2502.332,2499.738,0.280,-0.218
2021-04-15T04:58:36,2021-03-09_11-29-42.001,0.84186,97.78,0.67606,83.05,-0.10109,292.63,0.41,0.43,273.57,273.61,273.56,-0.04966,304.56,0.42,0.50,273.60,273.71,273.65,2501.477,2500.172,0.254,-0.205
2021-04-15T04:58:38,2021-03-09_11-29-44,0.84164,97.75,0.67575,83.02,-0.10097,292.66,0.41,0.43,273.57,273.61,273.56,-0.04945,304.63,0.42,0.50,273.60,273.71,273.65,2502.294,2499.694,0.279,-0.219
2021-04-15T04:58:40,2021-03-09_11-29-46,0.84143,97.73,0.67580,83.02,-0.10107,292.64,0.41,0.43,273.57,273.61,273.56,-0.04902,304.74,0.42,0.50,273.60,273.71,273.65,2502.303,2499.979,0.279,-0.211
2021-04-15T04:58:42,2021-03-09_11-29-48,0.84106,97.68,0.67548,82.98,-0.10127,292.59,0.41,0.43,273.58,273.61,273.56,-0.04957,304.60,0.42,0.50,273.60,273.71,273.65,2502.653,2499.348,0.290,-0.230
2021-04-15T04:58:44,2021-03-09_11-29-50,0.84092,97.67,0.67525,82.95,-0.10139,292.57,0.41,0.43,273.58,273.61,273.56,-0.04996,304.52,0.42,0.50,273.60,273.71,273.65,2502.304,2499.388,0.279,-0.228
2021-04-15T04:58:46,2021-03-09_11-29-52,0.84075,97.65,0.67513,82.94,-0.10148,292.56,0.41,0.43,273.58,273.61,273.56,-0.05212,303.96,0.42,0.50,273.60,273.71,273.65,2501.198,2499.637,0.246,-0.221
2021-04-15T04:58:48,2021-03-09_11-29-54,0.84042,97.61,0.67504,82.93,-0.10112,292.65,0.41,0.43,273.58,273.61,273.56,-0.05152,304.13,0.42,0.50,273.60,273.71,273.65,2501.037,2500.290,0.241,-0.201
2021-04-15T04:58:50,2021-03-09_11-29-56,0.84008,97.57,0.67473,82.89,-0.10109,292.67,0.41,0.43,273.58,273.61,273.56,-0.04759,305.13,0.42,0.50,273.60,273.71,273.65,2502.147,2500.277,0.274,-0.202
2021-04-15T04:58:52,2021-03-09_11-29-58,0.83985,97.54,0.67450,82.86,-0.10137,292.61,0.42,0.43,273.58,273.61,273.56,-0.04623,305.48,0.42,0.51,273.60,273.71,273.65,2501.654,2500.272,0.260,-0.202
2021-04-15T04:58:54,2021-03-09_11-30-00,0.83955,97.51,0.67437,82.85,-0.10175,292.52,0.42,0.43,273.58,273.61,273.56,-0.05040,304.43,0.42,0.50,273.60,273.71,273.65,2501.733,2500.186,0.262,-0.204
2021-04-15T04:58:56,2021-03-09_11-30-02,0.83932,97.48,0.67411,82.81,-0.10134,292.63,0.42,0.43,273.58,273.61,273.57,-0.05253,303.91,0.42,0.50,273.60,273.71,273.65,2502.187,2499.957,0.276,-0.211
2021-04-15T04:58:58,2021-03-09_11-30-04,0.83907,97.45,0.67393,82.79,-0.10158,292.57,0.42,0.43,273.58,273.61,273.57,-0.05186,304.09,0.42,0.50,273.60,273.71,273.65,2501.249,2500.267,0.247,-0.202
2021-04-15T04:59:00,2021-03-09_11-30-06,0.83885,97.43,0.67379,82.77,-0.10193,292.48,0.42,0.43,273.58,273.61,273.57,-0.05012,304.55,0.42,0.50,273.60,273.71,273.65,2501.189,2500.334,0.246,-0.200
2021-04-15T04:59:02,2021-03-09_11-30-08,0.83870,97.41,0.67357,82.75,-0.10210,292.44,0.42,0.43,273.58,273.61,273.57,-0.04744,305.24,0.42,0.50,273.60,273.71,273.65,2501.910,2499.754,0.267,-0.217
2021-04-15T04:59:04,2021-03-09_11-30-10,0.83851,97.39,0.67353,82.74,-0.10219,292.43,0.42,0.43,273.58,273.61,273.57,-0.04713,305.32,0.42,0.50,273.60,273.71,273.65,2501.363,2499.971,0.251,-0.211
2021-04-15T04:59:06,2021-03-09_11-30-12,0.83842,97.38,0.67340,82.73,-0.10200,292.48,0.42,0.44,273.58,273.61,273.57,-0.04771,305.19,0.42,0.50,273.60,273.71,273.65,2501.718,2499.989,0.261,-0.210
2021-04-15T04:59:08,2021-03-09_11-30-14,0.83819,97.35,0.67322,82.71,-0.10234,292.38,0.42,0.44,273.58,273.61,273.57,-0.05153,304.21,0.42,0.50,273.60,273.71,273.65,2501.842,2499.324,0.265,-0.230
2021-04-15T04:59:10,2021-03-09_11-30-16,0.83803,97.33,0.67323,82.71,-0.10244,292.35,0.42,0.44,273.58,273.61,273.57,-0.05110,304.33,0.42,0.50,273.60,273.71,273.65,2502.096,2499.205,0.273,-0.234
2021-04-15T04:59:12,2021-03-09_11-30-18,0.83795,97.32,0.67314,82.70,-0.10276,292.27,0.42,0.44,273.58,273.61,273.57,-0.05001,304.61,0.42,0.50,273.60,273.71,273.65,2502.543,2499.601,0.286,-0.222
2021-04-15T04:59:14,2021-03-09_11-30-20,0.83778,97.30,0.67294,82.67,-0.10287,292.25,0.42,0.44,273.58,273.61,273.57,-0.05074,304.43,0.42,0.50,273.60,273.71,273.65,2501.829,2499.414,0.265,-0.228
2021-04-15T04:59:16,2021-03-09_11-30-22,0.83772,97.30,0.67292,82.67,-0.10279,292.26,0.42,0.44,273.58,273.61,273.57,-0.04967,304.70,0.43,0.50,273.60,273.71,273.65,2501.930,2499.674,0.268,-0.220
2021-04-15T04:59:18,2021-03-09_11-30-24,0.83764,97.29,0.67287,82.66,-0.10304,292.19,0.42,0.44,273.58,273.62,273.57,-0.04895,304.88,0.43,0.51,273.60,273.71,273.65,2501.043,2499.967,0.241,-0.211
2021-04-15T04:59:20,2021-03-09_11-30-26,0.83757,97.28,0.67285,82.66,-0.10302,292.21,0.42,0.44,273.58,273.62,273.57,-0.05126,304.30,0.43,0.51,273.60,273.71,273.65,2501.935,2500.133,0.268,-0.206
2021-04-15T04:59:22,2021-03-09_11-30-28,0.83751,97.27,0.67279,82.65,-0.10315,292.17,0.42,0.44,273.58,273.62,273.57,-0.04885,304.90,0.43,0.51,273.60,273.72,273.65,2501.952,2500.155,0.269,-0.205
2021-04-15T04:59:24,2021-03-09_11-30-30,0.83751,97.27,0.67283,82.66,-0.10296,292.21,0.42,0.44,273.58,273.62,273.57,-0.04870,304.94,0.43,0.51,273.60,273.72,273.65,2502.615,2499.653,0.288,-0.220
2021-04-15T04:59:26,2021-03-09_11-30-32,0.83731,97.25,0.67281,82.65,-0.10311,292.17,0.42,0.44,273.59,273.62,273.57,-0.04840,305.02,0.43,0.51,273.60,273.72,273.65,2501.339,2499.609,0.250,-0.222
2021-04-15T04:59:28,2021-03-09_11-30-34,0.83737,97.25,0.67270,82.64,-0.10297,292.21,0.42,0.44,273.59,273.62,273.58,-0.04970,304.69,0.43,0.51,273.61,273.72,273.65,2501.878,2499.949,0.266,-0.212
2021-04-15T04:59:30,2021-03-09_11-30-36,0.83735,97.25,0.67265,82.64,-0.10314,292.17,0.42,0.44,273.59,273.62,273.58,-0.04950,304.73,0.43,0.51,273.61,273.72,273.65,2501.897,2499.667,0.267,-0.220
2021-04-15T04:59:32,2021-03-09_11-30-38,0.83727,97.24,0.67268,82.64,-0.10358,292.05,0.42,0.44,273.59,273.62,273.58,-0.04686,305.40,0.43,0.51,273.61,273.72,273.65,2501.703,2499.905,0.261,-0.213
2021-04-15T04:59:34,2021-03-09_11-30-40,0.83729,97.25,0.67257,82.63,-0.10340,292.12,0.42,0.44,273.59,273.62,273.58,-0.05039,304.52,0.43,0.51,273.61,273.72,273.65,2501.336,2499.980,0.250,-0.211
2021-04-15T04:59:36,2021-03-09_11-30-42,0.83731,97.25,0.67266,82.64,-0.10321,292.17,0.42,0.44,273.59,273.62,273.58,-0.04673,305.45,0.43,0.51,273.61,273.72,273.65,2501.856,2500.501,0.266,-0.195
2021-04-15T04:59:38,2021-03-09_11-30-44,0.83732,97.25,0.67265,82.64,-0.10293,292.24,0.42,0.44,273.59,273.62,273.58,-0.04905,304.88,0.43,0.51,273.61,273.72,273.65,2501.634,2499.886,0.259,-0.213
2021-04-15T04:59:40,2021-03-09_11-30-46,0.83726,97.24,0.67272,82.64,-0.10279,292.28,0.42,0.44,273.59,273.62,273.58,-0.04747,305.28,0.43,0.51,273.61,273.72,273.65,2502.246,2499.164,0.277,-0.235
2021-04-15T04:59:42,2021-03-09_11-30-48,0.83718,97.23,0.67259,82.63,-0.10263,292.32,0.43,0.45,273.59,273.62,273.58,-0.04943,304.77,0.43,0.51,273.61,273.72,273.65,2500.766,2499.298,0.233,-0.231
2021-04-15T04:59:44,2021-03-09_11-30-50,0.83725,97.24,0.67269,82.64,-0.10266,292.32,0.43,0.45,273.59,273.62,273.58,-0.05019,304.59,0.43,0.51,273.61,273.72,273.66,2501.328,2499.483,0.250,-0.226
2021-04-15T04:59:46,2021-03-09_11-30-52,0.83719,97.23,0.67260,82.63,-0.10274,292.29,0.43,0.45,273.59,273.62,273.58,-0.04851,305.02,0.43,0.51,273.61,273.72,273.66,2500.840,2499.993,0.235,-0.210
2021-04-15T04:59:48,2021-03-09_11-30-54,0.83721,97.24,0.67262,82.63,-0.10279,292.28,0.43,0.45,273.59,273.62,273.58,-0.05048,304.51,0.43,0.51,273.61,273.72,273.66,2502.299,2499.927,0.279,-0.212
2021-04-15T04:59:50,2021-03-09_11-30-56,0.83715,97.23,0.67252,82.62,-0.10281,292.27,0.43,0.45,273.59,273.62,273.58,-0.05022,304.57,0.43,0.51,273.61,273.72,273.66,2501.576,2499.942,0.257,-0.212
2021-04-15T04:59:52,2021-03-09_11-30-58,0.83707,97.22,0.67263,82.63,-0.10280,292.28,0.43,0.45,273.59,273.62,273.58,-0.04925,304.83,0.43,0.51,273.61,273.72,273.66,2501.612,2499.678,0.258,-0.220
2021-04-15T04:59:54,2021-03-09_11-31-00,0.83714,97.23,0.67254,82.62,-0.10275,292.30,0.43,0.45,273.59,273.62,273.58,-0.04886,304.92,0.43,0.51,273.61,273.72,273.66,2501.493,2499.640,0.255,-0.221
2021-04-15T04:59:56,2021-03-09_11-31-02,0.83696,97.21,0.67250,82.62,-0.10285,292.27,0.43,0.45,273.59,273.62,273.58,-0.04816,305.10,0.43,0.52,273.61,273.72,273.66,2501.303,2500.075,0.249,-0.208
2021-04-15T04:59:58,2021-03-09_11-31-04,0.83699,97.21,0.67257,82.62,-0.10293,292.25,0.43,0.45,273.59,273.62,273.58,-0.04805,305.13,0.43,0.52,273.61,273.72,273.66,2501.326,2499.521,0.250,-0.224
2021-04-15T05:00:00,2021-03-09_11-31-06,0.83703,97.22,0.67248,82.61,-0.10254,292.35,0.43,0.45,273.59,273.63,273.58,-0.04792,305.15,0.43,0.52,273.61,273.72,273.66,2501.328,2499.596,0.250,-0.222
2021-04-15T05:00:02,2021-03-09_11-31-08,0.83707,97.22,0.67255,82.62,-0.10275,292.29,0.43,0.45,273.59,273.63,273.58,-0.04772,305.21,0.44,0.52,273.62,273.72,273.66,2501.386,2499.733,0.252,-0.218
2021-04-15T05:00:04,2021-03-09_11-31-10,0.83706,97.22,0.67256,82.62,-0.10272,292.31,0.43,0.45,273.59,273.63,273.58,-0.04994,304.66,0.44,0.52,273.62,273.72,273.66,2502.139,2500.020,0.274,-0.209
2021-04-15T05:00:06,2021-03-09_11-31-12,0.83693,97.20,0.67257,82.62,-0.10279,292.29,0.43,0.45,273.59,273.63,273.58,-0.04989,304.67,0.44,0.52,273.62,273.73,273.66,2502.613,2500.029,0.288,-0.209
2021-04-15T05:00:08,2021-03-09_11-31-14,0.83707,97.22,0.67264,82.63,-0.10281,292.29,0.43,0.45,273.59,273.63,273.58,-0.05241,304.03,0.44,0.52,273.62,273.73,273.66,2502.013,2499.403,0.270,-0.228
2021-04-15T05:00:10,2021-03-09_11-31-16,0.83704,97.22,0.67271,82.64,-0.10298,292.25,0.43,0.45,273.60,273.63,273.58,-0.05089,304.42,0.44,0.52,273.62,273.73,273.66,2502.266,2499.322,0.278,-0.230
2021-04-15T05:00:12,2021-03-09_11-31-18,0.83700,97.21,0.67285,82.66,-0.10313,292.22,0.43,0.45,273.60,273.63,273.58,-0.04803,305.15,0.44,0.52,273.62,273.73,273.66,2500.605,2500.243,0.228,-0.203
2021-04-15T05:00:14,2021-03-09_11-31-20,0.83704,97.22,0.67286,82.66,-0.10330,292.19,0.43,0.45,273.60,273.63,273.58,-0.05126,304.33,0.44,0.52,273.62,273.73,273.66,2501.696,2499.813,0.261,-0.216
2021-04-15T05:00:16,2021-03-09_11-31-22,0.83713,97.23,0.67288,82.66,-0.10359,292.13,0.43,0.45,273.60,273.63,273.58,-0.05079,304.46,0.44,0.52,273.62,273.73,273.66,2501.726,2500.582,0.262,-0.193
2021-04-15T05:00:18,2021-03-09_11-31-24,0.83724,97.24,0.67287,82.66,-0.10329,292.22,0.43,0.45,273.59,273.63,273.58,-0.04960,304.77,0.44,0.52,273.62,273.73,273.66,2501.808,2499.948,0.264,-0.212
2021-04-15T05:00:20,2021-03-09_11-31-26,0.83736,97.25,0.67296,82.67,-0.10325,292.23,0.43,0.45,273.60,273.63,273.58,-0.04912,304.91,0.44,0.52,273.62,273.73,273.66,2501.619,2499.642,0.259,-0.221
2021-04-15T05:00:22,2021-03-09_11-31-28,0.83746,97.27,0.67309,82.69,-0.10296,292.31,0.43,0.45,273.60,273.63,273.58,-0.04818,305.15,0.44,0.52,273.62,273.73,273.66,2501.670,2499.988,0.260,-0.210
2021-04-15T05:00:24,2021-03-09_11-31-30,0.83749,97.27,0.67325,82.71,-0.10258,292.40,0.43,0.45,273.60,273.63,273.58,-0.04851,305.06,0.44,0.52,273.62,273.73,273.66,2501.680,2499.511,0.260,-0.225
2021-04-15T05:00:26,2021-03-09_11-31-32,0.83760,97.28,0.67334,82.72,-0.10260,292.38,0.43,0.45,273.60,273.63,273.58,-0.04870,305.02,0.44,0.52,273.62,273.73,273.67,2502.543,2499.401,0.286,-0.228
2021-04-15T05:00:28,2021-03-09_11-31-34,0.83773,97.30,0.67337,82.72,-0.10229,292.46,0.44,0.45,273.60,273.63,273.59,-0.04933,304.86,0.44,0.52,273.62,273.73,273.66,2501.370,2499.997,0.251,-0.210
2021-04-15T05:00:30,2021-03-09_11-31-36,0.83787,97.31,0.67349,82.74,-0.10223,292.47,0.44,0.45,273.60,273.63,273.59,-0.05042,304.57,0.44,0.52,273.62,273.73,273.67,2501.388,2500.126,0.252,-0.206
2021-04-15T05:00:32,2021-03-09_11-31-38,0.83806,97.34,0.67366,82.76,-0.10204,292.51,0.44,0.46,273.60,273.63,273.59,-0.05301,303.91,0.44,0.52,273.62,273.73,273.67,2502.403,2500.022,0.282,-0.209
2021-04-15T05:00:34,2021-03-09_11-31-40,0.83816,97.35,0.67375,82.77,-0.10191,292.54,0.44,0.46,273.60,273.63,273.59,-0.05177,304.21,0.44,0.52,273.62,273.73,273.67,2501.620,2499.675,0.259,-0.220
2021-04-15T05:00:36,2021-03-09_11-31-42,0.83825,97.36,0.67400,82.80,-0.10207,292.50,0.44,0.46,273.60,273.63,273.59,-0.05115,304.38,0.44,0.52,273.62,273.73,273.67,2502.414,2499.367,0.282,-0.229
2021-04-15T05:00:38,2021-03-09_11-31-44,0.83857,97.40,0.67411,82.81,-0.10161,292.61,0.44,0.46,273.60,273.63,273.59,-0.05057,304.53,0.44,0.53,273.62,273.73,273.67,2501.327,2500.187,0.250,-0.204
2021-04-15T05:00:40,2021-03-09_11-31-46,0.83878,97.42,0.67428,82.84,-0.10141,292.66,0.44,0.46,273.60,273.63,273.59,-0.04764,305.26,0.44,0.53,273.62,273.73,273.67,2502.001,2499.812,0.270,-0.216
2021-04-15T05:00:42,2021-03-09_11-31-48,0.83889,97.43,0.67444,82.86,-0.10108,292.74,0.44,0.46,273.60,273.63,273.59,-0.04767,305.25,0.44,0.53,273.62,273.73,273.67,2501.944,2499.960,0.268,-0.211
2021-04-15T05:00:44,2021-03-09_11-31-50,0.83896,97.44,0.67463,82.88,-0.10110,292.73,0.44,0.46,273.60,273.64,273.59,-0.04697,305.42,0.44,0.53,273.62,273.74,273.67,2501.169,2500.027,0.245,-0.209
2021-04-15T05:00:46,2021-03-09_11-31-52,0.83920,97.47,0.67467,82.88,-0.10078,292.80,0.44,0.46,273.60,273.64,273.59,-0.04882,304.95,0.44,0.53,273.63,273.74,273.67,2501.914,2499.833,0.267,-0.215
2021-04-15T05:00:48,2021-03-09_11-31-54,0.83937,97.49,0.67485,82.91,-0.10035,292.91,0.44,0.46,273.60,273.64,273.59,-0.05073,304.47,0.45,0.53,273.63,273.74,273.67,2501.732,2499.944,0.262,-0.212
2021-04-15T05:00:50,2021-03-09_11-31-56,0.83943,97.49,0.67491,82.91,-0.10045,292.88,0.44,0.46,273.60,273.64,273.59,-0.05329,303.82,0.45,0.53,273.63,273.74,273.67,2501.603,2499.717,0.258,-0.219
2021-04-15T05:00:52,2021-03-09_11-31-58,0.83947,97.50,0.67508,82.93,-0.10048,292.87,0.44,0.46,273.60,273.64,273.59,-0.04865,305.00,0.45,0.53,273.63,273.74,273.67,2502.698,2499.522,0.291,-0.224
2021-04-15T05:00:54,2021-03-09_11-32-00,0.83967,97.52,0.67520,82.95,-0.10038,292.90,0.44,0.46,273.61,273.64,273.59,-0.04732,305.34,0.45,0.53,273.63,273.74,273.68,2502.325,2499.844,0.280,-0.215
2021-04-15T05:00:56,2021-03-09_11-32-02,0.83975,97.53,0.67525,82.95,-0.10004,292.99,0.44,0.46,273.61,273.64,273.60,-0.04691,305.44,0.45,0.53,273.63,273.74,273.68,2502.140,2499.717,0.274,-0.218
2021-04-15T05:00:58,2021-03-09_11-32-04,0.83980,97.54,0.67529,82.96,-0.10014,292.96,0.44,0.46,273.61,273.64,273.60,-0.04888,304.95,0.45,0.53,273.63,273.74,273.68,2501.510,2500.330,0.255,-0.200
2021-04-15T05:01:00,2021-03-09_11-32-06,0.83984,97.54,0.67544,82.98,-0.10014,292.98,0.44,0.46,273.61,273.64,273.60,-0.05193,304.19,0.45,0.53,273.63,273.74,273.68,2502.240,2499.982,0.277,-0.211
2021-04-15T05:01:02,2021-03-09_11-32-08,0.83988,97.55,0.67545,82.98,-0.10009,293.00,0.44,0.46,273.61,273.64,273.60,-0.05227,304.11,0.45,0.53,273.63,273.74,273.68,2501.332,2499.657,0.250,-0.220
2021-04-15T05:01:04,2021-03-09_11-32-10,0.83996,97.56,0.67553,82.99,-0.10000,293.02,0.44,0.46,273.61,273.64,273.60,-0.04990,304.70,0.45,0.53,273.63,273.74,273.68,2501.570,2500.002,0.257,-0.210
2021-04-15T05:01:06,2021-03-09_11-32-12,0.83982,97.54,0.67556,82.99,-0.09960,293.14,0.44,0.46,273.61,273.64,273.60,-0.04815,305.15,0.45,0.53,273.63,273.74,273.68,2501.997,2499.682,0.270,-0.220
2021-04-15T05:01:08,2021-03-09_11-32-14,0.83989,97.55,0.67564,83.00,-0.09963,293.13,0.44,0.46,273.61,273.64,273.60,-0.04837,305.11,0.45,0.53,273.63,273.74,273.68,2501.390,2499.834,0.252,-0.215
2021-04-15T05:01:10,2021-03-09_11-32-16,0.83990,97.55,0.67564,83.00,-0.09927,293.22,0.44,0.46,273.61,273.64,273.60,-0.04968,304.77,0.45,0.53,273.63,273.74,273.68,2501.105,2500.006,0.243,-0.210
2021-04-15T05:01:12,2021-03-09_11-32-18,0.83984,97.54,0.67548,82.98,-0.09926,293.23,0.44,0.46,273.61,273.64,273.60,-0.05270,304.00,0.45,0.53,273.63,273.74,273.68,2501.597,2499.784,0.258,-0.216
2021-04-15T05:01:14,2021-03-09_11-32-20,0.83987,97.55,0.67563,83.00,-0.09872,293.35,0.45,0.47,273.61,273.64,273.60,-0.05008,304.67,0.45,0.53,273.63,273.74,273.68,2502.003,2499.971,0.270,-0.211
2021-04-15T05:01:16,2021-03-09_11-32-22,0.83987,97.55,0.67562,83.00,-0.09883,293.33,0.45,0.47,273.61,273.64,273.60,-0.04983,304.73,0.45,0.53,273.63,273.74,273.68,2502.479,2500.018,0.284,-0.209
2021-04-15T05:01:18,2021-03-09_11-32-24,0.83991,97.55,0.67561,83.00,-0.09849,293.41,0.45,0.47,273.61,273.64,273.60,-0.05086,304.47,0.45,0.54,273.63,273.74,273.68,2500.949,2500.463,0.238,-0.196
2021-04-15T05:01:20,2021-03-09_11-32-26,0.83984,97.54,0.67557,82.99,-0.09853,293.39,0.45,0.47,273.61,273.64,273.60,-0.04838,305.10,0.45,0.54,273.63,273.74,273.68,2501.384,2499.748,0.251,-0.218
2021-04-15T05:01:22,2021-03-09_11-32-28,0.83992,97.55,0.67562,83.00,-0.09852,293.38,0.45,0.47,273.61,273.64,273.60,-0.04877,305.00,0.45,0.54,273.63,273.74,273.68,2502.104,2499.718,0.273,-0.218
2021-04-15T05:01:24,2021-03-09_11-32-30,0.83979,97.54,0.67576,83.02,-0.09823,293.46,0.45,0.47,273.61,273.64,273.60,-0.04827,305.12,0.45,0.54,273.64,273.75,273.68,2501.408,2499.731,0.252,-0.218
2021-04-15T05:01:26,2021-03-09_11-32-32,0.83984,97.54,0.67569,83.01,-0.09807,293.49,0.45,0.47,273.61,273.65,273.60,-0.04868,305.02,0.45,0.54,273.64,273.75,273.68,2501.994,2500.029,0.270,-0.209
2021-04-15T05:01:28,2021-03-09_11-32-34,0.83987,97.55,0.67582,83.02,-0.09796,293.50,0.45,0.47,273.61,273.65,273.60,-0.05167,304.26,0.45,0.54,273.64,273.75,273.68,2501.117,2499.703,0.243,-0.219
2021-04-15T05:01:30,2021-03-09_11-32-36,0.83987,97.55,0.67577,83.02,-0.09785,293.53,0.45,0.47,273.61,273.65,273.60,-0.05046,304.57,0.45,0.54,273.64,273.75,273.68,2501.705,2500.005,0.261,-0.210
2021-04-15T05:01:32,2021-03-09_11-32-38,0.83993,97.55,0.67580,83.02,-0.09814,293.45,0.45,0.47,273.62,273.65,273.60,-0.05083,304.48,0.45,0.54,273.64,273.75,273.68,2501.285,2499.974,0.249,-0.211
2021-04-15T05:01:34,2021-03-09_11-32-40,0.83998,97.56,0.67592,83.04,-0.09792,293.52,0.45,0.47,273.61,273.65,273.61,-0.04696,305.47,0.46,0.54,273.64,273.75,273.68,2501.828,2500.018,0.265,-0.210
2021-04-15T05:01:36,2021-03-09_11-32-42,0.84009,97.57,0.67601,83.05,-0.09773,293.55,0.45,0.47,273.62,273.65,273.61,-0.04549,305.84,0.46,0.54,273.64,273.75,273.68,2502.260,2499.397,0.278,-0.228
2021-04-15T05:01:38,2021-03-09_11-32-44,0.84013,97.58,0.67616,83.07,-0.09748,293.61,0.45,0.47,273.62,273.65,273.61,-0.04718,305.41,0.46,0.54,273.64,273.75,273.69,2501.697,2499.990,0.261,-0.210
2021-04-15T05:01:40,2021-03-09_11-32-46,0.84031,97.60,0.67613,83.06,-0.09731,293.65,0.45,0.48,273.62,273.65,273.61,-0.04678,305.52,0.46,0.54,273.64,273.75,273.69,2501.668,2500.151,0.260,-0.205
2021-04-15T05:01:42,2021-03-09_11-32-48,0.84042,97.61,0.67631,83.08,-0.09701,293.72,0.45,0.48,273.62,273.65,273.61,-0.04896,304.95,0.46,0.54,273.64,273.75,273.69,2502.007,2499.989,0.270,-0.210
2021-04-15T05:01:44,2021-03-09_11-32-50,0.84052,97.62,0.67642,83.10,-0.09693,293.73,0.45,0.48,273.62,273.65,273.61,-0.05061,304.53,0.46,0.54,273.64,273.75,273.69,2502.399,2499.703,0.282,-0.219
2021-04-15T05:01:46,2021-03-09_11-32-52,0.84070,97.64,0.67650,83.11,-0.09663,293.80,0.45,0.48,273.62,273.65,273.61,-0.04920,304.89,0.46,0.54,273.64,273.75,273.69,2503.277,2498.936,0.308,-0.242
2021-04-15T05:01:48,2021-03-09_11-32-54,0.84085,97.66,0.67664,83.13,-0.09656,293.82,0.45,0.48,273.62,273.65,273.61,-0.05124,304.36,0.46,0.54,273.64,273.75,273.69,2502.336,2499.684,0.280,-0.219
2021-04-15T05:01:50,2021-03-09_11-32-56,0.84102,97.68,0.67684,83.15,-0.09617,293.91,0.45,0.48,273.62,273.65,273.61,-0.04855,305.05,0.46,0.55,273.64,273.75,273.69,2501.908,2499.669,0.267,-0.220
2021-04-15T05:01:52,2021-03-09_11-32-58,0.84131,97.71,0.67707,83.18,-0.09611,293.91,0.45,0.48,273.62,273.66,273.61,-0.04593,305.71,0.46,0.55,273.64,273.75,273.69,2501.957,2499.475,0.269,-0.226
2021-04-15T05:01:54,2021-03-09_11-33-00,0.84152,97.74,0.67735,83.21,-0.09538,294.08,0.45,0.48,273.62,273.66,273.61,-0.04744,305.32,0.46,0.55,273.64,273.76,273.69,2503.247,2499.520,0.307,-0.224
2021-04-15T05:01:56,2021-03-09_11-33-02,0.84177,97.77,0.67758,83.24,-0.09482,294.22,0.45,0.48,273.62,273.66,273.62,-0.04812,305.14,0.46,0.55,273.65,273.76,273.69,2502.339,2500.019,0.280,-0.209
2021-04-15T05:01:58,2021-03-09_11-33-04,0.84206,97.80,0.67772,83.26,-0.09468,294.23,0.45,0.48,273.63,273.66,273.62,-0.04983,304.71,0.46,0.55,273.65,273.76,273.69,2502.742,2499.989,0.292,-0.210
2021-04-15T05:02:00,2021-03-09_11-33-06,0.84235,97.83,0.67805,83.30,-0.09419,294.37,0.45,0.48,273.63,273.66,273.62,-0.05022,304.62,0.46,0.55,273.65,273.76,273.69,2501.630,2499.272,0.259,-0.232
2021-04-15T05:02:02,2021-03-09_11-33-08,0.84271,97.88,0.67825,83.32,-0.09437,294.32,0.46,0.48,273.63,273.66,273.62,-0.04770,305.26,0.46,0.55,273.65,273.76,273.69,2501.360,2499.473,0.251,-0.226
2021-04-15T05:02:04,2021-03-09_11-33-10,0.84282,97.89,0.67854,83.36,-0.09391,294.44,0.46,0.48,273.63,273.66,273.62,-0.04548,305.84,0.46,0.55,273.64,273.76,273.69,2501.516,2500.014,0.255,-0.210
2021-04-15T05:02:06,2021-03-09_11-33-12,0.84328,97.94,0.67884,83.40,-0.09341,294.57,0.46,0.48,273.63,273.66,273.62,-0.04657,305.60,0.46,0.55,273.64,273.76,273.69,2501.118,2500.399,0.244,-0.198
2021-04-15T05:02:08,2021-03-09_11-33-14,0.84356,97.97,0.67898,83.41,-0.09269,294.76,0.46,0.48,273.63,273.66,273.62,-0.04824,305.18,0.46,0.55,273.64,273.76,273.69,2501.989,2500.377,0.270,-0.199
2021-04-15T05:02:10,2021-03-09_11-33-16,0.84391,98.01,0.67930,83.45,-0.09181,294.97,0.46,0.48,273.63,273.66,273.62,-0.05003,304.74,0.46,0.55,273.64,273.76,273.69,2501.976,2500.028,0.269,-0.209
2021-04-15T05:02:12,2021-03-09_11-33-18,0.84412,98.04,0.67954,83.48,-0.09148,295.05,0.46,0.49,273.63,273.66,273.62,-0.05165,304.32,0.46,0.55,273.64,273.76,273.69,2502.306,2499.871,0.279,-0.214
2021-04-15T05:02:14,2021-03-09_11-33-20,0.84427,98.06,0.67986,83.52,-0.09138,295.07,0.46,0.49,273.63,273.66,273.62,-0.04865,305.09,0.46,0.55,273.64,273.76,273.69,2502.578,2499.690,0.287,-0.219
2021-04-15T05:02:16,2021-03-09_11-33-22,0.84472,98.11,0.68009,83.55,-0.09105,295.15,0.46,0.49,273.63,273.66,273.62,-0.04981,304.80,0.46,0.55,273.64,273.76,273.69,2501.687,2500.294,0.261,-0.201
2021-04-15T05:02:18,2021-03-09_11-33-24,0.84496,98.14,0.68021,83.56,-0.09057,295.28,0.46,0.49,273.63,273.66,273.62,-0.04772,305.33,0.47,0.55,273.65,273.76,273.69,2502.316,2499.717,0.279,-0.219
2021-04-15T05:02:20,2021-03-09_11-33-26,0.84501,98.14,0.68054,83.60,-0.08989,295.44,0.46,0.49,273.63,273.66,273.62,-0.04747,305.41,0.47,0.55,273.65,273.76,273.69,2501.360,2499.976,0.251,-0.211
2021-04-15T05:02:22,2021-03-09_11-33-28,0.84533,98.18,0.68068,83.62,-0.08962,295.51,0.46,0.49,273.63,273.66,273.62,-0.04578,305.83,0.47,0.55,273.65,273.76,273.69,2501.896,2499.782,0.267,-0.217
2021-04-15T05:02:24,2021-03-09_11-33-30,0.84559,98.21,0.68090,83.65,-0.08905,295.65,0.46,0.49,273.63,273.66,273.62,-0.04723,305.46,0.47,0.55,273.65,273.76,273.69,2502.170,2499.990,0.275,-0.210
2021-04-15T05:02:26,2021-03-09_11-33-32,0.84566,98.22,0.68109,83.67,-0.08873,295.72,0.46,0.49,273.63,273.66,273.62,-0.04963,304.85,0.47,0.55,273.65,273.76,273.69,2501.586,2499.974,0.258,-0.211
2021-04-15T05:02:28,2021-03-09_11-33-34,0.84594,98.25,0.68118,83.68,-0.08833,295.81,0.46,0.49,273.63,273.66,273.62,-0.05231,304.17,0.47,0.55,273.65,273.76,273.70,2501.507,2499.799,0.255,-0.216
2021-04-15T05:02:30,2021-03-09_11-33-36,0.84603,98.26,0.68120,83.69,-0.08804,295.89,0.46,0.49,273.63,273.66,273.62,-0.05051,304.63,0.47,0.55,273.65,273.76,273.70,2501.680,2499.500,0.260,-0.225
2021-04-15T05:02:32,2021-03-09_11-33-38,0.84628,98.29,0.68168,83.74,-0.08762,295.98,0.46,0.49,273.63,273.67,273.62,-0.05052,304.63,0.47,0.55,273.65,273.76,273.70,2501.997,2499.792,0.270,-0.216
2021-04-15T05:02:34,2021-03-09_11-33-40,0.84637,98.30,0.68166,83.74,-0.08733,296.05,0.46,0.49,273.63,273.67,273.63,-0.04633,305.70,0.47,0.55,273.65,273.76,273.70,2500.698,2500.286,0.231,-0.201
2021-04-15T05:02:36,2021-03-09_11-33-42,0.84648,98.31,0.68184,83.76,-0.08696,296.13,0.46,0.49,273.64,273.67,273.63,-0.04785,305.31,0.47,0.55,273.65,273.76,273.70,2501.551,2500.010,0.257,-0.210
2021-04-15T05:02:38,2021-03-09_11-33-44,0.84666,98.33,0.68198,83.78,-0.08684,296.16,0.46,0.49,273.64,273.67,273.63,-0.04812,305.23,0.47,0.55,273.65,273.76,273.70,2501.935,2499.666,0.268,-0.220
2021-04-15T05:02:40,2021-03-09_11-33-46,0.84684,98.36,0.68202,83.79,-0.08671,296.18,0.46,0.50,273.64,273.67,273.63,-0.04701,305.52,0.47,0.55,273.65,273.76,273.70,2501.860,2499.883,0.266,-0.214
2021-04-15T05:02:42,2021-03-09_11-33-48,0.84695,98.37,0.68224,83.81,-0.08654,296.21,0.46,0.50,273.64,273.67,273.63,-0.04403,306.27,0.47,0.56,273.65,273.76,273.70,2501.043,2500.168,0.241,-0.205
2021-04-15T05:02:44,2021-03-09_11-33-50,0.84722,98.40,0.68242,83.84,-0.08625,296.27,0.46,0.50,273.64,273.67,273.63,-0.04867,305.08,0.47,0.56,273.65,273.76,273.70,2502.057,2499.986,0.272,-0.210
2021-04-15T05:02:46,2021-03-09_11-33-52,0.84732,98.41,0.68262,83.86,-0.08652,296.20,0.46,0.50,273.64,273.67,273.63,-0.04872,305.07,0.47,0.56,273.65,273.77,273.70,2502.236,2499.659,0.277,-0.220
2021-04-15T05:02:48,2021-03-09_11-33-54,0.84755,98.44,0.68285,83.89,-0.08594,296.33,0.47,0.50,273.64,273.68,273.63,-0.04857,305.10,0.47,0.56,273.66,273.77,273.70,2501.858,2499.663,0.266,-0.220
2021-04-15T05:02:50,2021-03-09_11-33-56,0.84774,98.46,0.68302,83.91,-0.08607,296.29,0.47,0.50,273.64,273.68,273.63,-0.04871,305.07,0.47,0.56,273.66,273.77,273.70,2501.453,2499.970,0.254,-0.211
2021-04-15T05:02:52,2021-03-09_11-33-58,0.84794,98.48,0.68322,83.93,-0.08651,296.18,0.47,0.50,273.64,273.68,273.64,-0.04847,305.11,0.47,0.56,273.66,273.77,273.70,2501.202,2500.232,0.246,-0.203
2021-04-15T05:02:54,2021-03-09_11-34-00,0.84819,98.51,0.68346,83.96,-0.08623,296.25,0.47,0.50,273.65,273.68,273.64,-0.04688,305.51,0.47,0.56,273.66,273.77,273.71,2501.376,2499.975,0.251,-0.211
2021-04-15T05:02:56,2021-03-09_11-34-02,0.84842,98.54,0.68353,83.97,-0.08630,296.24,0.47,0.50,273.65,273.68,273.64,-0.04702,305.48,0.47,0.56,273.66,273.77,273.71,2501.685,2499.755,0.261,-0.217
2021-04-15T05:02:58,2021-03-09_11-34-04,0.84873,98.58,0.68385,84.01,-0.08646,296.20,0.47,0.50,273.65,273.68,273.64,-0.04441,306.15,0.47,0.56,273.66,273.77,273.71,2502.184,2499.884,0.276,-0.213
2021-04-15T05:03:00,2021-03-09_11-34-06,0.84905,98.61,0.68412,84.04,-0.08655,296.18,0.47,0.50,273.65,273.68,273.64,-0.04557,305.85,0.47,0.56,273.66,273.77,273.71,2502.274,2499.657,0.278,-0.220
2021-04-15T05:03:02,2021-03-09_11-34-08,0.84920,98.63,0.68432,84.07,-0.08636,296.23,0.47,0.50,273.65,273.68,273.64,-0.04823,305.18,0.47,0.56,273.66,273.77,273.71,2501.924,2499.728,0.268,-0.218
2021-04-15T05:03:04,2021-03-09_11-34-10,0.84955,98.67,0.68457,84.10,-0.08658,296.18,0.47,0.51,273.65,273.68,273.64,-0.05303,303.96,0.47,0.56,273.66,273.77,273.71,2501.981,2499.939,0.269,-0.212
2021-04-15T05:03:06,2021-03-09_11-34-12,0.84978,98.70,0.68480,84.13,-0.08665,296.16,0.47,0.51,273.65,273.68,273.64,-0.04920,304.93,0.48,0.56,273.66,273.77,273.71,2501.366,2499.973,0.251,-0.211
2021-04-15T05:03:08,2021-03-09_11-34-14,0.85001,98.72,0.68508,84.16,-0.08670,296.15,0.47,0.51,273.65,273.68,273.64,-0.04705,305.48,0.48,0.57,273.66,273.77,273.71,2501.665,2500.165,0.260,-0.205
2021-04-15T05:03:10,2021-03-09_11-34-16,0.85038,98.77,0.68517,84.17,-0.08685,296.12,0.47,0.51,273.65,273.68,273.64,-0.04685,305.53,0.48,0.57,273.66,273.77,273.71,2501.664,2499.686,0.260,-0.219
2021-04-15T05:03:12,2021-03-09_11-34-18,0.85060,98.79,0.68554,84.22,-0.08696,296.09,0.47,0.51,273.65,273.68,273.64,-0.04524,305.94,0.48,0.57,273.66,273.78,273.71,2502.810,2499.489,0.294,-0.225
2021-04-15T05:03:14,2021-03-09_11-34-20,0.85107,98.85,0.68581,84.25,-0.08697,296.10,0.47,0.51,273.65,273.68,273.64,-0.04950,304.85,0.48,0.57,273.66,273.78,273.71,2501.680,2499.990,0.260,-0.210
2021-04-15T05:03:16,2021-03-09_11-34-22,0.85136,98.88,0.68610,84.29,-0.08700,296.09,0.47,0.51,273.65,273.68,273.64,-0.04997,304.74,0.48,0.57,273.66,273.78,273.71,2501.456,2500.029,0.254,-0.209
2021-04-15T05:03:18,2021-03-09_11-34-24,0.85163,98.91,0.68629,84.31,-0.08715,296.06,0.47,0.51,273.65,273.68,273.64,-0.05164,304.31,0.48,0.57,273.67,273.78,273.71,2501.987,2499.662,0.270,-0.220
2021-04-15T05:03:20,2021-03-09_11-34-26,0.85190,98.94,0.68649,84.34,-0.08750,295.96,0.47,0.51,273.65,273.68,273.64,-0.04540,305.90,0.48,0.57,273.67,273.78,273.71,2501.737,2500.164,0.262,-0.205
2021-04-15T05:03:22,2021-03-09_11-34-28,0.85227,98.99,0.68672,84.36,-0.08745,295.99,0.47,0.51,273.65,273.68,273.64,-0.04340,306.41,0.48,0.57,273.67,273.78,273.71,2501.672,2500.208,0.260,-0.204
2021-04-15T05:03:24,2021-03-09_11-34-30,0.85255,99.02,0.68701,84.40,-0.08761,295.96,0.47,0.51,273.65,273.68,273.64,-0.04855,305.11,0.48,0.57,273.67,273.78,273.71,2501.360,2500.278,0.251,-0.202
2021-04-15T05:03:26,2021-03-09_11-34-32,0.85295,99.07,0.68732,84.44,-0.08776,295.92,0.47,0.51,273.65,273.69,273.64,-0.05186,304.28,0.48,0.57,273.67,273.78,273.71,2501.980,2500.021,0.269,-0.209
2021-04-15T05:03:28,2021-03-09_11-34-34,0.85322,99.10,0.68753,84.46,-0.08859,295.73,0.47,0.51,273.65,273.69,273.64,-0.04989,304.80,0.48,0.57,273.66,273.78,273.71,2501.606,2499.696,0.258,-0.219
2021-04-15T05:03:30,2021-03-09_11-34-36,0.85368,99.15,0.68797,84.52,-0.08889,295.68,0.48,0.51,273.65,273.68,273.64,-0.04688,305.58,0.48,0.57,273.66,273.78,273.71,2501.600,2499.693,0.258,-0.219
2021-04-15T05:03:32,2021-03-09_11-34-38,0.85400,99.19,0.68827,84.55,-0.08893,295.67,0.47,0.51,273.65,273.68,273.64,-0.04726,305.50,0.48,0.57,273.66,273.78,273.71,2502.261,2499.692,0.278,-0.219
2021-04-15T05:03:34,2021-03-09_11-34-40,0.85443,99.24,0.68862,84.60,-0.08883,295.72,0.48,0.51,273.65,273.68,273.64,-0.05148,304.44,0.48,0.57,273.66,273.77,273.71,2501.742,2500.159,0.262,-0.205
2021-04-15T05:03:36,2021-03-09_11-34-42,0.85489,99.29,0.68873,84.61,-0.08873,295.76,0.48,0.51,273.65,273.68,273.64,-0.05114,304.54,0.48,0.57,273.66,273.77,273.71,2502.003,2500.097,0.270,-0.207
2021-04-15T05:03:38,2021-03-09_11-34-44,0.85521,99.33,0.68915,84.66,-0.08883,295.74,0.48,0.51,273.65,273.68,273.64,-0.04998,304.83,0.48,0.57,273.66,273.77,273.71,2501.299,2500.070,0.249,-0.208
2021-04-15T05:03:40,2021-03-09_11-34-46,0.85552,99.36,0.68938,84.69,-0.08863,295.79,0.48,0.51,273.65,273.68,273.64,-0.04454,306.21,0.48,0.57,273.66,273.78,273.71,2502.582,2499.499,0.287,-0.225
2021-04-15T05:03:42,2021-03-09_11-34-48,0.85600,99.42,0.68971,84.73,-0.08868,295.77,0.48,0.51,273.65,273.68,273.64,-0.04422,306.31,0.48,0.57,273.66,273.77,273.71,2501.424,2499.900,0.253,-0.213
2021-04-15T05:03:44,2021-03-09_11-34-50,0.85649,99.48,0.69002,84.77,-0.08875,295.77,0.48,0.51,273.65,273.68,273.64,-0.04749,305.47,0.48,0.57,273.66,273.78,273.71,2501.932,2499.388,0.268,-0.228
2021-04-15T05:03:46,2021-03-09_11-34-52,0.85680,99.51,0.69045,84.82,-0.08872,295.76,0.48,0.51,273.65,273.68,273.64,-0.04926,305.01,0.48,0.57,273.67,273.78,273.71,2502.963,2499.706,0.299,-0.219
2021-04-15T05:03:48,2021-03-09_11-34-54,0.85716,99.55,0.69058,84.84,-0.08851,295.82,0.48,0.51,273.65,273.68,273.64,-0.04700,305.59,0.48,0.57,273.67,273.78,273.71,2501.623,2500.042,0.259,-0.209
2021-04-15T05:03:50,2021-03-09_11-34-56,0.85770,99.62,0.69103,84.89,-0.08851,295.81,0.48,0.51,273.65,273.69,273.64,-0.04954,304.95,0.49,0.57,273.67,273.78,273.71,2501.441,2500.142,0.253,-0.206
2021-04-15T05:03:52,2021-03-09_11-34-58,0.85824,99.68,0.69154,84.96,-0.08861,295.79,0.48,0.51,273.66,273.69,273.64,-0.04946,304.97,0.49,0.57,273.67,273.78,273.72,2502.325,2499.689,0.280,-0.219
2021-04-15T05:03:54,2021-03-09_11-35-00,0.85855,99.72,0.69179,84.99,-0.08834,295.85,0.48,0.51,273.66,273.69,273.65,-0.04779,305.39,0.49,0.57,273.67,273.78,273.72,2501.931,2499.979,0.268,-0.211
2021-04-15T05:03:56,2021-03-09_11-35-02,0.85898,99.77,0.69221,85.04,-0.08849,295.81,0.48,0.51,273.66,273.69,273.65,-0.04899,305.09,0.49,0.57,273.67,273.78,273.72,2501.743,2500.299,0.262,-0.201
2021-04-15T05:03:58,2021-03-09_11-35-04,0.85948,99.82,0.69258,85.08,-0.08869,295.77,0.48,0.51,273.66,273.69,273.65,-0.04763,305.43,0.49,0.57,273.67,273.78,273.72,2500.280,2500.018,0.218,-0.210
2021-04-15T05:04:00,2021-03-09_11-35-06,0.86004,99.89,0.69284,85.12,-0.08845,295.83,0.48,0.51,273.66,273.69,273.65,-0.04914,305.06,0.49,0.57,273.67,273.78,273.72,2501.967,2499.357,0.269,-0.229
2021-04-15T05:04:02,2021-03-09_11-35-08,0.86040,99.93,0.69327,85.17,-0.08866,295.79,0.48,0.51,273.66,273.69,273.65,-0.04652,305.74,0.49,0.57,273.67,273.78,273.72,2499.804,2499.919,0.204,-0.212
2021-04-15T05:04:04,2021-03-09_11-35-10,0.86084,99.98,0.69363,85.21,-0.08883,295.79,0.48,0.51,273.65,273.69,273.65,-0.04834,305.27,0.49,0.57,273.67,273.78,273.72,2501.372,2499.625,0.251,-0.221
2021-04-15T05:04:06,2021-03-09_11-35-12,0.86133,100.04,0.69396,85.25,-0.08868,295.80,0.48,0.51,273.66,273.69,273.65,-0.04759,305.48,0.49,0.57,273.67,273.78,273.72,2501.762,2500.135,0.263,-0.206
2021-04-15T05:04:08,2021-03-09_11-35-14,0.86179,100.09,0.69440,85.31,-0.08852,295.85,0.48,0.51,273.66,273.69,273.65,-0.04713,305.61,0.49,0.57,273.67,273.78,273.72,2501.221,2500.272,0.247,-0.202
2021-04-15T05:04:10,2021-03-09_11-35-16,0.86225,100.14,0.69470,85.34,-0.08829,295.91,0.48,0.51,273.66,273.69,273.65,-0.05011,304.87,0.49,0.57,273.67,273.78,273.72,2501.697,2499.715,0.261,-0.219
2021-04-15T05:04:12,2021-03-09_11-35-18,0.86268,100.20,0.69505,85.39,-0.08831,295.91,0.48,0.52,273.66,273.69,273.65,-0.05279,304.18,0.49,0.57,273.67,273.78,273.72,2501.667,2499.414,0.260,-0.228
2021-04-15T05:04:14,2021-03-09_11-35-20,0.86299,100.23,0.69541,85.43,-0.08839,295.88,0.48,0.52,273.66,273.69,273.65,-0.05160,304.49,0.49,0.57,273.67,273.78,273.72,2501.375,2500.252,0.251,-0.202
2021-04-15T05:04:16,2021-03-09_11-35-22,0.86350,100.29,0.69566,85.46,-0.08816,295.93,0.48,0.52,273.66,273.69,273.65,-0.04639,305.80,0.49,0.57,273.67,273.78,273.72,2501.594,2499.718,0.258,-0.218
2021-04-15T05:04:18,2021-03-09_11-35-24,0.86388,100.33,0.69609,85.52,-0.08815,295.94,0.49,0.52,273.66,273.69,273.65,-0.04715,305.61,0.49,0.57,273.67,273.78,273.72,2501.963,2499.605,0.269,-0.222
2021-04-15T05:04:20,2021-03-09_11-35-26,0.86424,100.38,0.69640,85.55,-0.08812,295.94,0.49,0.52,273.66,273.69,273.65,-0.04943,305.03,0.49,0.57,273.67,273.78,273.72,2501.897,2499.560,0.267,-0.223
2021-04-15T05:04:22,2021-03-09_11-35-28,0.86463,100.42,0.69660,85.58,-0.08776,296.04,0.49,0.52,273.66,273.69,273.65,-0.05128,304.57,0.49,0.57,273.67,273.78,273.72,2501.372,2500.450,0.251,-0.196
2021-04-15T05:04:24,2021-03-09_11-35-30,0.86496,100.46,0.69702,85.63,-0.08749,296.10,0.49,0.52,273.66,273.69,273.65,-0.05133,304.55,0.49,0.57,273.67,273.78,273.72,2502.173,2499.959,0.275,-0.211
2021-04-15T05:04:26,2021-03-09_11-35-32,0.86542,100.51,0.69730,85.66,-0.08759,296.07,0.49,0.52,273.66,273.69,273.65,-0.04776,305.46,0.49,0.58,273.67,273.78,273.72,2501.973,2499.643,0.269,-0.221
2021-04-15T05:04:28,2021-03-09_11-35-34,0.86591,100.57,0.69773,85.72,-0.08757,296.07,0.49,0.52,273.66,273.69,273.65,-0.04487,306.19,0.49,0.58,273.67,273.78,273.72,2501.496,2499.981,0.255,-0.211
2021-04-15T05:04:30,2021-03-09_11-35-36,0.86635,100.62,0.69801,85.75,-0.08730,296.13,0.49,0.52,273.66,273.70,273.65,-0.04413,306.37,0.49,0.58,273.67,273.79,273.72,2501.353,2500.000,0.251,-0.210
2021-04-15T05:04:32,2021-03-09_11-35-38,0.86688,100.68,0.69841,85.80,-0.08700,296.21,0.49,0.52,273.66,273.70,273.65,-0.04810,305.36,0.49,0.58,273.68,273.79,273.72,2501.968,2499.971,0.269,-0.211
2021-04-15T05:04:34,2021-03-09_11-35-40,0.86732,100.73,0.69883,85.85,-0.08712,296.17,0.49,0.52,273.66,273.70,273.65,-0.04728,305.57,0.49,0.58,273.68,273.79,273.72,2501.309,2500.218,0.249,-0.203
2021-04-15T05:04:36,2021-03-09_11-35-42,0.86777,100.79,0.69919,85.90,-0.08674,296.27,0.49,0.52,273.66,273.70,273.66,-0.04989,304.91,0.50,0.58,273.68,273.79,273.72,2502.837,2499.720,0.295,-0.218
2021-04-15T05:04:38,2021-03-09_11-35-44,0.86824,100.84,0.69953,85.94,-0.08685,296.25,0.49,0.52,273.67,273.70,273.66,-0.04870,305.19,0.50,0.58,273.68,273.79,273.73,2501.712,2499.988,0.261,-0.210
2021-04-15T05:04:40,2021-03-09_11-35-46,0.86888,100.92,0.70000,85.99,-0.08660,296.31,0.49,0.52,273.67,273.70,273.66,-0.04739,305.53,0.50,0.58,273.68,273.79,273.73,2501.542,2499.924,0.256,-0.212
2021-04-15T05:04:42,2021-03-09_11-35-48,0.86940,100.98,0.70038,86.04,-0.08681,296.26,0.49,0.52,273.67,273.70,273.66,-0.04523,306.08,0.50,0.58,273.68,273.79,273.73,2502.105,2499.693,0.273,-0.219
2021-04-15T05:04:44,2021-03-09_11-35-50,0.86982,101.02,0.70070,86.08,-0.08604,296.46,0.49,0.52,273.67,273.70,273.66,-0.04444,306.27,0.50,0.58,273.68,273.79,273.73,2501.989,2499.991,0.270,-0.210
2021-04-15T05:04:46,2021-03-09_11-35-52,0.87041,101.09,0.70122,86.15,-0.08565,296.56,0.49,0.52,273.67,273.70,273.66,-0.04806,305.36,0.50,0.58,273.68,273.79,273.73,2501.973,2499.675,0.269,-0.220
2021-04-15T05:04:48,2021-03-09_11-35-54,0.87084,101.14,0.70157,86.19,-0.08510,296.69,0.49,0.52,273.67,273.70,273.66,-0.04856,305.22,0.50,0.58,273.68,273.79,273.73,2502.062,2499.984,0.272,-0.210
2021-04-15T05:04:50,2021-03-09_11-35-56,0.87135,101.20,0.70204,86.25,-0.08452,296.83,0.49,0.52,273.67,273.70,273.66,-0.05016,304.82,0.50,0.59,273.68,273.79,273.73,2501.686,2499.985,0.261,-0.210
2021-04-15T05:04:52,2021-03-09_11-35-58,0.87189,101.27,0.70238,86.29,-0.08463,296.79,0.49,0.53,273.67,273.70,273.66,-0.04833,305.28,0.50,0.59,273.68,273.79,273.73,2502.304,2499.660,0.279,-0.220
2021-04-15T05:04:54,2021-03-09_11-36-00,0.87242,101.33,0.70283,86.34,-0.08423,296.87,0.49,0.53,273.67,273.70,273.66,-0.04649,305.74,0.50,0.59,273.68,273.80,273.73,2501.809,2499.931,0.264,-0.212
2021-04-15T05:04:56,2021-03-09_11-36-02,0.87290,101.38,0.70323,86.39,-0.08420,296.88,0.49,0.53,273.67,273.70,273.66,-0.04247,306.75,0.50,0.59,273.69,273.80,273.73,2501.758,2499.979,0.263,-0.211
2021-04-15T05:04:58,2021-03-09_11-36-04,0.87337,101.44,0.70370,86.45,-0.08374,296.99,0.49,0.53,273.67,273.70,273.66,-0.04551,305.98,0.50,0.59,273.69,273.80,273.73,2501.990,2499.964,0.270,-0.211
2021-04-15T05:05:00,2021-03-09_11-36-06,0.87391,101.50,0.70408,86.50,-0.08376,296.98,0.49,0.53,273.67,273.70,273.66,-0.04797,305.35,0.50,0.59,273.69,273.80,273.73,2501.076,2499.997,0.242,-0.210
2021-04-15T05:05:02,2021-03-09_11-36-08,0.87437,101.55,0.70459,86.56,-0.08324,297.11,0.49,0.53,273.67,273.70,273.66,-0.04626,305.79,0.50,0.59,273.69,273.80,273.73,2501.865,2500.268,0.266,-0.202
2021-04-15T05:05:04,2021-03-09_11-36-10,0.87488,101.61,0.70489,86.60,-0.08292,297.19,0.49,0.53,273.67,273.70,273.66,-0.05007,304.83,0.50,0.59,273.69,273.80,273.73,2501.521,2500.266,0.256,-0.202
2021-04-15T05:05:06,2021-03-09_11-36-12,0.87542,101.68,0.70532,86.65,-0.08314,297.12,0.49,0.53,273.67,273.71,273.66,-0.04732,305.53,0.50,0.59,273.69,273.80,273.73,2502.327,2499.691,0.280,-0.219
2021-04-15T05:05:08,2021-03-09_11-36-14,0.87577,101.72,0.70572,86.70,-0.08287,297.19,0.50,0.53,273.67,273.71,273.67,-0.04890,305.13,0.50,0.59,273.69,273.80,273.73,2502.027,2499.353,0.271,-0.229
2021-04-15T05:05:10,2021-03-09_11-36-16,0.87626,101.77,0.70593,86.72,-0.08232,297.33,0.50,0.53,273.68,273.71,273.67,-0.04735,305.54,0.50,0.59,273.69,273.80,273.74,2501.438,2499.948,0.253,-0.212
2021-04-15T05:05:12,2021-03-09_11-36-18,0.87665,101.82,0.70636,86.78,-0.08213,297.37,0.50,0.53,273.68,273.71,273.67,-0.04870,305.19,0.50,0.59,273.69,273.80,273.74,2502.324,2499.965,0.280,-0.211
2021-04-15T05:05:14,2021-03-09_11-36-20,0.87713,101.87,0.70678,86.83,-0.08162,297.49,0.50,0.53,273.68,273.71,273.67,-0.04775,305.43,0.50,0.59,273.69,273.80,273.74,2502.418,2499.965,0.283,-0.211
2021-04-15T05:05:16,2021-03-09_11-36-22,0.87752,101.92,0.70700,86.86,-0.08163,297.48,0.50,0.54,273.68,273.71,273.67,-0.04766,305.47,0.50,0.59,273.69,273.80,273.74,2501.980,2499.646,0.269,-0.221
2021-04-15T05:05:18,2021-03-09_11-36-24,0.87791,101.96,0.70743,86.91,-0.08136,297.55,0.50,0.54,273.68,273.71,273.67,-0.04694,305.64,0.50,0.59,273.69,273.80,273.74,2501.758,2499.677,0.263,-0.220
2021-04-15T05:05:20,2021-03-09_11-36-26,0.87839,102.02,0.70782,86.96,-0.08123,297.56,0.50,0.54,273.68,273.71,273.67,-0.04551,306.01,0.50,0.59,273.69,273.80,273.74,2501.992,2499.394,0.270,-0.228
2021-04-15T05:05:22,2021-03-09_11-36-28,0.87876,102.06,0.70805,86.98,-0.08091,297.64,0.50,0.54,273.68,273.71,273.67,-0.04471,306.22,0.51,0.59,273.69,273.80,273.74,2501.617,2499.713,0.258,-0.219
2021-04-15T05:05:24,2021-03-09_11-36-30,0.87923,102.12,0.70850,87.04,-0.08056,297.72,0.50,0.54,273.68,273.71,273.67,-0.04720,305.59,0.51,0.59,273.69,273.80,273.74,2501.385,2499.928,0.252,-0.212
2021-04-15T05:05:26,2021-03-09_11-36-32,0.87961,102.16,0.70888,87.09,-0.08023,297.79,0.50,0.54,273.68,273.72,273.67,-0.04987,304.91,0.51,0.59,273.69,273.80,273.74,2501.984,2499.601,0.270,-0.222
2021-04-15T05:05:28,2021-03-09_11-36-34,0.88006,102.21,0.70908,87.11,-0.08002,297.84,0.50,0.54,273.68,273.72,273.67,-0.04893,305.14,0.51,0.60,273.69,273.80,273.74,2502.184,2499.812,0.275,-0.216
2021-04-15T05:05:30,2021-03-09_11-36-36,0.88042,102.26,0.70948,87.16,-0.07994,297.83,0.50,0.54,273.68,273.72,273.68,-0.04916,305.09,0.51,0.60,273.69,273.80,273.74,2502.035,2499.674,0.271,-0.220
2021-04-15T05:05:32,2021-03-09_11-36-38,0.88086,102.31,0.70976,87.19,-0.07993,297.84,0.50,0.54,273.69,273.72,273.68,-0.04556,305.99,0.51,0.60,273.69,273.80,273.74,2501.893,2500.333,0.267,-0.200
2021-04-15T05:05:34,2021-03-09_11-36-40,0.88113,102.34,0.71019,87.25,-0.07981,297.86,0.50,0.54,273.69,273.72,273.68,-0.04591,305.90,0.51,0.60,273.70,273.81,273.74,2502.042,2499.699,0.271,-0.219
2021-04-15T05:05:36,2021-03-09_11-36-42,0.88154,102.39,0.71037,87.27,-0.07948,297.94,0.50,0.55,273.69,273.72,273.68,-0.04374,306.44,0.51,0.60,273.70,273.81,273.74,2501.575,2499.472,0.257,-0.226
2021-04-15T05:05:38,2021-03-09_11-36-44,0.88207,102.45,0.71083,87.33,-0.07933,297.96,0.50,0.55,273.69,273.72,273.68,-0.04668,305.71,0.51,0.60,273.70,273.81,273.74,2502.340,2499.378,0.280,-0.229
2021-04-15T05:05:40,2021-03-09_11-36-46,0.88240,102.49,0.71117,87.37,-0.07907,298.01,0.50,0.55,273.69,273.72,273.68,-0.04734,305.53,0.51,0.60,273.70,273.81,273.74,2502.304,2499.552,0.279,-0.223
2021-04-15T05:05:42,2021-03-09_11-36-48,0.88271,102.52,0.71138,87.39,-0.07879,298.09,0.50,0.55,273.69,273.72,273.68,-0.04870,305.17,0.51,0.60,273.70,273.81,273.75,2501.623,2499.987,0.259,-0.210
2021-04-15T05:05:44,2021-03-09_11-36-50,0.88309,102.57,0.71173,87.44,-0.07885,298.07,0.50,0.55,273.69,273.73,273.68,-0.05001,304.84,0.51,0.60,273.70,273.81,273.75,2501.567,2499.981,0.257,-0.211
2021-04-15T05:05:46,2021-03-09_11-36-52,0.88344,102.61,0.71210,87.48,-0.07894,298.04,0.50,0.55,273.69,273.73,273.68,-0.04485,306.15,0.51,0.60,273.70,273.81,273.75,2501.685,2499.995,0.261,-0.210
2021-04-15T05:05:48,2021-03-09_11-36-54,0.88388,102.66,0.71238,87.52,-0.07852,298.14,0.50,0.55,273.69,273.73,273.68,-0.04369,306.45,0.51,0.60,273.70,273.81,273.75,2501.392,2500.089,0.252,-0.207
2021-04-15T05:05:50,2021-03-09_11-36-56,0.88420,102.70,0.71267,87.55,-0.07852,298.14,0.50,0.55,273.69,273.73,273.69,-0.04453,306.23,0.51,0.60,273.70,273.81,273.75,2501.983,2499.755,0.269,-0.217
2021-04-15T05:05:52,2021-03-09_11-36-58,0.88466,102.75,0.71288,87.58,-0.07819,298.22,0.50,0.55,273.69,273.73,273.69,-0.04700,305.60,0.51,0.60,273.70,273.81,273.75,2500.731,2500.015,0.232,-0.210
2021-04-15T05:05:54,2021-03-09_11-37-00,0.88515,102.81,0.71341,87.64,-0.07785,298.30,0.51,0.55,273.69,273.73,273.69,-0.04856,305.20,0.51,0.61,273.70,273.81,273.75,2501.860,2499.719,0.266,-0.218
2021-04-15T05:05:56,2021-03-09_11-37-02,0.88534,102.83,0.71358,87.66,-0.07758,298.36,0.51,0.55,273.70,273.73,273.69,-0.04640,305.76,0.51,0.61,273.70,273.81,273.75,2501.412,2500.354,0.252,-0.199
2021-04-15T05:05:58,2021-03-09_11-37-04,0.88582,102.88,0.71408,87.72,-0.07751,298.38,0.51,0.55,273.70,273.73,273.69,-0.04551,305.98,0.51,0.61,273.70,273.81,273.75,2501.407,2500.517,0.252,-0.195
2021-04-15T05:06:00,2021-03-09_11-37-06,0.88619,102.93,0.71440,87.76,-0.07704,298.50,0.51,0.56,273.70,273.73,273.69,-0.04398,306.37,0.51,0.61,273.70,273.82,273.75,2502.643,2500.006,0.289,-0.210
2021-04-15T05:06:02,2021-03-09_11-37-08,0.88657,102.97,0.71470,87.80,-0.07700,298.50,0.51,0.56,273.70,273.73,273.69,-0.04519,306.05,0.51,0.61,273.70,273.82,273.75,2500.741,2499.682,0.232,-0.220
2021-04-15T05:06:04,2021-03-09_11-37-10,0.88710,103.03,0.71497,87.83,-0.07686,298.54,0.51,0.56,273.70,273.73,273.69,-0.04624,305.79,0.51,0.61,273.71,273.82,273.75,2501.988,2499.517,0.270,-0.225
2021-04-15T05:06:06,2021-03-09_11-37-12,0.88736,103.06,0.71543,87.89,-0.07650,298.62,0.51,0.56,273.70,273.73,273.69,-0.04699,305.61,0.51,0.61,273.71,273.82,273.75,2501.683,2499.684,0.260,-0.220
2021-04-15T05:06:08,2021-03-09_11-37-14,0.88791,103.13,0.71562,87.91,-0.07659,298.60,0.51,0.56,273.70,273.73,273.69,-0.05023,304.78,0.51,0.61,273.71,273.82,273.75,2501.497,2499.705,0.255,-0.219
2021-04-15T05:06:10,2021-03-09_11-37-16,0.88813,103.15,0.71588,87.95,-0.07610,298.74,0.51,0.56,273.70,273.73,273.69,-0.04814,305.31,0.52,0.61,273.71,273.82,273.75,2502.042,2499.950,0.271,-0.212
2021-04-15T05:06:12,2021-03-09_11-37-18,0.88861,103.21,0.71638,88.01,-0.07639,298.65,0.51,0.56,273.70,273.73,273.69,-0.04508,306.09,0.52,0.61,273.71,273.82,273.76,2500.865,2499.977,0.236,-0.211
2021-04-15T05:06:14,2021-03-09_11-37-20,0.88882,103.23,0.71665,88.04,-0.07617,298.71,0.51,0.56,273.70,273.73,273.69,-0.04349,306.50,0.52,0.61,273.71,273.82,273.76,2502.265,2499.392,0.278,-0.228
2021-04-15T05:06:16,2021-03-09_11-37-22,0.88917,103.27,0.71686,88.07,-0.07597,298.77,0.51,0.56,273.70,273.73,273.69,-0.04354,306.48,0.52,0.61,273.71,273.82,273.76,2501.067,2499.715,0.242,-0.219
2021-04-15T05:06:18,2021-03-09_11-37-24,0.88950,103.31,0.71707,88.09,-0.07609,298.73,0.51,0.56,273.70,273.74,273.69,-0.04507,306.11,0.52,0.61,273.71,273.82,273.76,2501.990,2499.334,0.270,-0.230
2021-04-15T05:06:20,2021-03-09_11-37-26,0.88986,103.35,0.71745,88.14,-0.07587,298.79,0.51,0.56,273.70,273.74,273.69,-0.04830,305.30,0.52,0.61,273.71,273.82,273.76,2502.264,2500.020,0.278,-0.209
2021-04-15T05:06:22,2021-03-09_11-37-28,0.89023,103.40,0.71773,88.17,-0.07590,298.79,0.51,0.56,273.70,273.74,273.69,-0.04678,305.69,0.52,0.61,273.71,273.82,273.76,2501.698,2499.990,0.261,-0.210
2021-04-15T05:06:24,2021-03-09_11-37-30,0.89056,103.43,0.71795,88.20,-0.07571,298.83,0.51,0.56,273.70,273.74,273.70,-0.04639,305.80,0.52,0.61,273.71,273.82,273.76,2501.912,2500.144,0.267,-0.206
2021-04-15T05:06:26,2021-03-09_11-37-32,0.89099,103.48,0.71832,88.25,-0.07541,298.91,0.51,0.56,273.70,273.74,273.70,-0.04687,305.69,0.52,0.61,273.71,273.82,273.76,2501.514,2499.973,0.255,-0.211
2021-04-15T05:06:28,2021-03-09_11-37-34,0.89133,103.52,0.71856,88.28,-0.07546,298.90,0.51,0.56,273.70,273.74,273.70,-0.04740,305.53,0.52,0.61,273.71,273.82,273.76,2502.383,2499.694,0.281,-0.219
2021-04-15T05:06:30,2021-03-09_11-37-36,0.89171,103.57,0.71888,88.31,-0.07569,298.84,0.51,0.56,273.71,273.74,273.70,-0.04540,306.05,0.52,0.61,273.71,273.82,273.76,2502.059,2500.134,0.272,-0.206
2021-04-15T05:06:32,2021-03-09_11-37-38,0.89209,103.61,0.71925,88.36,-0.07544,298.90,0.51,0.56,273.71,273.74,273.70,-0.04545,306.04,0.52,0.61,273.71,273.82,273.76,2501.041,2500.214,0.241,-0.204
2021-04-15T05:06:34,2021-03-09_11-37-40,0.89245,103.65,0.71950,88.39,-0.07524,298.95,0.51,0.56,273.71,273.74,273.70,-0.04571,305.98,0.52,0.61,273.71,273.82,273.76,2502.374,2499.636,0.281,-0.221
2021-04-15T05:06:36,2021-03-09_11-37-42,0.89277,103.69,0.71980,88.43,-0.07550,298.87,0.51,0.57,273.71,273.74,273.70,-0.04684,305.69,0.52,0.61,273.71,273.82,273.76,2501.155,2499.975,0.245,-0.211
2021-04-15T05:06:38,2021-03-09_11-37-44,0.89309,103.73,0.72010,88.46,-0.07535,298.92,0.52,0.57,273.71,273.74,273.70,-0.04446,306.30,0.52,0.61,273.71,273.82,273.76,2501.762,2499.622,0.263,-0.221
2021-04-15T05:06:40,2021-03-09_11-37-46,0.89351,103.78,0.72035,88.50,-0.07487,299.04,0.52,0.57,273.71,273.74,273.70,-0.04514,306.13,0.52,0.62,273.71,273.82,273.76,2502.487,2499.635,0.285,-0.221
2021-04-15T05:06:42,2021-03-09_11-37-48,0.89382,103.81,0.72066,88.53,-0.07535,298.92,0.52,0.57,273.71,273.74,273.70,-0.04580,305.96,0.52,0.62,273.71,273.82,273.76,2502.312,2499.999,0.279,-0.210
2021-04-15T05:06:44,2021-03-09_11-37-50,0.89418,103.85,0.72095,88.57,-0.07517,298.97,0.52,0.57,273.71,273.74,273.70,-0.04588,305.94,0.52,0.62,273.71,273.83,273.76,2502.000,2500.234,0.270,-0.203
2021-04-15T05:06:46,2021-03-09_11-37-52,0.89451,103.89,0.72123,88.60,-0.07505,299.00,0.52,0.57,273.71,273.74,273.70,-0.04426,306.36,0.52,0.62,273.71,273.82,273.76,2502.007,2499.977,0.270,-0.211
2021-04-15T05:06:48,2021-03-09_11-37-54,0.89494,103.94,0.72156,88.64,-0.07521,298.96,0.52,0.57,273.71,273.74,273.70,-0.04819,305.36,0.52,0.62,273.71,273.83,273.76,2501.163,2500.019,0.245,-0.209
2021-04-15T05:06:50,2021-03-09_11-37-56,0.89520,103.97,0.72193,88.69,-0.07524,298.96,0.52,0.57,273.71,273.74,273.70,-0.04587,305.95,0.52,0.62,273.71,273.83,273.76,2501.584,2499.705,0.258,-0.219
2021-04-15T05:06:52,2021-03-09_11-37-58,0.89578,104.04,0.72214,88.71,-0.07530,298.94,0.52,0.57,273.71,273.74,273.70,-0.04403,306.42,0.52,0.62,273.71,273.83,273.76,2501.941,2499.910,0.268,-0.213
2021-04-15T05:06:54,2021-03-09_11-38-00,0.89604,104.07,0.72249,88.76,-0.07498,299.03,0.52,0.57,273.71,273.74,273.70,-0.04341,306.58,0.53,0.62,273.72,273.83,273.76,2501.725,2499.981,0.262,-0.211
2021-04-15T05:06:56,2021-03-09_11-38-02,0.89644,104.12,0.72285,88.80,-0.07517,298.98,0.52,0.57,273.71,273.75,273.70,-0.04383,306.47,0.53,0.62,273.72,273.83,273.76,2502.296,2499.838,0.279,-0.215
2021-04-15T05:06:58,2021-03-09_11-38-04.001,0.89671,104.15,0.72315,88.84,-0.07491,299.05,0.52,0.57,273.71,273.75,273.70,-0.04820,305.35,0.53,0.62,273.72,273.83,273.76,2502.284,2499.860,0.279,-0.214
2021-04-15T05:07:00,2021-03-09_11-38-06,0.89724,104.21,0.72343,88.87,-0.07517,298.99,0.52,0.57,273.71,273.75,273.71,-0.04779,305.48,0.53,0.62,273.71,273.83,273.77,2501.383,2499.682,0.251,-0.220
2021-04-15T05:07:02,2021-03-09_11-38-08,0.89762,104.25,0.72364,88.90,-0.07501,299.03,0.52,0.57,273.71,273.75,273.71,-0.04963,305.00,0.53,0.62,273.72,273.83,273.77,2501.242,2500.010,0.247,-0.210
2021-04-15T05:07:04,2021-03-09_11-38-10,0.89798,104.30,0.72404,88.95,-0.07527,298.97,0.52,0.57,273.71,273.75,273.71,-0.04445,306.33,0.53,0.62,273.72,273.83,273.77,2501.192,2500.012,0.246,-0.210
2021-04-15T05:07:06,2021-03-09_11-38-12,0.89823,104.32,0.72435,88.99,-0.07500,299.05,0.52,0.57,273.71,273.75,273.71,-0.04450,306.31,0.53,0.62,273.72,273.83,273.77,2501.409,2499.843,0.252,-0.215
2021-04-15T05:07:08,2021-03-09_11-38-14,0.89881,104.39,0.72464,89.02,-0.07473,299.11,0.52,0.57,273.71,273.75,273.71,-0.04479,306.24,0.53,0.62,273.72,273.83,273.77,2501.960,2499.682,0.269,-0.220
2021-04-15T05:07:10,2021-03-09_11-38-16,0.89923,104.44,0.72495,89.06,-0.07501,299.05,0.52,0.57,273.71,273.75,273.71,-0.04609,305.93,0.53,0.62,273.72,273.83,273.77,2501.968,2499.497,0.269,-0.225
2021-04-15T05:07:12,2021-03-09_11-38-18,0.89959,104.48,0.72540,89.12,-0.07522,299.00,0.52,0.57,273.71,273.75,273.71,-0.04718,305.66,0.53,0.62,273.72,273.83,273.77,2502.295,2500.088,0.279,-0.207
2021-04-15T05:07:14,2021-03-09_11-38-20,0.90002,104.53,0.72561,89.14,-0.07498,299.06,0.52,0.57,273.72,273.75,273.71,-0.04759,305.56,0.53,0.62,273.72,273.83,273.77,2502.306,2500.255,0.279,-0.202
2021-04-15T05:07:16,2021-03-09_11-38-22,0.90036,104.57,0.72603,89.19,-0.07546,298.96,0.52,0.57,273.72,273.75,273.71,-0.05001,304.95,0.53,0.62,273.72,273.83,273.77,2501.684,2499.708,0.260,-0.219
2021-04-15T05:07:18,2021-03-09_11-38-24,0.90081,104.62,0.72635,89.23,-0.07541,298.98,0.52,0.57,273.72,273.75,273.71,-0.04719,305.68,0.53,0.62,273.72,273.83,273.77,2501.642,2499.596,0.259,-0.222
2021-04-15T05:07:20,2021-03-09_11-38-26,0.90135,104.69,0.72663,89.27,-0.07536,299.00,0.53,0.57,273.72,273.75,273.71,-0.04613,305.95,0.53,0.62,273.72,273.83,273.77,2501.795,2499.354,0.264,-0.229
2021-04-15T05:07:22,2021-03-09_11-38-28,0.90168,104.72,0.72698,89.31,-0.07554,298.96,0.53,0.57,273.72,273.75,273.71,-0.04629,305.92,0.53,0.62,273.72,273.83,273.77,2502.240,2499.965,0.277,-0.211
2021-04-15T05:07:24,2021-03-09_11-38-30,0.90220,104.78,0.72738,89.36,-0.07525,299.03,0.53,0.57,273.72,273.75,273.71,-0.04524,306.20,0.53,0.62,273.72,273.83,273.77,2501.397,2499.982,0.252,-0.211
2021-04-15T05:07:26,2021-03-09_11-38-32,0.90267,104.84,0.72780,89.41,-0.07528,299.04,0.53,0.57,273.72,273.75,273.71,-0.04571,306.07,0.53,0.62,273.72,273.83,273.77,2502.250,2499.355,0.277,-0.229
2021-04-15T05:07:28,2021-03-09_11-38-34,0.90319,104.90,0.72821,89.46,-0.07520,299.05,0.53,0.57,273.72,273.75,273.71,-0.04710,305.73,0.53,0.62,273.72,273.83,273.77,2501.995,2499.727,0.270,-0.218
2021-04-15T05:07:30,2021-03-09_11-38-36,0.90359,104.95,0.72853,89.50,-0.07506,299.09,0.53,0.58,273.72,273.75,273.71,-0.04738,305.66,0.53,0.62,273.72,273.83,273.77,2501.813,2499.948,0.264,-0.212
2021-04-15T05:07:32,2021-03-09_11-38-38,0.90418,105.01,0.72894,89.55,-0.07528,299.02,0.53,0.58,273.72,273.75,273.71,-0.04447,306.40,0.53,0.62,273.72,273.83,273.77,2501.699,2499.728,0.261,-0.218
2021-04-15T05:07:34,2021-03-09_11-38-40,0.90463,105.07,0.72928,89.59,-0.07497,299.10,0.53,0.58,273.72,273.75,273.71,-0.04369,306.60,0.53,0.62,273.72,273.83,273.77,2501.713,2500.016,0.261,-0.210
2021-04-15T05:07:36,2021-03-09_11-38-42,0.90515,105.13,0.72966,89.64,-0.07496,299.10,0.53,0.58,273.72,273.75,273.71,-0.04547,306.15,0.53,0.62,273.72,273.83,273.77,2501.969,2499.957,0.269,-0.211
2021-04-15T05:07:38,2021-03-09_11-38-44,0.90558,105.18,0.73012,89.70,-0.07507,299.07,0.53,0.58,273.72,273.75,273.71,-0.04484,306.31,0.53,0.62,273.72,273.83,273.77,2502.185,2499.992,0.276,-0.210
2021-04-15T05:07:40,2021-03-09_11-38-46,0.90616,105.24,0.73056,89.75,-0.07524,299.02,0.53,0.58,273.72,273.75,273.71,-0.04570,306.10,0.54,0.62,273.72,273.83,273.77,2501.570,2499.976,0.257,-0.211
2021-04-15T05:07:42,2021-03-09_11-38-48,0.90671,105.31,0.73090,89.79,-0.07533,298.99,0.53,0.58,273.72,273.75,273.71,-0.04621,305.96,0.54,0.63,273.72,273.83,273.77,2501.073,2500.216,0.242,-0.204
2021-04-15T05:07:44,2021-03-09_11-38-50,0.90729,105.38,0.73134,89.85,-0.07501,299.06,0.53,0.58,273.72,273.76,273.71,-0.04644,305.90,0.54,0.63,273.72,273.84,273.77,2501.392,2500.014,0.252,-0.210
2021-04-15T05:07:46,2021-03-09_11-38-52,0.90780,105.44,0.73184,89.91,-0.07502,299.06,0.53,0.58,273.72,273.76,273.72,-0.04542,306.15,0.54,0.63,273.72,273.84,273.77,2502.342,2499.667,0.280,-0.220
2021-04-15T05:07:48,2021-03-09_11-38-54,0.90829,105.49,0.73212,89.94,-0.07526,299.00,0.53,0.58,273.72,273.76,273.72,-0.04828,305.42,0.54,0.63,273.72,273.84,273.77,2502.441,2499.699,0.283,-0.219
2021-04-15T05:07:50,2021-03-09_11-38-56,0.90883,105.56,0.73259,90.00,-0.07502,299.04,0.53,0.58,273.73,273.76,273.72,-0.04477,306.31,0.54,0.63,273.72,273.84,273.77,2501.356,2499.156,0.251,-0.235
2021-04-15T05:07:52,2021-03-09_11-38-58,0.90935,105.62,0.73285,90.03,-0.07524,298.99,0.53,0.58,273.73,273.76,273.72,-0.04171,307.09,0.54,0.63,273.73,273.84,273.77,2501.591,2499.512,0.258,-0.225
2021-04-15T05:07:54,2021-03-09_11-39-00,0.90982,105.67,0.73342,90.10,-0.07530,298.99,0.53,0.59,273.73,273.76,273.72,-0.04411,306.49,0.54,0.63,273.72,273.84,273.77,2501.669,2499.971,0.260,-0.211
2021-04-15T05:07:56,2021-03-09_11-39-02,0.91044,105.74,0.73382,90.15,-0.07514,299.02,0.53,0.59,273.73,273.76,273.72,-0.04552,306.14,0.54,0.63,273.73,273.84,273.77,2501.438,2499.952,0.253,-0.211
2021-04-15T05:07:58,2021-03-09_11-39-04,0.91093,105.80,0.73418,90.19,-0.07499,299.06,0.53,0.59,273.73,273.76,273.72,-0.04928,305.18,0.54,0.63,273.73,273.84,273.77,2501.440,2500.178,0.253,-0.205
2021-04-15T05:08:00,2021-03-09_11-39-06,0.91143,105.86,0.73451,90.23,-0.07532,298.96,0.53,0.59,273.73,273.76,273.72,-0.04742,305.65,0.54,0.63,273.73,273.84,273.78,2501.846,2499.490,0.265,-0.225
2021-04-15T05:08:02,2021-03-09_11-39-08,0.91196,105.92,0.73491,90.28,-0.07550,298.93,0.53,0.59,273.73,273.76,273.72,-0.04439,306.42,0.54,0.63,273.73,273.84,273.78,2501.668,2499.447,0.260,-0.227
2021-04-15T05:08:04,2021-03-09_11-39-10,0.91245,105.98,0.73542,90.35,-0.07520,299.00,0.53,0.59,273.73,273.76,273.72,-0.04372,306.60,0.54,0.63,273.73,273.84,273.78,2501.389,2499.980,0.252,-0.211
2021-04-15T05:08:06,2021-03-09_11-39-12,0.91298,106.04,0.73577,90.39,-0.07525,298.99,0.54,0.59,273.73,273.76,273.72,-0.04539,306.16,0.54,0.63,273.73,273.84,273.78,2500.845,2500.174,0.235,-0.205
2021-04-15T05:08:08,2021-03-09_11-39-14,0.91364,106.11,0.73631,90.46,-0.07511,299.02,0.54,0.59,273.73,273.77,273.72,-0.05018,304.95,0.54,0.63,273.73,273.84,273.78,2501.981,2499.988,0.269,-0.210
2021-04-15T05:08:10,2021-03-09_11-39-16,0.91410,106.17,0.73670,90.50,-0.07549,298.92,0.54,0.59,273.73,273.77,273.72,-0.04922,305.19,0.54,0.63,273.73,273.84,273.78,2501.004,2499.746,0.240,-0.218
2021-04-15T05:08:12,2021-03-09_11-39-18,0.91465,106.23,0.73696,90.54,-0.07533,298.96,0.54,0.59,273.73,273.77,273.73,-0.04567,306.08,0.54,0.64,273.73,273.84,273.78,2502.012,2499.966,0.270,-0.211
2021-04-15T05:08:14,2021-03-09_11-39-20,0.91506,106.28,0.73745,90.60,-0.07533,298.95,0.54,0.59,273.73,273.77,273.73,-0.04257,306.86,0.54,0.64,273.73,273.85,273.78,2501.713,2499.998,0.261,-0.210
2021-04-15T05:08:16,2021-03-09_11-39-22,0.91555,106.34,0.73782,90.64,-0.07561,298.88,0.54,0.59,273.73,273.77,273.73,-0.04338,306.65,0.54,0.64,273.73,273.85,273.78,2501.007,2500.023,0.240,-0.209
2021-04-15T05:08:18,2021-03-09_11-39-24,0.91607,106.40,0.73825,90.69,-0.07556,298.90,0.54,0.59,273.74,273.77,273.73,-0.04561,306.06,0.54,0.64,273.74,273.85,273.78,2501.353,2499.990,0.251,-0.210
2021-04-15T05:08:20,2021-03-09_11-39-26,0.91656,106.45,0.73864,90.74,-0.07537,298.94,0.54,0.60,273.74,273.77,273.73,-0.04516,306.18,0.54,0.64,273.74,273.85,273.79,2501.339,2500.357,0.250,-0.199
2021-04-15T05:08:22,2021-03-09_11-39-28,0.91698,106.50,0.73890,90.77,-0.07558,298.87,0.54,0.60,273.74,273.77,273.73,-0.04648,305.84,0.54,0.64,273.74,273.85,273.79,2501.711,2499.880,0.261,-0.214
2021-04-15T05:08:24,2021-03-09_11-39-30,0.91755,106.57,0.73944,90.84,-0.07565,298.87,0.54,0.60,273.74,273.77,273.73,-0.04538,306.11,0.54,0.64,273.74,273.85,273.79,2502.461,2499.700,0.284,-0.219
2021-04-15T05:08:26,2021-03-09_11-39-32,0.91808,106.63,0.73976,90.88,-0.07574,298.84,0.54,0.60,273.74,273.77,273.73,-0.04504,306.19,0.55,0.64,273.74,273.85,273.79,2501.594,2500.188,0.258,-0.204
2021-04-15T05:08:28,2021-03-09_11-39-34,0.91854,106.68,0.74004,90.91,-0.07563,298.87,0.54,0.60,273.74,273.77,273.73,-0.04695,305.69,0.55,0.65,273.74,273.85,273.79,2501.960,2499.654,0.269,-0.220
2021-04-15T05:08:30,2021-03-09_11-39-36,0.91916,106.75,0.74049,90.97,-0.07581,298.82,0.54,0.60,273.74,273.78,273.73,-0.04490,306.21,0.55,0.65,273.74,273.86,273.79,2501.569,2499.690,0.257,-0.219
2021-04-15T05:08:32,2021-03-09_11-39-38,0.91958,106.80,0.74108,91.04,-0.07612,298.75,0.54,0.60,273.74,273.78,273.73,-0.04452,306.31,0.55,0.65,273.74,273.86,273.79,2502.204,2499.739,0.276,-0.218
2021-04-15T05:08:34,2021-03-09_11-39-40,0.92012,106.87,0.74137,91.08,-0.07641,298.69,0.54,0.60,273.74,273.78,273.73,-0.04470,306.26,0.55,0.65,273.74,273.86,273.79,2502.590,2499.966,0.288,-0.211
2021-04-15T05:08:36,2021-03-09_11-39-42,0.92062,106.92,0.74172,91.12,-0.07628,298.73,0.54,0.60,273.74,273.78,273.73,-0.04601,305.93,0.55,0.65,273.74,273.86,273.79,2501.738,2500.116,0.262,-0.207
2021-04-15T05:08:38,2021-03-09_11-39-44,0.92109,106.98,0.74215,91.17,-0.07652,298.67,0.54,0.60,273.74,273.78,273.73,-0.04476,306.25,0.55,0.65,273.75,273.86,273.79,2500.883,2500.320,0.236,-0.200
2021-04-15T05:08:40,2021-03-09_11-39-46,0.92169,107.05,0.74247,91.21,-0.07656,298.66,0.54,0.60,273.74,273.78,273.73,-0.04509,306.17,0.55,0.65,273.75,273.86,273.80,2501.590,2499.658,0.258,-0.220
2021-04-15T05:08:42,2021-03-09_11-39-48,0.92225,107.11,0.74303,91.28,-0.07646,298.68,0.54,0.60,273.74,273.78,273.73,-0.04252,306.82,0.55,0.65,273.75,273.86,273.80,2502.286,2499.349,0.279,-0.230
2021-04-15T05:08:44,2021-03-09_11-39-50,0.92278,107.18,0.74343,91.33,-0.07634,298.72,0.54,0.60,273.74,273.78,273.73,-0.04537,306.09,0.55,0.65,273.75,273.86,273.80,2501.586,2499.973,0.258,-0.211
2021-04-15T05:08:46,2021-03-09_11-39-52,0.92348,107.26,0.74393,91.39,-0.07666,298.64,0.55,0.60,273.74,273.78,273.73,-0.04301,306.69,0.55,0.65,273.75,273.86,273.80,2501.282,2500.000,0.248,-0.210
2021-04-15T05:08:48,2021-03-09_11-39-54,0.92405,107.32,0.74435,91.44,-0.07630,298.73,0.55,0.60,273.75,273.78,273.73,-0.04275,306.77,0.55,0.65,273.75,273.86,273.80,2501.674,2500.020,0.260,-0.209
2021-04-15T05:08:50,2021-03-09_11-39-56,0.92474,107.40,0.74488,91.51,-0.07662,298.66,0.55,0.60,273.75,273.78,273.74,-0.04563,306.03,0.55,0.65,273.75,273.86,273.80,2501.087,2500.015,0.243,-0.210
2021-04-15T05:08:52,2021-03-09_11-39-58,0.92538,107.48,0.74550,91.58,-0.07640,298.71,0.55,0.60,273.75,273.78,273.74,-0.04346,306.60,0.55,0.65,273.75,273.86,273.80,2502.340,2499.376,0.280,-0.229
2021-04-15T05:08:54,2021-03-09_11-40-00,0.92611,107.56,0.74594,91.64,-0.07664,298.66,0.55,0.60,273.75,273.78,273.74,-0.04246,306.85,0.55,0.65,273.75,273.86,273.80,2500.748,2500.052,0.232,-0.208
2021-04-15T05:08:56,2021-03-09_11-40-02,0.92664,107.62,0.74652,91.71,-0.07677,298.63,0.55,0.60,273.75,273.78,273.74,-0.04352,306.58,0.55,0.65,273.75,273.86,273.80,2501.067,2499.628,0.242,-0.221
2021-04-15T05:08:58,2021-03-09_11-40-04,0.92744,107.72,0.74705,91.78,-0.07695,298.59,0.55,0.61,273.75,273.78,273.74,-0.04504,306.20,0.55,0.65,273.75,273.86,273.80,2500.894,2499.698,0.237,-0.219
2021-04-15T05:09:00,2021-03-09_11-40-06,0.92807,107.79,0.74748,91.83,-0.07689,298.62,0.55,0.61,273.75,273.78,273.74,-0.04729,305.64,0.55,0.65,273.75,273.86,273.80,2501.997,2499.747,0.270,-0.218
2021-04-15T05:09:02,2021-03-09_11-40-08,0.92886,107.88,0.74799,91.89,-0.07680,298.64,0.55,0.61,273.75,273.78,273.74,-0.05044,304.85,0.55,0.65,273.75,273.86,273.80,2501.098,2499.769,0.243,-0.217
2021-04-15T05:09:04,2021-03-09_11-40-10,0.92947,107.95,0.74860,91.97,-0.07708,298.58,0.55,0.61,273.75,273.78,273.74,-0.04655,305.86,0.55,0.65,273.75,273.86,273.80,2502.570,2499.966,0.287,-0.211
2021-04-15T05:09:06,2021-03-09_11-40-12,0.93007,108.02,0.74901,92.02,-0.07709,298.59,0.55,0.61,273.75,273.78,273.74,-0.04308,306.76,0.56,0.65,273.75,273.86,273.80,2501.488,2499.993,0.255,-0.210
2021-04-15T05:09:08,2021-03-09_11-40-14,0.93075,108.10,0.74965,92.09,-0.07701,298.61,0.55,0.61,273.75,273.78,273.74,-0.04589,306.05,0.56,0.65,273.75,273.86,273.80,2501.415,2499.493,0.252,-0.225
2021-04-15T05:09:10,2021-03-09_11-40-16,0.93143,108.18,0.75011,92.15,-0.07699,298.62,0.55,0.61,273.75,273.78,273.74,-0.04679,305.84,0.56,0.65,273.75,273.86,273.80,2500.758,2499.992,0.233,-0.210
2021-04-15T05:09:12,2021-03-09_11-40-18,0.93213,108.26,0.75072,92.23,-0.07688,298.66,0.55,0.61,273.75,273.78,273.74,-0.04925,305.22,0.56,0.65,273.75,273.86,273.80,2502.000,2499.962,0.270,-0.211
2021-04-15T05:09:14,2021-03-09_11-40-20,0.93308,108.37,0.75127,92.29,-0.07723,298.58,0.55,0.61,273.75,273.78,273.74,-0.04807,305.54,0.56,0.65,273.75,273.86,273.80,2501.359,2500.052,0.251,-0.208
2021-04-15T05:09:16,2021-03-09_11-40-22,0.93382,108.46,0.75195,92.38,-0.07722,298.58,0.55,0.61,273.75,273.78,273.74,-0.04719,305.78,0.56,0.65,273.75,273.86,273.80,2501.045,2499.938,0.241,-0.212
2021-04-15T05:09:18,2021-03-09_11-40-24,0.93459,108.55,0.75248,92.44,-0.07751,298.52,0.55,0.61,273.75,273.78,273.74,-0.04435,306.50,0.56,0.65,273.75,273.86,273.80,2501.827,2499.993,0.265,-0.210
2021-04-15T05:09:20,2021-03-09_11-40-26,0.93543,108.64,0.75315,92.52,-0.07690,298.68,0.55,0.61,273.75,273.78,273.74,-0.04384,306.65,0.56,0.65,273.74,273.86,273.80,2502.393,2499.649,0.282,-0.221
2021-04-15T05:09:22,2021-03-09_11-40-28,0.93616,108.73,0.75374,92.60,-0.07717,298.62,0.55,0.61,273.75,273.78,273.74,-0.04230,307.04,0.56,0.65,273.75,273.86,273.80,2501.790,2499.854,0.264,-0.214
2021-04-15T05:09:24,2021-03-09_11-40-30,0.93701,108.83,0.75436,92.67,-0.07679,298.71,0.55,0.61,273.75,273.78,273.74,-0.04665,305.93,0.56,0.65,273.75,273.86,273.80,2501.388,2500.005,0.252,-0.210
2021-04-15T05:09:26,2021-03-09_11-40-32,0.93793,108.93,0.75506,92.76,-0.07688,298.68,0.55,0.61,273.75,273.78,273.74,-0.04790,305.61,0.56,0.65,273.75,273.86,273.80,2501.649,2499.974,0.259,-0.211
2021-04-15T05:09:28,2021-03-09_11-40-34,0.93881,109.04,0.75575,92.84,-0.07674,298.71,0.56,0.61,273.75,273.79,273.74,-0.04702,305.85,0.56,0.65,273.75,273.86,273.80,2501.870,2500.433,0.266,-0.197
2021-04-15T05:09:30,2021-03-09_11-40-36,0.93974,109.15,0.75655,92.94,-0.07685,298.68,0.56,0.61,273.75,273.79,273.74,-0.04742,305.74,0.56,0.65,273.75,273.86,273.80,2501.773,2500.125,0.263,-0.206
2021-04-15T05:09:32,2021-03-09_11-40-38,0.94065,109.25,0.75714,93.01,-0.07678,298.71,0.56,0.61,273.75,273.79,273.74,-0.04784,305.63,0.56,0.65,273.75,273.86,273.80,2501.285,2500.228,0.249,-0.203
2021-04-15T05:09:34,2021-03-09_11-40-40,0.94158,109.36,0.75794,93.11,-0.07659,298.75,0.56,0.61,273.75,273.79,273.74,-0.04664,305.94,0.56,0.65,273.75,273.86,273.80,2502.044,2499.998,0.271,-0.210
2021-04-15T05:09:36,2021-03-09_11-40-42,0.94238,109.45,0.75860,93.19,-0.07655,298.76,0.56,0.61,273.75,273.79,273.74,-0.04548,306.23,0.56,0.65,273.75,273.86,273.80,2502.575,2499.650,0.287,-0.221
2021-04-15T05:09:38,2021-03-09_11-40-44,0.94326,109.55,0.75927,93.28,-0.07654,298.76,0.56,0.61,273.75,273.79,273.75,-0.04651,305.95,0.56,0.66,273.75,273.86,273.80,2501.455,2499.962,0.254,-0.211
2021-04-15T05:09:40,2021-03-09_11-40-46,0.94422,109.67,0.76003,93.37,-0.07631,298.81,0.56,0.61,273.76,273.79,273.75,-0.04585,306.12,0.56,0.66,273.75,273.87,273.80,2502.304,2499.455,0.279,-0.226
2021-04-15T05:09:42,2021-03-09_11-40-48,0.94512,109.77,0.76067,93.45,-0.07654,298.75,0.56,0.61,273.76,273.79,273.75,-0.04377,306.65,0.56,0.66,273.75,273.87,273.80,2501.989,2499.832,0.270,-0.215
2021-04-15T05:09:44,2021-03-09_11-40-50,0.94599,109.87,0.76140,93.54,-0.07652,298.76,0.56,0.62,273.76,273.79,273.75,-0.04796,305.58,0.56,0.66,273.75,273.87,273.80,2501.387,2499.705,0.252,-0.219
2021-04-15T05:09:46,2021-03-09_11-40-52,0.94691,109.98,0.76211,93.63,-0.07672,298.71,0.56,0.62,273.76,273.79,273.75,-0.04753,305.69,0.56,0.66,273.76,273.87,273.80,2501.673,2499.962,0.260,-0.211
2021-04-15T05:09:48,2021-03-09_11-40-54,0.94786,110.09,0.76287,93.72,-0.07657,298.75,0.56,0.62,273.76,273.79,273.75,-0.04757,305.68,0.56,0.66,273.76,273.87,273.81,2502.327,2499.996,0.280,-0.210
2021-04-15T05:09:50,2021-03-09_11-40-56,0.94894,110.21,0.76349,93.79,-0.07673,298.72,0.56,0.62,273.76,273.79,273.75,-0.04617,306.03,0.56,0.66,273.76,273.87,273.81,2502.302,2499.580,0.279,-0.223
2021-04-15T05:09:52,2021-03-09_11-40-58,0.94978,110.31,0.76424,93.89,-0.07632,298.82,0.56,0.62,273.76,273.79,273.75,-0.04642,305.97,0.57,0.66,273.76,273.87,273.81,2502.882,2499.729,0.296,-0.218
2021-04-15T05:09:54,2021-03-09_11-41-00,0.95086,110.44,0.76511,93.99,-0.07638,298.80,0.56,0.62,273.76,273.79,273.75,-0.04397,306.59,0.57,0.66,273.76,273.87,273.81,2500.735,2499.824,0.232,-0.215
2021-04-15T05:09:56,2021-03-09_11-41-02,0.95176,110.54,0.76591,94.09,-0.07655,298.76,0.56,0.62,273.76,273.79,273.75,-0.04427,306.50,0.57,0.66,273.76,273.87,273.81,2502.596,2499.727,0.288,-0.218
2021-04-15T05:09:58,2021-03-09_11-41-04,0.95286,110.67,0.76665,94.18,-0.07633,298.82,0.56,0.62,273.76,273.79,273.75,-0.04391,306.58,0.57,0.67,273.76,273.87,273.81,2500.716,2500.413,0.231,-0.198
2021-04-15T05:10:00,2021-03-09_11-41-06,0.95369,110.77,0.76744,94.28,-0.07633,298.81,0.56,0.62,273.76,273.80,273.75,-0.04370,306.63,0.57,0.67,273.76,273.87,273.81,2502.224,2499.999,0.277,-0.210
2021-04-15T05:10:02,2021-03-09_11-41-08,0.95464,110.88,0.76811,94.36,-0.07603,298.89,0.56,0.62,273.76,273.80,273.75,-0.04352,306.67,0.57,0.67,273.76,273.88,273.81,2501.363,2500.011,0.251,-0.210
2021-04-15T05:10:04,2021-03-09_11-41-10,0.95561,110.99,0.76878,94.44,-0.07596,298.90,0.56,0.62,273.76,273.80,273.75,-0.04569,306.11,0.57,0.67,273.76,273.88,273.81,2501.536,2499.608,0.256,-0.222
2021-04-15T05:10:06,2021-03-09_11-41-12,0.95664,111.11,0.76962,94.55,-0.07603,298.88,0.56,0.62,273.76,273.80,273.75,-0.04883,305.31,0.57,0.67,273.77,273.88,273.81,2501.419,2499.697,0.253,-0.219
2021-04-15T05:10:08,2021-03-09_11-41-14,0.95758,111.22,0.77026,94.63,-0.07594,298.91,0.56,0.62,273.76,273.80,273.75,-0.04416,306.50,0.57,0.67,273.77,273.88,273.81,2501.349,2499.996,0.250,-0.210
2021-04-15T05:10:10,2021-03-09_11-41-16,0.95856,111.33,0.77101,94.72,-0.07602,298.90,0.56,0.62,273.76,273.80,273.75,-0.04821,305.48,0.57,0.67,273.77,273.88,273.82,2502.563,2499.984,0.287,-0.211
2021-04-15T05:10:12,2021-03-09_11-41-18,0.95950,111.44,0.77172,94.81,-0.07616,298.86,0.57,0.62,273.76,273.80,273.75,-0.04739,305.68,0.57,0.67,273.77,273.88,273.82,2501.642,2500.376,0.259,-0.199
2021-04-15T05:10:14,2021-03-09_11-41-20,0.96043,111.55,0.77254,94.91,-0.07601,298.88,0.57,0.62,273.77,273.80,273.76,-0.04564,306.13,0.57,0.67,273.77,273.88,273.82,2501.721,2499.983,0.262,-0.211
2021-04-15T05:10:16,2021-03-09_11-41-22,0.96133,111.65,0.77319,94.99,-0.07616,298.86,0.57,0.62,273.77,273.80,273.76,-0.04656,305.90,0.57,0.67,273.77,273.88,273.82,2501.710,2499.969,0.261,-0.211
2021-04-15T05:10:18,2021-03-09_11-41-24,0.96224,111.76,0.77384,95.07,-0.07609,298.87,0.57,0.62,273.77,273.80,273.76,-0.04507,306.27,0.57,0.67,273.77,273.88,273.82,2501.658,2500.279,0.260,-0.202
2021-04-15T05:10:20,2021-03-09_11-41-26,0.96324,111.88,0.77463,95.16,-0.07607,298.87,0.57,0.62,273.77,273.80,273.76,-0.04685,305.83,0.57,0.67,273.77,273.88,273.82,2501.154,2499.861,0.245,-0.214
2021-04-15T05:10:22,2021-03-09_11-41-28,0.96408,111.97,0.77528,95.24,-0.07583,298.94,0.57,0.63,273.77,273.80,273.76,-0.04579,306.11,0.57,0.67,273.77,273.88,273.82,2502.316,2499.690,0.279,-0.219
2021-04-15T05:10:24,2021-03-09_11-41-30,0.96488,112.07,0.77597,95.33,-0.07609,298.88,0.57,0.63,273.77,273.80,273.76,-0.04372,306.63,0.57,0.67,273.77,273.88,273.82,2501.606,2499.755,0.258,-0.217
2021-04-15T05:10:26,2021-03-09_11-41-32,0.96590,112.18,0.77654,95.40,-0.07606,298.89,0.57,0.63,273.77,273.80,273.76,-0.04554,306.17,0.57,0.67,273.77,273.88,273.82,2501.756,2500.032,0.263,-0.209
2021-04-15T05:10:28,2021-03-09_11-41-34,0.96667,112.27,0.77731,95.49,-0.07601,298.91,0.57,0.63,273.77,273.80,273.76,-0.04524,306.25,0.57,0.67,273.77,273.88,273.82,2502.297,2500.000,0.279,-0.210
2021-04-15T05:10:30,2021-03-09_11-41-36,0.96756,112.38,0.77800,95.58,-0.07579,298.96,0.57,0.63,273.77,273.80,273.76,-0.04576,306.12,0.57,0.67,273.77,273.88,273.82,2501.914,2499.980,0.267,-0.211
2021-04-15T05:10:32,2021-03-09_11-41-38,0.96839,112.47,0.77863,95.66,-0.07564,298.99,0.57,0.63,273.77,273.80,273.76,-0.04364,306.67,0.57,0.67,273.77,273.88,273.82,2501.358,2500.336,0.251,-0.200
2021-04-15T05:10:34,2021-03-09_11-41-40,0.96940,112.59,0.77935,95.74,-0.07573,298.96,0.57,0.63,273.77,273.81,273.76,-0.04540,306.22,0.57,0.68,273.77,273.88,273.82,2502.319,2499.680,0.280,-0.220
2021-04-15T05:10:36,2021-03-09_11-41-42,0.97009,112.67,0.78016,95.84,-0.07595,298.91,0.57,0.63,273.77,273.81,273.76,-0.04532,306.24,0.58,0.68,273.77,273.88,273.82,2501.669,2500.034,0.260,-0.209
2021-04-15T05:10:38,2021-03-09_11-41-44,0.97114,112.79,0.78069,95.91,-0.07600,298.90,0.57,0.63,273.77,273.81,273.76,-0.04725,305.75,0.58,0.68,273.77,273.89,273.82,2501.742,2500.008,0.262,-0.210
2021-04-15T05:10:40,2021-03-09_11-41-46,0.97199,112.89,0.78147,96.00,-0.07608,298.87,0.57,0.63,273.77,273.81,273.76,-0.04477,306.38,0.58,0.68,273.77,273.89,273.82,2501.697,2500.080,0.261,-0.208
2021-04-15T05:10:42,2021-03-09_11-41-48,0.97291,113.00,0.78210,96.08,-0.07629,298.82,0.57,0.63,273.77,273.81,273.76,-0.04446,306.48,0.58,0.68,273.77,273.89,273.82,2501.999,2500.126,0.270,-0.206
2021-04-15T05:10:44,2021-03-09_11-41-50,0.97373,113.09,0.78273,96.16,-0.07606,298.89,0.57,0.63,273.77,273.81,273.76,-0.04327,306.77,0.58,0.68,273.77,273.89,273.82,2501.691,2499.990,0.261,-0.210
2021-04-15T05:10:46,2021-03-09_11-41-52,0.97462,113.20,0.78346,96.25,-0.07601,298.91,0.57,0.63,273.77,273.81,273.76,-0.04535,306.24,0.58,0.68,273.77,273.89,273.82,2501.410,2500.102,0.252,-0.207
2021-04-15T05:10:48,2021-03-09_11-41-54,0.97545,113.29,0.78409,96.33,-0.07573,298.96,0.57,0.63,273.77,273.81,273.77,-0.04436,306.50,0.58,0.68,273.77,273.89,273.82,2502.000,2499.905,0.270,-0.213
2021-04-15T05:10:50,2021-03-09_11-41-56,0.97624,113.38,0.78466,96.40,-0.07547,299.03,0.57,0.63,273.77,273.81,273.77,-0.04569,306.16,0.58,0.68,273.77,273.89,273.82,2502.175,2499.746,0.275,-0.218
2021-04-15T05:10:52,2021-03-09_11-41-58,0.97700,113.47,0.78527,96.47,-0.07543,299.03,0.57,0.63,273.78,273.81,273.77,-0.04851,305.43,0.58,0.68,273.78,273.89,273.83,2502.020,2499.679,0.271,-0.220
2021-04-15T05:10:54,2021-03-09_11-42-00,0.97790,113.58,0.78597,96.56,-0.07553,298.99,0.57,0.64,273.78,273.81,273.77,-0.04679,305.87,0.58,0.68,273.78,273.89,273.83,2502.386,2499.617,0.282,-0.221
2021-04-15T05:10:56,2021-03-09_11-42-02,0.97862,113.66,0.78660,96.63,-0.07587,298.90,0.57,0.64,273.78,273.81,273.77,-0.04333,306.75,0.58,0.68,273.78,273.89,273.83,2502.030,2499.708,0.271,-0.219
2021-04-15T05:10:58,2021-03-09_11-42-04,0.97953,113.77,0.78719,96.71,-0.07581,298.92,0.58,0.64,273.78,273.82,273.77,-0.04240,306.97,0.58,0.68,273.78,273.89,273.83,2501.993,2499.642,0.270,-0.221
2021-04-15T05:11:00,2021-03-09_11-42-06,0.98031,113.86,0.78785,96.79,-0.07580,298.91,0.58,0.64,273.78,273.82,273.77,-0.04374,306.64,0.58,0.68,273.78,273.89,273.83,2502.030,2500.317,0.271,-0.201
2021-04-15T05:11:02,2021-03-09_11-42-08,0.98126,113.97,0.78851,96.87,-0.07592,298.91,0.58,0.64,273.78,273.82,273.77,-0.04502,306.33,0.58,0.68,273.78,273.89,273.83,2500.880,2500.222,0.236,-0.203
2021-04-15T05:11:04,2021-03-09_11-42-10,0.98217,114.07,0.78922,96.96,-0.07575,298.95,0.58,0.64,273.78,273.82,273.77,-0.04762,305.67,0.58,0.68,273.78,273.89,273.83,2501.022,2500.262,0.241,-0.202
2021-04-15T05:11:06,2021-03-09_11-42-12,0.98305,114.18,0.78993,97.04,-0.07606,298.87,0.58,0.64,273.78,273.82,273.77,-0.04883,305.36,0.58,0.68,273.78,273.89,273.83,2501.890,2499.755,0.267,-0.217
2021-04-15T05:11:08,2021-03-09_11-42-14,0.98390,114.27,0.79064,97.13,-0.07627,298.83,0.58,0.64,273.78,273.82,273.77,-0.04546,306.24,0.58,0.68,273.78,273.89,273.83,2501.155,2500.291,0.245,-0.201
2021-04-15T05:11:10,2021-03-09_11-42-16,0.98479,114.38,0.79125,97.21,-0.07614,298.87,0.58,0.64,273.78,273.82,273.77,-0.04611,306.08,0.58,0.68,273.78,273.89,273.83,2501.736,2499.638,0.262,-0.221
2021-04-15T05:11:12,2021-03-09_11-42-18,0.98573,114.49,0.79209,97.31,-0.07597,298.92,0.58,0.64,273.78,273.82,273.77,-0.04232,307.04,0.58,0.68,273.78,273.89,273.83,2502.056,2500.295,0.272,-0.201
2021-04-15T05:11:14,2021-03-09_11-42-20,0.98663,114.59,0.79270,97.38,-0.07588,298.95,0.58,0.64,273.78,273.82,273.77,-0.04501,306.36,0.58,0.68,273.78,273.89,273.83,2502.003,2499.997,0.270,-0.210
2021-04-15T05:11:16,2021-03-09_11-42-22,0.98762,114.71,0.79343,97.47,-0.07585,298.96,0.58,0.64,273.78,273.82,273.77,-0.04590,306.14,0.58,0.68,273.78,273.89,273.83,2501.340,2499.758,0.250,-0.217
2021-04-15T05:11:18,2021-03-09_11-42-24,0.98857,114.82,0.79421,97.57,-0.07588,298.94,0.58,0.64,273.78,273.82,273.77,-0.04507,306.35,0.58,0.68,273.78,273.89,273.83,2501.119,2500.000,0.244,-0.210
2021-04-15T05:11:20,2021-03-09_11-42-26,0.98953,114.93,0.79499,97.66,-0.07547,299.05,0.58,0.64,273.78,273.82,273.77,-0.04794,305.63,0.59,0.68,273.78,273.89,273.83,2501.797,2499.663,0.264,-0.220
2021-04-15T05:11:22,2021-03-09_11-42-28,0.99054,115.05,0.79570,97.75,-0.07569,299.00,0.58,0.64,273.78,273.82,273.77,-0.04679,305.93,0.59,0.68,273.78,273.89,273.83,2501.386,2499.983,0.252,-0.211
2021-04-15T05:11:24,2021-03-09_11-42-30,0.99148,115.15,0.79650,97.85,-0.07594,298.93,0.58,0.64,273.78,273.82,273.77,-0.04693,305.89,0.59,0.69,273.78,273.89,273.83,2501.986,2499.990,0.270,-0.210
2021-04-15T05:11:26,2021-03-09_11-42-32,0.99243,115.26,0.79717,97.93,-0.07550,299.04,0.58,0.64,273.78,273.82,273.77,-0.04694,305.89,0.59,0.69,273.78,273.89,273.83,2501.960,2499.382,0.269,-0.229
2021-04-15T05:11:28,2021-03-09_11-42-34,0.99343,115.38,0.79803,98.04,-0.07578,298.97,0.58,0.64,273.78,273.82,273.77,-0.04546,306.27,0.59,0.69,273.78,273.89,273.83,2501.250,2499.995,0.247,-0.210
2021-04-15T05:11:30,2021-03-09_11-42-36,0.99434,115.49,0.79874,98.13,-0.07571,298.99,0.58,0.64,273.78,273.82,273.77,-0.04317,306.87,0.59,0.69,273.78,273.89,273.83,2501.637,2499.656,0.259,-0.220
2021-04-15T05:11:32,2021-03-09_11-42-38,0.99549,115.62,0.79962,98.23,-0.07571,298.98,0.58,0.64,273.79,273.82,273.78,-0.04546,306.28,0.59,0.69,273.78,273.90,273.83,2502.069,2499.599,0.272,-0.222
2021-04-15T05:11:34,2021-03-09_11-42-40,0.99659,115.75,0.80033,98.32,-0.07566,299.00,0.58,0.65,273.79,273.82,273.78,-0.04499,306.40,0.59,0.69,273.78,273.90,273.83,2501.325,2499.719,0.250,-0.218
2021-04-15T05:11:36,2021-03-09_11-42-42,0.99755,115.86,0.80114,98.42,-0.07566,298.99,0.58,0.65,273.79,273.83,273.78,-0.04601,306.13,0.59,0.69,273.78,273.90,273.83,2501.626,2499.884,0.259,-0.214
2021-04-15T05:11:38,2021-03-09_11-42-44,0.99864,115.99,0.80194,98.52,-0.07553,299.01,0.58,0.65,273.79,273.83,273.78,-0.04260,307.00,0.59,0.69,273.78,273.90,273.84,2501.225,2499.696,0.247,-0.219
2021-04-15T05:11:40,2021-03-09_11-42-46,0.99959,116.10,0.80277,98.62,-0.07558,298.99,0.58,0.65,273.79,273.83,273.78,-0.04295,306.90,0.59,0.69,273.79,273.90,273.84,2501.245,2499.980,0.247,-0.211
2021-04-15T05:11:42,2021-03-09_11-42-48,1.00061,116.21,0.80365,98.73,-0.07553,299.00,0.58,0.65,273.79,273.83,273.78,-0.04342,306.77,0.59,0.69,273.79,273.90,273.84,2501.872,2499.719,0.266,-0.218
2021-04-15T05:11:44,2021-03-09_11-42-50,1.00162,116.33,0.80435,98.81,-0.07546,299.01,0.59,0.65,273.79,273.83,273.78,-0.04506,306.34,0.59,0.69,273.79,273.90,273.84,2501.280,2500.021,0.248,-0.209
2021-04-15T05:11:46,2021-03-09_11-42-52,1.00273,116.46,0.80517,98.92,-0.07569,298.95,0.59,0.65,273.79,273.83,273.78,-0.04473,306.42,0.59,0.69,273.79,273.90,273.84,2501.120,2500.251,0.244,-0.202
2021-04-15T05:11:48,2021-03-09_11-42-54,1.00363,116.57,0.80588,99.00,-0.07589,298.89,0.59,0.65,273.79,273.83,273.78,-0.04129,307.28,0.59,0.70,273.79,273.90,273.84,2501.923,2499.774,0.268,-0.217
2021-04-15T05:11:50,2021-03-09_11-42-56,1.00460,116.68,0.80664,99.10,-0.07604,298.86,0.59,0.65,273.79,273.83,273.78,-0.04199,307.10,0.59,0.70,273.79,273.91,273.84,2501.393,2499.543,0.252,-0.224
2021-04-15T05:11:52,2021-03-09_11-42-58,1.00545,116.78,0.80734,99.18,-0.07601,298.86,0.59,0.65,273.79,273.83,273.79,-0.04272,306.90,0.59,0.70,273.79,273.91,273.84,2501.883,2499.667,0.266,-0.220
2021-04-15T05:11:54,2021-03-09_11-43-00,1.00643,116.89,0.80801,99.26,-0.07614,298.83,0.59,0.65,273.79,273.83,273.79,-0.04370,306.65,0.59,0.70,273.79,273.91,273.85,2501.780,2500.073,0.263,-0.208
2021-04-15T05:11:56,2021-03-09_11-43-02,1.00736,117.00,0.80880,99.36,-0.07612,298.84,0.59,0.66,273.80,273.83,273.79,-0.04435,306.48,0.59,0.70,273.80,273.91,273.85,2501.933,2500.006,0.268,-0.210
2021-04-15T05:11:58,2021-03-09_11-43-04,1.00831,117.11,0.80950,99.45,-0.07594,298.88,0.59,0.66,273.80,273.83,273.79,-0.04440,306.46,0.59,0.70,273.80,273.91,273.85,2502.219,2499.698,0.277,-0.219
2021-04-15T05:12:00,2021-03-09_11-43-06,1.00937,117.23,0.81025,99.54,-0.07643,298.77,0.59,0.66,273.80,273.84,273.79,-0.04632,305.97,0.59,0.70,273.80,273.91,273.85,2501.981,2499.670,0.269,-0.220
2021-04-15T05:12:02,2021-03-09_11-43-08,1.01023,117.33,0.81103,99.64,-0.07597,298.88,0.59,0.66,273.80,273.84,273.79,-0.04752,305.65,0.59,0.70,273.80,273.91,273.85,2501.679,2499.987,0.260,-0.210
2021-04-15T05:12:04,2021-03-09_11-43-10,1.01126,117.45,0.81184,99.73,-0.07606,298.85,0.59,0.66,273.80,273.84,273.79,-0.04538,306.20,0.59,0.70,273.80,273.91,273.85,2501.064,2499.996,0.242,-0.210
2021-04-15T05:12:06,2021-03-09_11-43-12,1.01222,117.56,0.81253,99.82,-0.07633,298.79,0.59,0.66,273.80,273.84,273.79,-0.04388,306.58,0.60,0.70,273.80,273.92,273.85,2501.568,2500.002,0.257,-0.210
2021-04-15T05:12:08,2021-03-09_11-43-14,1.01315,117.67,0.81320,99.90,-0.07661,298.72,0.59,0.66,273.80,273.84,273.79,-0.04205,307.05,0.60,0.71,273.80,273.92,273.85,2502.597,2500.000,0.288,-0.210
2021-04-15T05:12:10,2021-03-09_11-43-16,1.01418,117.79,0.81390,99.99,-0.07651,298.76,0.59,0.66,273.80,273.84,273.79,-0.04131,307.24,0.60,0.71,273.80,273.92,273.85,2500.740,2499.969,0.232,-0.211
2021-04-15T05:12:12,2021-03-09_11-43-18,1.01501,117.89,0.81470,100.09,-0.07672,298.71,0.59,0.66,273.80,273.84,273.79,-0.04492,306.34,0.60,0.71,273.80,273.92,273.85,2502.564,2499.974,0.287,-0.211
2021-04-15T05:12:14,2021-03-09_11-43-20,1.01602,118.00,0.81545,100.18,-0.07649,298.79,0.59,0.66,273.80,273.84,273.79,-0.04841,305.46,0.60,0.71,273.80,273.92,273.85,2501.903,2499.683,0.267,-0.219
2021-04-15T05:12:16,2021-03-09_11-43-22,1.01702,118.12,0.81618,100.27,-0.07645,298.80,0.59,0.66,273.80,273.84,273.79,-0.04729,305.76,0.60,0.71,273.80,273.92,273.85,2501.697,2499.407,0.261,-0.228
2021-04-15T05:12:18,2021-03-09_11-43-24,1.01803,118.24,0.81683,100.35,-0.07658,298.78,0.59,0.66,273.80,273.84,273.79,-0.04380,306.66,0.60,0.70,273.80,273.91,273.85,2501.737,2499.434,0.262,-0.227
2021-04-15T05:12:20,2021-03-09_11-43-26,1.01882,118.33,0.81758,100.44,-0.07676,298.73,0.59,0.66,273.80,273.84,273.79,-0.04206,307.09,0.60,0.71,273.80,273.92,273.85,2502.306,2499.976,0.279,-0.211
2021-04-15T05:12:22,2021-03-09_11-43-28,1.01978,118.44,0.81825,100.52,-0.07679,298.72,0.59,0.66,273.80,273.84,273.79,-0.04284,306.91,0.60,0.71,273.80,273.92,273.85,2501.921,2499.852,0.268,-0.214
2021-04-15T05:12:24,2021-03-09_11-43-30,1.02078,118.56,0.81909,100.63,-0.07657,298.78,0.59,0.66,273.80,273.84,273.79,-0.04274,306.95,0.60,0.71,273.80,273.91,273.85,2501.731,2499.731,0.262,-0.218
2021-04-15T05:12:26,2021-03-09_11-43-32,1.02168,118.66,0.81967,100.70,-0.07665,298.76,0.60,0.66,273.80,273.84,273.79,-0.04565,306.22,0.60,0.70,273.80,273.92,273.85,2502.004,2500.273,0.270,-0.202
2021-04-15T05:12:28,2021-03-09_11-43-34,1.02269,118.78,0.82041,100.79,-0.07670,298.76,0.60,0.66,273.80,273.84,273.79,-0.04706,305.87,0.60,0.70,273.80,273.91,273.85,2501.650,2499.997,0.260,-0.210
2021-04-15T05:12:30,2021-03-09_11-43-36,1.02355,118.88,0.82110,100.87,-0.07626,298.88,0.60,0.66,273.80,273.84,273.79,-0.04487,306.44,0.60,0.70,273.80,273.91,273.85,2501.600,2499.753,0.258,-0.217
2021-04-15T05:12:32,2021-03-09_11-43-38,1.02436,118.97,0.82172,100.95,-0.07626,298.87,0.60,0.66,273.80,273.84,273.79,-0.04312,306.89,0.60,0.70,273.80,273.91,273.85,2501.159,2499.692,0.245,-0.219
2021-04-15T05:12:34,2021-03-09_11-43-40,1.02522,119.07,0.82246,101.04,-0.07643,298.82,0.60,0.66,273.80,273.84,273.79,-0.04435,306.57,0.60,0.70,273.80,273.92,273.85,2502.267,2499.369,0.278,-0.229
2021-04-15T05:12:36,2021-03-09_11-43-42,1.02605,119.17,0.82306,101.11,-0.07631,298.85,0.60,0.66,273.80,273.84,273.80,-0.04496,306.43,0.60,0.71,273.80,273.91,273.85,2501.997,2499.896,0.270,-0.213
2021-04-15T05:12:38,2021-03-09_11-43-44,1.02690,119.27,0.82379,101.20,-0.07660,298.78,0.60,0.66,273.80,273.84,273.80,-0.04306,306.91,0.60,0.71,273.80,273.92,273.85,2501.913,2500.300,0.267,-0.201
2021-04-15T05:12:40,2021-03-09_11-43-46,1.02778,119.37,0.82435,101.27,-0.07621,298.88,0.60,0.67,273.80,273.84,273.80,-0.04641,306.07,0.60,0.71,273.80,273.92,273.85,2501.357,2500.752,0.251,-0.187
2021-04-15T05:12:42,2021-03-09_11-43-48,1.02859,119.46,0.82510,101.36,-0.07634,298.83,0.60,0.67,273.81,273.85,273.80,-0.04455,306.53,0.60,0.71,273.80,273.92,273.85,2502.274,2500.196,0.278,-0.204
2021-04-15T05:12:44,2021-03-09_11-43-50,1.02943,119.56,0.82560,101.42,-0.07633,298.83,0.60,0.67,273.81,273.85,273.80,-0.04577,306.22,0.60,0.71,273.80,273.92,273.85,2501.346,2500.041,0.250,-0.209
2021-04-15T05:12:46,2021-03-09_11-43-52,1.03020,119.65,0.82629,101.51,-0.07609,298.90,0.60,0.67,273.81,273.85,273.80,-0.04514,306.39,0.60,0.71,273.80,273.92,273.85,2501.966,2499.430,0.269,-0.227
2021-04-15T05:12:48,2021-03-09_11-43-54,1.03102,119.75,0.82691,101.59,-0.07619,298.86,0.60,0.67,273.81,273.85,273.80,-0.04672,305.98,0.61,0.71,273.80,273.92,273.85,2501.413,2499.130,0.252,-0.236
2021-04-15T05:12:50,2021-03-09_11-43-56,1.03179,119.84,0.82743,101.65,-0.07634,298.82,0.60,0.67,273.81,273.85,273.80,-0.04276,306.98,0.61,0.71,273.80,273.92,273.86,2501.600,2499.942,0.258,-0.212
2021-04-15T05:12:52,2021-03-09_11-43-58,1.03270,119.94,0.82808,101.73,-0.07642,298.80,0.60,0.67,273.81,273.85,273.80,-0.04234,307.09,0.61,0.71,273.80,273.92,273.86,2501.357,2500.392,0.251,-0.198
2021-04-15T05:12:54,2021-03-09_11-44-00,1.03342,120.03,0.82874,101.81,-0.07631,298.83,0.60,0.67,273.81,273.85,273.80,-0.04292,306.93,0.61,0.71,273.81,273.92,273.86,2501.200,2500.295,0.246,-0.201
2021-04-15T05:12:56,2021-03-09_11-44-02,1.03420,120.12,0.82928,101.88,-0.07651,298.77,0.60,0.67,273.81,273.85,273.80,-0.04308,306.89,0.61,0.71,273.81,273.92,273.86,2501.613,2499.667,0.258,-0.220
2021-04-15T05:12:58,2021-03-09_11-44-04,1.03501,120.21,0.82991,101.96,-0.07619,298.84,0.60,0.67,273.81,273.85,273.80,-0.04265,307.01,0.61,0.71,273.81,273.92,273.86,2501.237,2499.977,0.247,-0.211
2021-04-15T05:13:00,2021-03-09_11-44-06,1.03568,120.29,0.83048,102.02,-0.07612,298.86,0.60,0.67,273.81,273.85,273.81,-0.04436,306.55,0.61,0.71,273.81,273.92,273.86,2501.673,2499.716,0.260,-0.219
2021-04-15T05:13:02,2021-03-09_11-44-08,1.03633,120.36,0.83106,102.10,-0.07630,298.81,0.60,0.68,273.81,273.86,273.81,-0.04525,306.31,0.61,0.72,273.81,273.93,273.86,2502.190,2499.872,0.276,-0.214
2021-04-15T05:13:04,2021-03-09_11-44-10,1.03703,120.44,0.83155,102.16,-0.07612,298.85,0.60,0.68,273.81,273.86,273.81,-0.04502,306.37,0.61,0.72,273.81,273.93,273.86,2501.516,2499.565,0.255,-0.223
2021-04-15T05:13:06,2021-03-09_11-44-12,1.03762,120.51,0.83201,102.21,-0.07625,298.82,0.61,0.68,273.82,273.86,273.81,-0.04553,306.24,0.61,0.72,273.81,273.93,273.86,2501.660,2499.704,0.260,-0.219
2021-04-15T05:13:08,2021-03-09_11-44-14,1.03824,120.59,0.83259,102.28,-0.07656,298.75,0.61,0.68,273.82,273.86,273.81,-0.04690,305.89,0.61,0.72,273.81,273.93,273.86,2502.033,2500.009,0.271,-0.210
2021-04-15T05:13:10,2021-03-09_11-44-16,1.03890,120.66,0.83306,102.34,-0.07680,298.70,0.61,0.68,273.82,273.86,273.81,-0.04426,306.57,0.61,0.72,273.81,273.93,273.87,2501.504,2499.970,0.255,-0.211
2021-04-15T05:13:12,2021-03-09_11-44-18,1.03949,120.73,0.83336,102.38,-0.07646,298.79,0.61,0.68,273.82,273.86,273.81,-0.04468,306.46,0.61,0.72,273.81,273.93,273.87,2501.927,2499.981,0.268,-0.211
2021-04-15T05:13:14,2021-03-09_11-44-20,1.03996,120.78,0.83381,102.43,-0.07634,298.82,0.61,0.68,273.82,273.86,273.81,-0.04266,306.96,0.61,0.72,273.82,273.93,273.87,2502.037,2499.961,0.271,-0.211
2021-04-15T05:13:16,2021-03-09_11-44-22,1.04055,120.85,0.83428,102.49,-0.07636,298.80,0.61,0.68,273.82,273.86,273.81,-0.04324,306.81,0.61,0.72,273.82,273.93,273.87,2501.134,2499.847,0.244,-0.215
2021-04-15T05:13:18,2021-03-09_11-44-24,1.04115,120.92,0.83470,102.54,-0.07654,298.76,0.61,0.68,273.82,273.86,273.81,-0.04206,307.12,0.61,0.72,273.82,273.93,273.87,2501.374,2499.918,0.251,-0.212
2021-04-15T05:13:20,2021-03-09_11-44-26,1.04159,120.97,0.83509,102.59,-0.07657,298.76,0.61,0.68,273.82,273.86,273.81,-0.04435,306.53,0.61,0.72,273.82,273.93,273.87,2501.995,2500.352,0.270,-0.199
2021-04-15T05:13:22,2021-03-09_11-44-28,1.04202,121.02,0.83553,102.65,-0.07665,298.74,0.61,0.68,273.82,273.86,273.81,-0.04424,306.55,0.61,0.72,273.82,273.93,273.87,2501.367,2500.134,0.251,-0.206
2021-04-15T05:13:24,2021-03-09_11-44-30,1.04243,121.07,0.83587,102.69,-0.07664,298.74,0.61,0.68,273.82,273.86,273.81,-0.04413,306.58,0.61,0.72,273.82,273.93,273.87,2502.324,2499.967,0.280,-0.211
2021-04-15T05:13:26,2021-03-09_11-44-32,1.04287,121.12,0.83615,102.72,-0.07697,298.66,0.61,0.68,273.82,273.86,273.81,-0.04459,306.47,0.61,0.73,273.82,273.94,273.87,2501.760,2500.009,0.263,-0.210
2021-04-15T05:13:28,2021-03-09_11-44-34,1.04324,121.17,0.83645,102.76,-0.07694,298.68,0.61,0.68,273.82,273.86,273.81,-0.04379,306.66,0.61,0.73,273.82,273.94,273.87,2501.941,2499.977,0.268,-0.211
2021-04-15T05:13:30,2021-03-09_11-44-36,1.04359,121.21,0.83686,102.81,-0.07694,298.67,0.61,0.68,273.82,273.86,273.82,-0.04177,307.18,0.62,0.73,273.82,273.94,273.87,2501.658,2500.263,0.260,-0.202
2021-04-15T05:13:32,2021-03-09_11-44-38,1.04397,121.25,0.83716,102.84,-0.07697,298.67,0.61,0.68,273.82,273.86,273.82,-0.04352,306.72,0.62,0.73,273.82,273.94,273.87,2502.309,2499.676,0.279,-0.220
2021-04-15T05:13:34,2021-03-09_11-44-40,1.04438,121.30,0.83735,102.87,-0.07693,298.68,0.61,0.69,273.82,273.87,273.82,-0.04514,306.32,0.62,0.73,273.82,273.94,273.87,2501.667,2499.981,0.260,-0.211
2021-04-15T05:13:36,2021-03-09_11-44-42,1.04464,121.33,0.83766,102.91,-0.07717,298.62,0.61,0.69,273.82,273.87,273.82,-0.04406,306.58,0.62,0.73,273.82,273.94,273.88,2501.603,2499.982,0.258,-0.211
2021-04-15T05:13:38,2021-03-09_11-44-44,1.04480,121.35,0.83785,102.93,-0.07724,298.61,0.61,0.69,273.82,273.87,273.82,-0.04500,306.35,0.62,0.73,273.82,273.94,273.88,2500.660,2500.347,0.230,-0.200
2021-04-15T05:13:40,2021-03-09_11-44-46,1.04524,121.40,0.83809,102.96,-0.07747,298.56,0.61,0.69,273.82,273.87,273.82,-0.04305,306.84,0.62,0.73,273.83,273.94,273.88,2502.019,2499.662,0.271,-0.220
2021-04-15T05:13:42,2021-03-09_11-44-48,1.04535,121.41,0.83825,102.98,-0.07755,298.52,0.61,0.69,273.83,273.87,273.82,-0.04365,306.68,0.62,0.73,273.83,273.94,273.88,2502.009,2499.646,0.270,-0.221
2021-04-15T05:13:44,2021-03-09_11-44-50,1.04566,121.45,0.83842,103.00,-0.07732,298.59,0.61,0.69,273.83,273.87,273.82,-0.04382,306.64,0.62,0.73,273.83,273.94,273.88,2501.355,2499.979,0.251,-0.211
2021-04-15T05:13:46,2021-03-09_11-44-52,1.04577,121.46,0.83852,103.01,-0.07758,298.53,0.62,0.69,273.83,273.87,273.82,-0.04387,306.62,0.62,0.73,273.83,273.94,273.88,2501.654,2499.644,0.260,-0.221
2021-04-15T05:13:48,2021-03-09_11-44-54,1.04605,121.49,0.83878,103.04,-0.07750,298.56,0.62,0.69,273.83,273.87,273.82,-0.04574,306.16,0.62,0.73,273.83,273.94,273.88,2501.294,2500.910,0.249,-0.183
2021-04-15T05:13:50,2021-03-09_11-44-56,1.04619,121.51,0.83895,103.07,-0.07765,298.53,0.62,0.69,273.83,273.87,273.82,-0.04555,306.21,0.62,0.73,273.83,273.94,273.88,2501.805,2499.982,0.264,-0.211
2021-04-15T05:13:52,2021-03-09_11-44-58,1.04646,121.54,0.83914,103.09,-0.07749,298.56,0.62,0.69,273.83,273.87,273.82,-0.04554,306.21,0.62,0.74,273.83,273.95,273.88,2502.367,2499.668,0.281,-0.220
2021-04-15T05:13:54,2021-03-09_11-45-00,1.04649,121.54,0.83934,103.11,-0.07771,298.51,0.62,0.69,273.83,273.87,273.82,-0.04457,306.46,0.62,0.74,273.83,273.95,273.88,2501.898,2499.682,0.267,-0.220
2021-04-15T05:13:56,2021-03-09_11-45-02,1.04665,121.56,0.83940,103.12,-0.07761,298.52,0.62,0.69,273.83,273.87,273.82,-0.04363,306.70,0.62,0.74,273.83,273.95,273.88,2501.680,2499.730,0.260,-0.218
2021-04-15T05:13:58,2021-03-09_11-45-04,1.04683,121.58,0.83946,103.13,-0.07794,298.44,0.62,0.69,273.83,273.87,273.82,-0.04227,307.05,0.62,0.74,273.83,273.95,273.88,2501.674,2499.792,0.260,-0.216
2021-04-15T05:14:00,2021-03-09_11-45-06,1.04679,121.58,0.83951,103.13,-0.07794,298.45,0.62,0.69,273.83,273.87,273.82,-0.04247,307.01,0.62,0.74,273.83,273.95,273.88,2502.605,2499.958,0.288,-0.211
2021-04-15T05:14:02,2021-03-09_11-45-08,1.04690,121.59,0.83959,103.14,-0.07812,298.40,0.62,0.69,273.83,273.87,273.82,-0.04263,306.96,0.62,0.74,273.83,273.95,273.88,2501.369,2500.287,0.251,-0.201
2021-04-15T05:14:04,2021-03-09_11-45-10,1.04696,121.60,0.83955,103.14,-0.07782,298.47,0.62,0.69,273.83,273.87,273.83,-0.04097,307.38,0.62,0.74,273.83,273.95,273.88,2500.688,2500.648,0.231,-0.191
2021-04-15T05:14:06,2021-03-09_11-45-12,1.04686,121.59,0.83971,103.16,-0.07792,298.46,0.62,0.69,273.83,273.88,273.83,-0.04170,307.20,0.62,0.74,273.83,273.95,273.89,2501.394,2499.987,0.252,-0.210
2021-04-15T05:14:08,2021-03-09_11-45-14,1.04686,121.59,0.83973,103.16,-0.07788,298.46,0.62,0.69,273.83,273.88,273.83,-0.04220,307.07,0.62,0.74,273.83,273.95,273.89,2501.709,2499.388,0.261,-0.228
2021-04-15T05:14:10,2021-03-09_11-45-16,1.04699,121.60,0.83972,103.16,-0.07776,298.49,0.62,0.70,273.83,273.88,273.83,-0.04384,306.66,0.63,0.74,273.83,273.95,273.89,2501.480,2499.661,0.254,-0.220
2021-04-15T05:14:12,2021-03-09_11-45-18,1.04680,121.58,0.83958,103.14,-0.07802,298.42,0.62,0.70,273.83,273.88,273.83,-0.04194,307.14,0.63,0.74,273.83,273.95,273.89,2501.058,2499.984,0.242,-0.210
2021-04-15T05:14:14,2021-03-09_11-45-20,1.04660,121.56,0.83960,103.14,-0.07818,298.39,0.62,0.70,273.83,273.88,273.83,-0.04496,306.38,0.63,0.74,273.83,273.95,273.89,2501.390,2499.979,0.252,-0.211
2021-04-15T05:14:16,2021-03-09_11-45-22,1.04640,121.53,0.83927,103.10,-0.07814,298.40,0.62,0.70,273.83,273.88,273.83,-0.04468,306.44,0.63,0.74,273.83,273.95,273.89,2502.020,2500.534,0.271,-0.194
2021-04-15T05:14:18,2021-03-09_11-45-24,1.04607,121.49,0.83907,103.08,-0.07798,298.43,0.62,0.70,273.83,273.88,273.83,-0.04429,306.55,0.63,0.74,273.84,273.95,273.89,2502.537,2500.580,0.286,-0.193
2021-04-15T05:14:20,2021-03-09_11-45-26,1.04589,121.47,0.83889,103.06,-0.07813,298.41,0.62,0.70,273.84,273.88,273.83,-0.04520,306.31,0.63,0.74,273.84,273.95,273.89,2500.726,2500.550,0.232,-0.194
2021-04-15T05:14:22,2021-03-09_11-45-28,1.04558,121.44,0.83874,103.04,-0.07810,298.40,0.62,0.70,273.84,273.88,273.83,-0.04234,307.04,0.63,0.74,273.84,273.95,273.89,2502.530,2499.402,0.286,-0.228
2021-04-15T05:14:24,2021-03-09_11-45-30,1.04546,121.42,0.83860,103.02,-0.07823,298.36,0.62,0.70,273.84,273.88,273.83,-0.04273,306.95,0.63,0.74,273.84,273.96,273.89,2501.381,2499.986,0.251,-0.210
2021-04-15T05:14:26,2021-03-09_11-45-32,1.04513,121.39,0.83840,103.00,-0.07828,298.35,0.63,0.70,273.84,273.88,273.83,-0.04342,306.76,0.63,0.75,273.84,273.96,273.89,2501.441,2500.315,0.253,-0.201
2021-04-15T05:14:28,2021-03-09_11-45-34,1.04494,121.36,0.83824,102.98,-0.07842,298.30,0.63,0.70,273.84,273.89,273.84,-0.04336,306.77,0.63,0.75,273.84,273.96,273.89,2501.414,2499.996,0.252,-0.210
2021-04-15T05:14:30,2021-03-09_11-45-36,1.04462,121.33,0.83797,102.95,-0.07808,298.39,0.63,0.70,273.84,273.89,273.84,-0.04485,306.38,0.63,0.75,273.84,273.96,273.89,2501.603,2500.613,0.258,-0.192
2021-04-15T05:14:32,2021-03-09_11-45-38,1.04440,121.30,0.83788,102.93,-0.07830,298.34,0.63,0.71,273.84,273.89,273.84,-0.04317,306.81,0.63,0.75,273.84,273.96,273.90,2501.625,2500.023,0.259,-0.209
2021-04-15T05:14:34,2021-03-09_11-45-40,1.04415,121.27,0.83772,102.91,-0.07842,298.31,0.63,0.71,273.84,273.89,273.84,-0.04286,306.88,0.63,0.75,273.84,273.96,273.90,2501.471,2500.008,0.254,-0.210
2021-04-15T05:14:36,2021-03-09_11-45-42,1.04401,121.25,0.83759,102.90,-0.07831,298.33,0.63,0.71,273.84,273.89,273.84,-0.04365,306.69,0.63,0.75,273.84,273.96,273.90,2501.943,2500.305,0.268,-0.201
2021-04-15T05:14:38,2021-03-09_11-45-44,1.04375,121.23,0.83731,102.86,-0.07841,298.32,0.63,0.71,273.84,273.89,273.84,-0.04279,306.91,0.63,0.75,273.84,273.96,273.90,2501.988,2499.363,0.270,-0.229
2021-04-15T05:14:40,2021-03-09_11-45-46,1.04349,121.20,0.83712,102.84,-0.07862,298.26,0.63,0.71,273.84,273.89,273.84,-0.04035,307.52,0.63,0.75,273.84,273.96,273.90,2500.145,2500.050,0.214,-0.209
2021-04-15T05:14:42,2021-03-09_11-45-48,1.04333,121.18,0.83709,102.84,-0.07834,298.34,0.63,0.71,273.84,273.89,273.84,-0.04303,306.85,0.63,0.75,273.85,273.96,273.90,2501.646,2499.952,0.259,-0.211
2021-04-15T05:14:44,2021-03-09_11-45-50,1.04323,121.17,0.83693,102.82,-0.07839,298.34,0.63,0.71,273.84,273.89,273.84,-0.04316,306.82,0.63,0.75,273.85,273.96,273.90,2501.919,2499.982,0.268,-0.211
2021-04-15T05:14:46,2021-03-09_11-45-52,1.04300,121.14,0.83673,102.79,-0.07872,298.26,0.63,0.71,273.84,273.89,273.84,-0.04227,307.06,0.63,0.75,273.85,273.96,273.90,2500.890,2500.279,0.237,-0.202
2021-04-15T05:14:48,2021-03-09_11-45-54,1.04276,121.11,0.83671,102.79,-0.07859,298.30,0.63,0.71,273.85,273.89,273.84,-0.04446,306.50,0.63,0.75,273.85,273.96,273.90,2502.575,2500.238,0.287,-0.203
2021-04-15T05:14:50,2021-03-09_11-45-56,1.04264,121.10,0.83656,102.77,-0.07866,298.27,0.63,0.71,273.85,273.89,273.84,-0.04414,306.60,0.64,0.75,273.85,273.96,273.90,2502.281,2499.864,0.278,-0.214
2021-04-15T05:14:52,2021-03-09_11-45-58,1.04234,121.06,0.83632,102.74,-0.07855,298.31,0.63,0.71,273.85,273.89,273.84,-0.04432,306.56,0.64,0.75,273.85,273.96,273.90,2501.493,2499.839,0.255,-0.215
2021-04-15T05:14:54,2021-03-09_11-46-00,1.04219,121.04,0.83620,102.73,-0.07865,298.29,0.63,0.71,273.85,273.89,273.84,-0.04589,306.15,0.64,0.75,273.85,273.96,273.90,2501.708,2500.002,0.261,-0.210
2021-04-15T05:14:56,2021-03-09_11-46-02,1.04186,121.01,0.83613,102.72,-0.07889,298.23,0.63,0.71,273.85,273.89,273.84,-0.04448,306.51,0.64,0.76,273.85,273.97,273.90,2502.354,2500.097,0.281,-0.207
2021-04-15T05:14:58,2021-03-09_11-46-04,1.04164,120.98,0.83584,102.68,-0.07893,298.23,0.63,0.71,273.85,273.89,273.84,-0.04270,306.97,0.64,0.76,273.85,273.97,273.90,2500.959,2500.857,0.239,-0.184
2021-04-15T05:15:00,2021-03-09_11-46-06,1.04141,120.95,0.83571,102.67,-0.07875,298.27,0.63,0.71,273.85,273.89,273.84,-0.04151,307.28,0.64,0.76,273.85,273.97,273.90,2500.786,2500.342,0.234,-0.200
2021-04-15T05:15:02,2021-03-09_11-46-08,1.04130,120.94,0.83548,102.64,-0.07891,298.25,0.64,0.71,273.85,273.89,273.84,-0.04171,307.22,0.64,0.76,273.85,273.97,273.90,2501.648,2499.696,0.259,-0.219
2021-04-15T05:15:04,2021-03-09_11-46-10,1.04108,120.92,0.83545,102.64,-0.07895,298.24,0.64,0.71,273.85,273.89,273.84,-0.04308,306.88,0.64,0.76,273.85,273.97,273.90,2502.227,2499.657,0.277,-0.220
2021-04-15T05:15:06,2021-03-09_11-46-12,1.04089,120.89,0.83541,102.63,-0.07895,298.23,0.64,0.71,273.85,273.90,273.84,-0.04309,306.88,0.64,0.76,273.85,273.97,273.90,2502.110,2499.663,0.273,-0.220
2021-04-15T05:15:08,2021-03-09_11-46-14,1.04075,120.88,0.83524,102.61,-0.07921,298.17,0.64,0.71,273.85,273.90,273.85,-0.04656,306.01,0.64,0.76,273.85,273.97,273.90,2501.632,2499.967,0.259,-0.211
2021-04-15T05:15:10,2021-03-09_11-46-16,1.04065,120.86,0.83512,102.59,-0.07931,298.15,0.64,0.71,273.85,273.90,273.85,-0.04580,306.20,0.64,0.76,273.85,273.97,273.90,2501.780,2500.010,0.263,-0.210
2021-04-15T05:15:12,2021-03-09_11-46-18,1.04052,120.85,0.83496,102.58,-0.07900,298.24,0.64,0.71,273.85,273.90,273.85,-0.04498,306.42,0.64,0.76,273.85,273.97,273.91,2501.379,2500.605,0.251,-0.192
2021-04-15T05:15:14,2021-03-09_11-46-20,1.04034,120.83,0.83488,102.57,-0.07941,298.14,0.64,0.71,273.85,273.90,273.85,-0.04494,306.43,0.64,0.76,273.85,273.97,273.91,2501.417,2500.552,0.252,-0.193
2021-04-15T05:15:16,2021-03-09_11-46-22,1.04022,120.81,0.83477,102.55,-0.07965,298.09,0.64,0.72,273.85,273.90,273.85,-0.04549,306.30,0.64,0.76,273.85,273.97,273.91,2501.680,2499.979,0.260,-0.211
2021-04-15T05:15:18,2021-03-09_11-46-24,1.04016,120.81,0.83481,102.56,-0.07982,298.06,0.64,0.72,273.85,273.90,273.85,-0.04554,306.29,0.64,0.76,273.85,273.97,273.91,2500.981,2500.153,0.239,-0.205
2021-04-15T05:15:20,2021-03-09_11-46-26.001,1.04006,120.80,0.83471,102.54,-0.07984,298.06,0.64,0.72,273.85,273.90,273.85,-0.04370,306.76,0.64,0.76,273.85,273.97,273.91,2501.895,2500.239,0.267,-0.203
2021-04-15T05:15:22,2021-03-09_11-46-28,1.03996,120.79,0.83470,102.54,-0.07993,298.05,0.64,0.72,273.85,273.90,273.85,-0.04518,306.40,0.64,0.76,273.85,273.97,273.91,2500.730,2501.010,0.232,-0.180
2021-04-15T05:15:24,2021-03-09_11-46-30,1.03991,120.78,0.83454,102.52,-0.08004,298.03,0.64,0.72,273.85,273.90,273.85,-0.04514,306.43,0.64,0.76,273.85,273.97,273.91,2501.456,2499.882,0.254,-0.214
2021-04-15T05:15:26,2021-03-09_11-46-32,1.03975,120.76,0.83455,102.52,-0.08026,297.99,0.64,0.72,273.85,273.90,273.85,-0.04649,306.10,0.65,0.76,273.85,273.97,273.91,2501.633,2500.017,0.259,-0.209
2021-04-15T05:15:28,2021-03-09_11-46-34,1.03978,120.76,0.83444,102.51,-0.08019,298.01,0.64,0.72,273.85,273.90,273.85,-0.04432,306.65,0.65,0.76,273.85,273.97,273.91,2501.629,2500.240,0.259,-0.203
2021-04-15T05:15:30,2021-03-09_11-46-36,1.03966,120.75,0.83449,102.52,-0.08024,298.00,0.64,0.72,273.85,273.90,273.85,-0.04372,306.82,0.65,0.76,273.85,273.97,273.91,2500.745,2500.617,0.232,-0.191
2021-04-15T05:15:32,2021-03-09_11-46-38,1.03949,120.73,0.83435,102.50,-0.08049,297.95,0.64,0.72,273.85,273.90,273.85,-0.04576,306.30,0.65,0.76,273.85,273.97,273.91,2500.879,2500.359,0.236,-0.199
2021-04-15T05:15:34,2021-03-09_11-46-40,1.03943,120.72,0.83435,102.50,-0.08030,298.00,0.64,0.72,273.85,273.90,273.85,-0.04334,306.92,0.65,0.76,273.85,273.97,273.91,2501.951,2499.980,0.269,-0.211
2021-04-15T05:15:36,2021-03-09_11-46-42,1.03932,120.71,0.83422,102.48,-0.08069,297.92,0.64,0.72,273.85,273.90,273.85,-0.04474,306.56,0.65,0.76,273.85,273.97,273.91,2501.412,2500.643,0.252,-0.191
2021-04-15T05:15:38,2021-03-09_11-46-44,1.03935,120.71,0.83412,102.47,-0.08128,297.78,0.64,0.72,273.85,273.90,273.85,-0.04499,306.50,0.65,0.76,273.85,273.97,273.91,2501.695,2499.990,0.261,-0.210
2021-04-15T05:15:40,2021-03-09_11-46-46,1.03919,120.70,0.83407,102.47,-0.08142,297.74,0.65,0.72,273.85,273.90,273.85,-0.04477,306.58,0.65,0.76,273.85,273.97,273.91,2501.267,2500.125,0.248,-0.206
2021-04-15T05:15:42,2021-03-09_11-46-48,1.03922,120.70,0.83406,102.46,-0.08149,297.74,0.65,0.72,273.85,273.90,273.85,-0.04500,306.53,0.65,0.76,273.85,273.97,273.91,2500.693,2500.894,0.231,-0.183
2021-04-15T05:15:44,2021-03-09_11-46-50,1.03904,120.68,0.83398,102.45,-0.08148,297.76,0.65,0.72,273.85,273.90,273.85,-0.04577,306.34,0.65,0.76,273.85,273.97,273.91,2500.613,2500.989,0.228,-0.180
2021-04-15T05:15:46,2021-03-09_11-46-52,1.03899,120.67,0.83396,102.45,-0.08166,297.71,0.65,0.72,273.86,273.90,273.85,-0.04420,306.75,0.65,0.76,273.85,273.97,273.91,2501.738,2500.836,0.262,-0.185
2021-04-15T05:15:48,2021-03-09_11-46-54,1.03883,120.65,0.83385,102.44,-0.08193,297.66,0.65,0.72,273.85,273.90,273.85,-0.04343,306.95,0.65,0.76,273.85,273.97,273.91,2500.718,2500.642,0.231,-0.191
2021-04-15T05:15:50,2021-03-09_11-46-56,1.03884,120.65,0.83381,102.43,-0.08211,297.63,0.65,0.72,273.86,273.90,273.85,-0.04510,306.52,0.65,0.76,273.85,273.97,273.91,2500.051,2500.517,0.212,-0.195
2021-04-15T05:15:52,2021-03-09_11-46-58,1.03867,120.64,0.83377,102.43,-0.08252,297.53,0.65,0.72,273.86,273.90,273.85,-0.04408,306.78,0.65,0.76,273.86,273.97,273.91,2501.518,2500.073,0.256,-0.208
2021-04-15T05:15:54,2021-03-09_11-47-00,1.03865,120.63,0.83368,102.42,-0.08243,297.56,0.65,0.72,273.86,273.90,273.85,-0.04365,306.91,0.65,0.76,273.86,273.97,273.91,2501.724,2500.290,0.262,-0.201
2021-04-15T05:15:56,2021-03-09_11-47-02,1.03850,120.62,0.83356,102.40,-0.08229,297.60,0.65,0.72,273.86,273.90,273.85,-0.04103,307.56,0.65,0.76,273.86,273.97,273.91,2501.869,2500.590,0.266,-0.192
2021-04-15T05:15:58,2021-03-09_11-47-04,1.03841,120.61,0.83349,102.39,-0.08266,297.51,0.65,0.72,273.86,273.90,273.85,-0.04392,306.83,0.65,0.76,273.86,273.97,273.91,2500.448,2500.864,0.223,-0.184
2021-04-15T05:16:00,2021-03-09_11-47-06,1.03835,120.60,0.83339,102.38,-0.08268,297.51,0.65,0.72,273.86,273.90,273.85,-0.04454,306.67,0.65,0.76,273.86,273.97,273.91,2501.850,2499.995,0.265,-0.210
2021-04-15T05:16:02,2021-03-09_11-47-08,1.03825,120.59,0.83345,102.39,-0.08301,297.43,0.65,0.72,273.86,273.90,273.85,-0.04436,306.71,0.65,0.77,273.86,273.98,273.91,2501.068,2500.316,0.242,-0.201
2021-04-15T05:16:04,2021-03-09_11-47-10,1.03825,120.59,0.83327,102.37,-0.08304,297.42,0.65,0.72,273.86,273.90,273.85,-0.04755,305.90,0.65,0.77,273.86,273.98,273.91,2501.757,2500.579,0.263,-0.193
2021-04-15T05:16:06,2021-03-09_11-47-12,1.03822,120.58,0.83321,102.36,-0.08365,297.28,0.65,0.72,273.86,273.90,273.85,-0.04548,306.42,0.65,0.77,273.86,273.98,273.91,2502.054,2500.260,0.272,-0.202
2021-04-15T05:16:08,2021-03-09_11-47-14,1.03819,120.58,0.83318,102.36,-0.08373,297.26,0.65,0.72,273.86,273.90,273.85,-0.04248,307.18,0.66,0.77,273.86,273.98,273.91,2500.482,2500.375,0.224,-0.199
2021-04-15T05:16:10,2021-03-09_11-47-16,1.03813,120.57,0.83322,102.36,-0.08393,297.22,0.65,0.72,273.86,273.90,273.85,-0.04450,306.66,0.66,0.77,273.86,273.98,273.92,2502.132,2500.027,0.274,-0.209
2021-04-15T05:16:12,2021-03-09_11-47-18,1.03825,120.59,0.83326,102.37,-0.08379,297.25,0.65,0.72,273.86,273.90,273.85,-0.04220,307.24,0.66,0.77,273.86,273.98,273.92,2502.320,2500.024,0.280,-0.209
2021-04-15T05:16:14,2021-03-09_11-47-20,1.03830,120.59,0.83319,102.36,-0.08427,297.15,0.65,0.72,273.86,273.90,273.85,-0.04281,307.09,0.66,0.77,273.86,273.98,273.92,2501.360,2499.992,0.251,-0.210
2021-04-15T05:16:16,2021-03-09_11-47-22,1.03835,120.60,0.83336,102.38,-0.08444,297.12,0.65,0.72,273.86,273.90,273.85,-0.04540,306.43,0.66,0.77,273.86,273.98,273.92,2501.374,2500.250,0.251,-0.202
2021-04-15T05:16:18,2021-03-09_11-47-24,1.03866,120.63,0.83339,102.38,-0.08491,297.01,0.66,0.72,273.86,273.90,273.85,-0.04551,306.40,0.66,0.77,273.87,273.98,273.92,2501.895,2500.626,0.267,-0.191
2021-04-15T05:16:20,2021-03-09_11-47-26,1.03865,120.63,0.83340,102.38,-0.08489,297.03,0.66,0.72,273.86,273.90,273.85,-0.04480,306.59,0.66,0.77,273.87,273.98,273.92,2500.480,2500.625,0.224,-0.191
2021-04-15T05:16:22,2021-03-09_11-47-28,1.03891,120.66,0.83362,102.41,-0.08498,297.01,0.66,0.72,273.86,273.90,273.85,-0.04453,306.67,0.66,0.77,273.87,273.98,273.92,2501.467,2500.290,0.254,-0.201
2021-04-15T05:16:24,2021-03-09_11-47-30,1.03912,120.69,0.83379,102.43,-0.08490,297.04,0.66,0.72,273.86,273.90,273.85,-0.04335,306.96,0.66,0.77,273.87,273.98,273.92,2499.829,2500.929,0.205,-0.182
2021-04-15T05:16:26,2021-03-09_11-47-32,1.03935,120.71,0.83391,102.45,-0.08478,297.06,0.66,0.72,273.86,273.90,273.86,-0.04445,306.69,0.66,0.77,273.87,273.98,273.92,2500.288,2500.630,0.219,-0.191
2021-04-15T05:16:28,2021-03-09_11-47-34,1.03958,120.74,0.83420,102.48,-0.08468,297.09,0.66,0.72,273.86,273.91,273.86,-0.04520,306.50,0.66,0.77,273.87,273.98,273.92,2501.754,2500.000,0.263,-0.210
2021-04-15T05:16:30,2021-03-09_11-47-36,1.03993,120.78,0.83435,102.50,-0.08510,296.98,0.66,0.73,273.86,273.91,273.86,-0.04580,306.35,0.66,0.77,273.87,273.99,273.92,2501.962,2500.009,0.269,-0.210
2021-04-15T05:16:32,2021-03-09_11-47-38,1.04025,120.82,0.83456,102.53,-0.08542,296.90,0.66,0.73,273.86,273.91,273.86,-0.04594,306.32,0.66,0.77,273.87,273.99,273.92,2502.182,2500.144,0.275,-0.206
2021-04-15T05:16:34,2021-03-09_11-47-40,1.04069,120.87,0.83482,102.56,-0.08544,296.90,0.66,0.73,273.86,273.91,273.86,-0.04571,306.38,0.66,0.78,273.87,273.99,273.92,2500.742,2500.292,0.232,-0.201
2021-04-15T05:16:36,2021-03-09_11-47-42,1.04101,120.91,0.83503,102.58,-0.08553,296.89,0.66,0.73,273.86,273.91,273.86,-0.04687,306.09,0.66,0.78,273.87,273.99,273.92,2502.345,2500.278,0.280,-0.202
2021-04-15T05:16:38,2021-03-09_11-47-44,1.04134,120.94,0.83529,102.62,-0.08592,296.78,0.66,0.73,273.87,273.91,273.86,-0.04275,307.13,0.66,0.78,273.87,273.99,273.92,2501.676,2500.280,0.260,-0.202
2021-04-15T05:16:40,2021-03-09_11-47-46,1.04179,121.00,0.83555,102.65,-0.08599,296.77,0.66,0.73,273.87,273.91,273.86,-0.04423,306.75,0.66,0.78,273.87,273.99,273.92,2502.285,2499.708,0.279,-0.219
2021-04-15T05:16:42,2021-03-09_11-47-48,1.04219,121.04,0.83592,102.69,-0.08607,296.76,0.66,0.73,273.87,273.91,273.86,-0.04145,307.47,0.66,0.78,273.87,273.99,273.92,2501.653,2500.241,0.260,-0.203
2021-04-15T05:16:44,2021-03-09_11-47-50,1.04263,121.10,0.83627,102.74,-0.08639,296.68,0.66,0.73,273.87,273.91,273.86,-0.04328,307.00,0.66,0.78,273.87,273.99,273.92,2501.931,2500.342,0.268,-0.200
2021-04-15T05:16:46,2021-03-09_11-47-52,1.04313,121.15,0.83659,102.78,-0.08694,296.55,0.66,0.73,273.87,273.91,273.86,-0.04343,306.96,0.67,0.78,273.87,273.99,273.93,2501.783,2500.007,0.263,-0.210
2021-04-15T05:16:48,2021-03-09_11-47-54,1.04355,121.20,0.83677,102.80,-0.08691,296.57,0.66,0.73,273.87,273.91,273.86,-0.04682,306.11,0.67,0.78,273.87,273.99,273.93,2501.898,2500.300,0.267,-0.201
2021-04-15T05:16:50,2021-03-09_11-47-56,1.04409,121.26,0.83732,102.86,-0.08714,296.52,0.66,0.73,273.87,273.91,273.86,-0.04695,306.07,0.67,0.78,273.87,273.99,273.93,2501.775,2500.027,0.263,-0.209
2021-04-15T05:16:52,2021-03-09_11-47-58,1.04471,121.34,0.83770,102.91,-0.08735,296.47,0.66,0.73,273.87,273.91,273.86,-0.04695,306.06,0.67,0.78,273.87,273.99,273.93,2502.725,2500.012,0.292,-0.210
2021-04-15T05:16:54,2021-03-09_11-48-00,1.04524,121.40,0.83807,102.96,-0.08764,296.40,0.66,0.73,273.87,273.91,273.86,-0.04269,307.15,0.67,0.78,273.87,273.99,273.93,2502.629,2500.542,0.289,-0.194
2021-04-15T05:16:56,2021-03-09_11-48-02,1.04567,121.45,0.83852,103.01,-0.08798,296.34,0.66,0.73,273.87,273.91,273.86,-0.04423,306.76,0.67,0.78,273.88,273.99,273.93,2501.436,2500.324,0.253,-0.200
2021-04-15T05:16:58,2021-03-09_11-48-04,1.04625,121.52,0.83888,103.06,-0.08806,296.32,0.66,0.73,273.87,273.91,273.86,-0.04371,306.89,0.67,0.78,273.88,273.99,273.93,2501.730,2499.999,0.262,-0.210
2021-04-15T05:17:00,2021-03-09_11-48-06,1.04689,121.59,0.83924,103.10,-0.08774,296.40,0.67,0.73,273.87,273.91,273.86,-0.04385,306.86,0.67,0.78,273.88,273.99,273.93,2502.660,2499.815,0.290,-0.216
2021-04-15T05:17:02,2021-03-09_11-48-08,1.04743,121.65,0.83965,103.15,-0.08772,296.41,0.67,0.73,273.87,273.91,273.86,-0.04261,307.17,0.67,0.79,273.88,274.00,273.93,2501.211,2500.282,0.246,-0.202
2021-04-15T05:17:04,2021-03-09_11-48-10,1.04807,121.73,0.84024,103.22,-0.08781,296.38,0.67,0.73,273.87,273.91,273.86,-0.04429,306.72,0.67,0.79,273.88,274.00,273.93,2501.714,2500.626,0.261,-0.191
2021-04-15T05:17:06,2021-03-09_11-48-12,1.04866,121.80,0.84060,103.27,-0.08818,296.28,0.67,0.73,273.87,273.92,273.86,-0.04495,306.55,0.67,0.79,273.88,274.00,273.93,2502.267,2499.993,0.278,-0.210
2021-04-15T05:17:08,2021-03-09_11-48-14,1.04935,121.88,0.84107,103.33,-0.08843,296.23,0.67,0.73,273.87,273.92,273.86,-0.04349,306.93,0.67,0.79,273.88,274.00,273.94,2501.990,2500.013,0.270,-0.210
2021-04-15T05:17:10,2021-03-09_11-48-16,1.04992,121.94,0.84144,103.37,-0.08860,296.18,0.67,0.74,273.87,273.92,273.86,-0.04441,306.68,0.67,0.79,273.88,274.00,273.94,2502.310,2500.019,0.279,-0.209
2021-04-15T05:17:12,2021-03-09_11-48-18,1.05043,122.00,0.84190,103.43,-0.08876,296.15,0.67,0.74,273.87,273.92,273.87,-0.04619,306.23,0.67,0.79,273.88,274.00,273.94,2501.365,2499.980,0.251,-0.211
2021-04-15T05:17:14,2021-03-09_11-48-20,1.05098,122.07,0.84236,103.48,-0.08886,296.13,0.67,0.74,273.87,273.92,273.87,-0.04606,306.27,0.67,0.79,273.88,274.00,273.94,2502.220,2499.895,0.277,-0.213
2021-04-15T05:17:16,2021-03-09_11-48-22,1.05154,122.13,0.84273,103.53,-0.08922,296.05,0.67,0.74,273.87,273.92,273.87,-0.04603,306.28,0.67,0.79,273.88,274.00,273.94,2501.574,2500.143,0.257,-0.206
2021-04-15T05:17:18,2021-03-09_11-48-24,1.05216,122.20,0.84329,103.60,-0.08930,296.03,0.67,0.74,273.87,273.92,273.87,-0.04438,306.71,0.67,0.79,273.88,274.00,273.94,2502.834,2500.274,0.295,-0.202
2021-04-15T05:17:20,2021-03-09_11-48-26,1.05272,122.27,0.84361,103.64,-0.08980,295.91,0.67,0.74,273.87,273.92,273.87,-0.04312,307.03,0.67,0.79,273.89,274.00,273.94,2501.004,2499.987,0.240,-0.210
2021-04-15T05:17:22,2021-03-09_11-48-28,1.05318,122.32,0.84403,103.69,-0.09009,295.85,0.67,0.74,273.87,273.92,273.87,-0.04224,307.26,0.67,0.79,273.89,274.00,273.94,2501.601,2500.227,0.258,-0.203
2021-04-15T05:17:24,2021-03-09_11-48-30,1.05378,122.39,0.84445,103.74,-0.09033,295.81,0.67,0.74,273.87,273.92,273.87,-0.04426,306.76,0.67,0.79,273.89,274.00,273.94,2502.108,2499.726,0.273,-0.218
2021-04-15T05:17:26,2021-03-09_11-48-32,1.05435,122.46,0.84493,103.80,-0.09027,295.83,0.67,0.74,273.88,273.92,273.87,-0.04628,306.26,0.68,0.79,273.89,274.00,273.94,2501.660,2499.990,0.260,-0.210
2021-04-15T05:17:28,2021-03-09_11-48-34,1.05501,122.53,0.84530,103.84,-0.09042,295.80,0.67,0.74,273.88,273.92,273.87,-0.04435,306.77,0.68,0.79,273.88,274.00,273.94,2502.260,2499.960,0.278,-0.211
2021-04-15T05:17:30,2021-03-09_11-48-36,1.05549,122.59,0.84576,103.90,-0.09079,295.71,0.67,0.74,273.88,273.92,273.87,-0.04451,306.73,0.68,0.79,273.88,274.00,273.94,2502.610,2499.696,0.288,-0.219
2021-04-15T05:17:32,2021-03-09_11-48-38,1.05611,122.66,0.84618,103.95,-0.09094,295.68,0.67,0.74,273.88,273.92,273.87,-0.04446,306.73,0.68,0.79,273.89,274.00,273.94,2502.040,2499.969,0.271,-0.211
2021-04-15T05:17:34,2021-03-09_11-48-40,1.05662,122.72,0.84669,104.02,-0.09124,295.61,0.67,0.74,273.88,273.92,273.87,-0.04479,306.66,0.68,0.79,273.89,274.00,273.94,2501.521,2500.146,0.256,-0.206
2021-04-15T05:17:36,2021-03-09_11-48-42,1.05727,122.80,0.84722,104.08,-0.09182,295.48,0.67,0.74,273.88,273.92,273.87,-0.04412,306.83,0.68,0.79,273.89,274.00,273.94,2501.680,2500.347,0.260,-0.200
2021-04-15T05:17:38,2021-03-09_11-48-44,1.05791,122.87,0.84754,104.12,-0.09174,295.50,0.67,0.74,273.88,273.92,273.87,-0.04612,306.32,0.68,0.79,273.89,274.00,273.94,2501.971,2500.266,0.269,-0.202
2021-04-15T05:17:40,2021-03-09_11-48-46,1.05843,122.93,0.84798,104.17,-0.09184,295.48,0.68,0.74,273.88,273.92,273.87,-0.04516,306.58,0.68,0.79,273.89,274.00,273.94,2502.320,2499.696,0.280,-0.219
2021-04-15T05:17:42,2021-03-09_11-48-48,1.05907,123.00,0.84834,104.22,-0.09252,295.32,0.68,0.74,273.88,273.92,273.87,-0.04481,306.67,0.68,0.79,273.89,274.00,273.94,2501.896,2499.684,0.267,-0.220
2021-04-15T05:17:44,2021-03-09_11-48-50,1.05959,123.06,0.84885,104.28,-0.09272,295.28,0.68,0.74,273.88,273.92,273.87,-0.04450,306.76,0.68,0.79,273.89,274.00,273.94,2501.990,2499.686,0.270,-0.219
2021-04-15T05:17:46,2021-03-09_11-48-52,1.06015,123.13,0.84927,104.33,-0.09269,295.29,0.68,0.74,273.88,273.92,273.87,-0.04522,306.56,0.68,0.80,273.89,274.01,273.94,2502.246,2499.993,0.277,-0.210
2021-04-15T05:17:48,2021-03-09_11-48-54,1.06068,123.19,0.84973,104.39,-0.09291,295.25,0.68,0.74,273.88,273.92,273.87,-0.04406,306.86,0.68,0.80,273.89,274.01,273.94,2502.615,2499.805,0.288,-0.216
2021-04-15T05:17:50,2021-03-09_11-48-56,1.06126,123.26,0.85026,104.45,-0.09332,295.15,0.68,0.74,273.88,273.92,273.87,-0.04612,306.34,0.68,0.80,273.89,274.01,273.94,2502.041,2500.252,0.271,-0.202
2021-04-15T05:17:52,2021-03-09_11-48-58,1.06174,123.32,0.85057,104.49,-0.09347,295.12,0.68,0.74,273.88,273.92,273.87,-0.04623,306.31,0.68,0.80,273.89,274.01,273.95,2501.719,2500.039,0.262,-0.209
2021-04-15T05:17:54,2021-03-09_11-49-00,1.06232,123.38,0.85100,104.55,-0.09369,295.07,0.68,0.74,273.88,273.92,273.87,-0.04442,306.76,0.68,0.80,273.89,274.01,273.95,2502.929,2499.973,0.298,-0.211
2021-04-15T05:17:56,2021-03-09_11-49-02,1.06313,123.48,0.85163,104.62,-0.09371,295.08,0.68,0.74,273.88,273.92,273.87,-0.04492,306.65,0.68,0.80,273.89,274.01,273.95,2501.980,2499.977,0.269,-0.211
2021-04-15T05:17:58,2021-03-09_11-49-04,1.06365,123.54,0.85189,104.66,-0.09339,295.17,0.68,0.74,273.88,273.92,273.87,-0.04743,306.00,0.68,0.80,273.89,274.01,273.95,2501.148,2499.911,0.244,-0.213
2021-04-15T05:18:00,2021-03-09_11-49-06,1.06430,123.61,0.85238,104.71,-0.09373,295.07,0.68,0.74,273.88,273.93,273.87,-0.04627,306.29,0.68,0.80,273.89,274.01,273.95,2501.549,2499.968,0.256,-0.211
2021-04-15T05:18:02,2021-03-09_11-49-08,1.06489,123.68,0.85285,104.77,-0.09418,294.96,0.68,0.74,273.88,273.93,273.87,-0.04277,307.19,0.68,0.80,273.89,274.01,273.95,2501.610,2500.436,0.258,-0.197
2021-04-15T05:18:04,2021-03-09_11-49-10,1.06544,123.74,0.85338,104.84,-0.09436,294.93,0.68,0.74,273.88,273.93,273.87,-0.04604,306.37,0.69,0.80,273.89,274.01,273.95,2501.653,2499.676,0.260,-0.220
2021-04-15T05:18:06,2021-03-09_11-49-12,1.06607,123.82,0.85400,104.91,-0.09421,294.98,0.68,0.74,273.88,273.93,273.87,-0.04645,306.28,0.69,0.80,273.89,274.01,273.95,2502.323,2498.791,0.280,-0.246
2021-04-15T05:18:08,2021-03-09_11-49-14,1.06676,123.90,0.85438,104.96,-0.09459,294.88,0.68,0.74,273.88,273.93,273.87,-0.04404,306.89,0.69,0.80,273.89,274.01,273.95,2502.538,2499.155,0.286,-0.235
2021-04-15T05:18:10,2021-03-09_11-49-16,1.06734,123.97,0.85481,105.01,-0.09504,294.79,0.68,0.74,273.88,273.93,273.87,-0.04552,306.53,0.69,0.80,273.89,274.01,273.95,2502.180,2499.825,0.275,-0.215
2021-04-15T05:18:12,2021-03-09_11-49-18,1.06788,124.03,0.85529,105.07,-0.09486,294.85,0.68,0.74,273.88,273.93,273.87,-0.04511,306.65,0.69,0.80,273.89,274.01,273.95,2501.699,2500.266,0.261,-0.202
2021-04-15T05:18:14,2021-03-09_11-49-20,1.06845,124.09,0.85584,105.14,-0.09515,294.77,0.68,0.74,273.88,273.93,273.87,-0.04436,306.85,0.69,0.80,273.89,274.01,273.95,2502.368,2499.852,0.281,-0.214
2021-04-15T05:18:16,2021-03-09_11-49-22,1.06903,124.16,0.85611,105.17,-0.09502,294.81,0.68,0.74,273.88,273.93,273.87,-0.04585,306.47,0.69,0.80,273.89,274.01,273.95,2501.993,2500.053,0.270,-0.208
2021-04-15T05:18:18,2021-03-09_11-49-24,1.06942,124.21,0.85657,105.23,-0.09503,294.81,0.68,0.74,273.88,273.93,273.87,-0.04707,306.17,0.69,0.80,273.89,274.01,273.95,2501.646,2499.753,0.259,-0.217
2021-04-15T05:18:20,2021-03-09_11-49-26,1.06990,124.26,0.85699,105.28,-0.09527,294.74,0.68,0.75,273.88,273.93,273.87,-0.04451,306.81,0.69,0.80,273.90,274.01,273.95,2502.168,2499.661,0.275,-0.220
2021-04-15T05:18:22,2021-03-09_11-49-28,1.07041,124.32,0.85728,105.32,-0.09530,294.73,0.68,0.75,273.88,273.93,273.87,-0.04323,307.14,0.69,0.80,273.90,274.01,273.95,2502.142,2499.908,0.274,-0.213
2021-04-15T05:18:24,2021-03-09_11-49-30,1.07080,124.37,0.85761,105.36,-0.09532,294.72,0.69,0.75,273.88,273.93,273.88,-0.04477,306.73,0.69,0.80,273.90,274.01,273.95,2502.344,2499.350,0.280,-0.230
2021-04-15T05:18:26,2021-03-09_11-49-32,1.07120,124.41,0.85799,105.40,-0.09528,294.73,0.69,0.75,273.88,273.93,273.88,-0.04513,306.63,0.69,0.81,273.90,274.01,273.95,2502.309,2499.635,0.279,-0.221
2021-04-15T05:18:28,2021-03-09_11-49-34,1.07170,124.47,0.85825,105.44,-0.09552,294.67,0.69,0.75,273.89,273.93,273.88,-0.04563,306.50,0.69,0.81,273.90,274.02,273.95,2501.975,2499.849,0.269,-0.215
2021-04-15T05:18:30,2021-03-09_11-49-36,1.07212,124.52,0.85868,105.49,-0.09579,294.60,0.69,0.75,273.89,273.94,273.88,-0.04428,306.83,0.69,0.81,273.90,274.02,273.96,2501.350,2499.726,0.250,-0.218
2021-04-15T05:18:32,2021-03-09_11-49-38,1.07257,124.57,0.85897,105.52,-0.09560,294.63,0.69,0.75,273.89,273.94,273.88,-0.04701,306.13,0.69,0.81,273.90,274.02,273.96,2501.694,2499.696,0.261,-0.219
2021-04-15T05:18:34,2021-03-09_11-49-40,1.07287,124.61,0.85919,105.55,-0.09581,294.58,0.69,0.75,273.89,273.94,273.88,-0.04613,306.34,0.69,0.81,273.90,274.02,273.96,2501.629,2500.156,0.259,-0.205
2021-04-15T05:18:36,2021-03-09_11-49-42,1.07317,124.64,0.85947,105.59,-0.09588,294.56,0.69,0.75,273.89,273.94,273.88,-0.04584,306.41,0.69,0.81,273.91,274.02,273.96,2502.478,2499.860,0.284,-0.214
2021-04-15T05:18:38,2021-03-09_11-49-44,1.07342,124.67,0.85970,105.61,-0.09622,294.48,0.69,0.75,273.89,273.94,273.88,-0.04673,306.17,0.69,0.81,273.91,274.02,273.96,2502.517,2499.674,0.286,-0.220
2021-04-15T05:18:40,2021-03-09_11-49-46,1.07383,124.72,0.85995,105.65,-0.09627,294.47,0.69,0.75,273.89,273.94,273.88,-0.04430,306.79,0.69,0.82,273.91,274.03,273.96,2502.082,2499.368,0.272,-0.229
2021-04-15T05:18:42,2021-03-09_11-49-48,1.07409,124.75,0.86008,105.66,-0.09661,294.38,0.69,0.75,273.89,273.94,273.88,-0.04386,306.90,0.70,0.82,273.91,274.03,273.96,2502.002,2499.700,0.270,-0.219
2021-04-15T05:18:44,2021-03-09_11-49-50,1.07439,124.78,0.86049,105.71,-0.09633,294.45,0.69,0.75,273.89,273.94,273.88,-0.04427,306.79,0.70,0.82,273.91,274.03,273.96,2501.977,2499.680,0.269,-0.220
2021-04-15T05:18:46,2021-03-09_11-49-52,1.07466,124.82,0.86072,105.74,-0.09667,294.38,0.69,0.75,273.89,273.94,273.88,-0.04468,306.69,0.70,0.82,273.91,274.03,273.96,2501.552,2500.447,0.257,-0.197
2021-04-15T05:18:48,2021-03-09_11-49-54,1.07502,124.86,0.86093,105.77,-0.09698,294.31,0.69,0.76,273.89,273.94,273.88,-0.04436,306.78,0.70,0.82,273.91,274.03,273.97,2501.484,2499.924,0.254,-0.212
2021-04-15T05:18:50,2021-03-09_11-49-56,1.07539,124.90,0.86113,105.79,-0.09708,294.29,0.69,0.76,273.89,273.94,273.88,-0.04315,307.10,0.70,0.82,273.91,274.03,273.96,2502.332,2499.360,0.280,-0.229
2021-04-15T05:18:52,2021-03-09_11-49-58,1.07552,124.92,0.86130,105.81,-0.09705,294.31,0.69,0.76,273.89,273.94,273.88,-0.04518,306.60,0.70,0.82,273.91,274.03,273.96,2502.627,2499.344,0.289,-0.230
2021-04-15T05:18:54,2021-03-09_11-50-00,1.07578,124.95,0.86149,105.83,-0.09723,294.27,0.69,0.76,273.89,273.94,273.88,-0.04568,306.47,0.70,0.82,273.91,274.03,273.96,2501.381,2500.014,0.251,-0.210
2021-04-15T05:18:56,2021-03-09_11-50-02,1.07611,124.98,0.86162,105.85,-0.09739,294.23,0.69,0.76,273.89,273.94,273.89,-0.04498,306.66,0.70,0.82,273.91,274.03,273.96,2501.684,2499.927,0.261,-0.212
2021-04-15T05:18:58,2021-03-09_11-50-04,1.07636,125.01,0.86183,105.88,-0.09744,294.23,0.69,0.76,273.89,273.94,273.89,-0.04403,306.90,0.70,0.82,273.91,274.03,273.96,2501.353,2500.053,0.251,-0.208
2021-04-15T05:19:00,2021-03-09_11-50-06,1.07651,125.03,0.86207,105.91,-0.09780,294.15,0.69,0.76,273.89,273.94,273.89,-0.04611,306.38,0.70,0.82,273.91,274.03,273.97,2501.594,2499.439,0.258,-0.227
2021-04-15T05:19:02,2021-03-09_11-50-08,1.07671,125.05,0.86233,105.94,-0.09793,294.12,0.70,0.76,273.89,273.94,273.89,-0.04473,306.73,0.70,0.82,273.91,274.03,273.97,2502.748,2499.730,0.292,-0.218
2021-04-15T05:19:04,2021-03-09_11-50-10,1.07717,125.11,0.86263,105.97,-0.09790,294.12,0.70,0.76,273.89,273.94,273.89,-0.04498,306.67,0.70,0.82,273.91,274.03,273.97,2501.693,2499.958,0.261,-0.211
2021-04-15T05:19:06,2021-03-09_11-50-12,1.07740,125.13,0.86281,106.00,-0.09840,294.01,0.70,0.76,273.89,273.94,273.89,-0.04547,306.55,0.70,0.82,273.91,274.03,273.97,2501.890,2499.348,0.267,-0.230
2021-04-15T05:19:08,2021-03-09_11-50-14,1.07773,125.17,0.86293,106.01,-0.09824,294.04,0.70,0.76,273.89,273.94,273.89,-0.04579,306.48,0.70,0.82,273.91,274.03,273.97,2501.988,2499.697,0.270,-0.219
2021-04-15T05:19:10,2021-03-09_11-50-16,1.07795,125.20,0.86330,106.06,-0.09843,294.01,0.70,0.76,273.90,273.94,273.89,-0.04637,306.32,0.70,0.82,273.91,274.03,273.97,2501.350,2499.656,0.250,-0.220
2021-04-15T05:19:12,2021-03-09_11-50-18,1.07818,125.22,0.86331,106.06,-0.09857,293.97,0.70,0.76,273.90,273.95,273.89,-0.04666,306.26,0.70,0.82,273.91,274.03,273.97,2501.972,2499.957,0.269,-0.211
2021-04-15T05:19:14,2021-03-09_11-50-20,1.07840,125.25,0.86366,106.10,-0.09896,293.90,0.70,0.76,273.90,273.95,273.89,-0.04694,306.18,0.70,0.82,273.91,274.03,273.97,2502.936,2499.773,0.298,-0.217
2021-04-15T05:19:16,2021-03-09_11-50-22,1.07864,125.28,0.86383,106.12,-0.09920,293.82,0.70,0.76,273.90,273.95,273.89,-0.04521,306.63,0.70,0.82,273.92,274.03,273.97,2501.514,2499.991,0.255,-0.210
2021-04-15T05:19:18,2021-03-09_11-50-24,1.07886,125.30,0.86386,106.13,-0.09907,293.87,0.70,0.76,273.90,273.95,273.89,-0.04553,306.54,0.70,0.82,273.92,274.03,273.97,2501.674,2499.693,0.260,-0.219
2021-04-15T05:19:20,2021-03-09_11-50-26,1.07907,125.33,0.86409,106.15,-0.09939,293.79,0.70,0.76,273.90,273.95,273.89,-0.04616,306.38,0.70,0.82,273.92,274.03,273.97,2501.459,2499.664,0.254,-0.220
2021-04-15T05:19:22,2021-03-09_11-50-28,1.07919,125.34,0.86432,106.18,-0.09969,293.71,0.70,0.76,273.90,273.95,273.89,-0.04736,306.08,0.70,0.82,273.92,274.03,273.97,2501.672,2499.359,0.260,-0.229
2021-04-15T05:19:24,2021-03-09_11-50-30,1.07944,125.37,0.86451,106.20,-0.09974,293.72,0.70,0.76,273.90,273.95,273.89,-0.04455,306.81,0.71,0.82,273.92,274.03,273.97,2502.680,2499.397,0.290,-0.228
2021-04-15T05:19:26,2021-03-09_11-50-32,1.07971,125.40,0.86456,106.21,-0.09965,293.74,0.70,0.76,273.90,273.95,273.89,-0.04772,306.00,0.71,0.82,273.92,274.03,273.97,2501.421,2499.760,0.253,-0.217
2021-04-15T05:19:28,2021-03-09_11-50-34,1.07988,125.42,0.86473,106.23,-0.10007,293.64,0.70,0.76,273.90,273.95,273.89,-0.04708,306.17,0.71,0.83,273.92,274.04,273.97,2502.254,2499.611,0.278,-0.222
2021-04-15T05:19:30,2021-03-09_11-50-36,1.08001,125.44,0.86505,106.27,-0.10048,293.55,0.70,0.76,273.90,273.95,273.89,-0.04612,306.42,0.71,0.82,273.92,274.04,273.97,2502.295,2499.278,0.279,-0.232
2021-04-15T05:19:32,2021-03-09_11-50-38,1.08038,125.48,0.86513,106.28,-0.10043,293.57,0.70,0.76,273.90,273.95,273.89,-0.04544,306.62,0.71,0.82,273.92,274.04,273.97,2502.533,2499.367,0.286,-0.229
2021-04-15T05:19:34,2021-03-09_11-50-40,1.08060,125.51,0.86535,106.31,-0.10073,293.50,0.70,0.76,273.90,273.95,273.89,-0.04713,306.19,0.71,0.82,273.92,274.04,273.97,2502.563,2499.383,0.287,-0.229
2021-04-15T05:19:36,2021-03-09_11-50-42,1.08083,125.53,0.86558,106.34,-0.10097,293.44,0.70,0.76,273.90,273.95,273.89,-0.04484,306.78,0.71,0.83,273.92,274.04,273.97,2502.922,2499.568,0.298,-0.223
2021-04-15T05:19:38,2021-03-09_11-50-44,1.08121,125.58,0.86578,106.36,-0.10088,293.47,0.70,0.76,273.90,273.95,273.89,-0.04479,306.80,0.71,0.83,273.92,274.04,273.97,2502.046,2499.980,0.271,-0.211
2021-04-15T05:19:40,2021-03-09_11-50-46,1.08162,125.62,0.86612,106.40,-0.10114,293.42,0.70,0.76,273.90,273.95,273.89,-0.04604,306.49,0.71,0.83,273.92,274.04,273.97,2502.538,2499.650,0.286,-0.221
2021-04-15T05:19:42,2021-03-09_11-50-48,1.08183,125.65,0.86644,106.44,-0.10157,293.31,0.70,0.77,273.90,273.95,273.89,-0.04621,306.46,0.71,0.83,273.92,274.04,273.97,2501.168,2499.993,0.245,-0.210
2021-04-15T05:19:44,2021-03-09_11-50-50,1.08233,125.71,0.86663,106.47,-0.10145,293.35,0.71,0.77,273.90,273.95,273.89,-0.04835,305.92,0.71,0.83,273.92,274.04,273.97,2502.443,2499.653,0.283,-0.220
2021-04-15T05:19:46,2021-03-09_11-50-52,1.08264,125.74,0.86699,106.51,-0.10154,293.33,0.71,0.77,273.90,273.95,273.90,-0.04903,305.75,0.71,0.83,273.92,274.04,273.97,2501.844,2499.678,0.265,-0.220
2021-04-15T05:19:48,2021-03-09_11-50-54,1.08298,125.78,0.86728,106.55,-0.10156,293.33,0.71,0.77,273.90,273.95,273.90,-0.04624,306.48,0.71,0.83,273.92,274.04,273.97,2502.756,2499.578,0.293,-0.223
2021-04-15T05:19:50,2021-03-09_11-50-56,1.08340,125.83,0.86765,106.59,-0.10149,293.35,0.71,0.77,273.90,273.95,273.90,-0.04556,306.66,0.71,0.83,273.92,274.04,273.97,2501.634,2499.670,0.259,-0.220
2021-04-15T05:19:52,2021-03-09_11-50-58,1.08379,125.88,0.86789,106.62,-0.10180,293.28,0.71,0.77,273.90,273.95,273.90,-0.04678,306.33,0.71,0.83,273.92,274.04,273.97,2501.354,2500.000,0.251,-0.210
2021-04-15T05:19:54,2021-03-09_11-51-00,1.08403,125.90,0.86808,106.64,-0.10183,293.28,0.71,0.77,273.90,273.95,273.90,-0.04598,306.55,0.71,0.83,273.92,274.04,273.97,2501.991,2499.702,0.270,-0.219
2021-04-15T05:19:56,2021-03-09_11-51-02,1.08443,125.95,0.86836,106.68,-0.10206,293.22,0.71,0.77,273.90,273.95,273.90,-0.04476,306.85,0.71,0.83,273.92,274.04,273.97,2502.305,2499.868,0.279,-0.214
2021-04-15T05:19:58,2021-03-09_11-51-04,1.08456,125.96,0.86862,106.71,-0.10242,293.12,0.71,0.77,273.90,273.95,273.90,-0.04369,307.12,0.71,0.83,273.92,274.04,273.98,2500.759,2500.011,0.233,-0.210
2021-04-15T05:20:00,2021-03-09_11-51-06,1.08496,126.01,0.86888,106.74,-0.10223,293.19,0.71,0.77,273.90,273.95,273.90,-0.04702,306.27,0.71,0.83,273.92,274.04,273.98,2502.370,2499.388,0.281,-0.228
2021-04-15T05:20:02,2021-03-09_11-51-08,1.08535,126.06,0.86910,106.77,-0.10244,293.14,0.71,0.77,273.90,273.96,273.90,-0.04336,307.18,0.71,0.83,273.92,274.04,273.98,2502.028,2499.616,0.271,-0.222
2021-04-15T05:20:04,2021-03-09_11-51-10,1.08570,126.10,0.86951,106.82,-0.10277,293.06,0.71,0.77,273.90,273.96,273.90,-0.04260,307.39,0.72,0.83,273.92,274.04,273.98,2501.361,2499.874,0.251,-0.214
2021-04-15T05:20:06,2021-03-09_11-51-12,1.08594,126.13,0.86960,106.83,-0.10268,293.09,0.71,0.77,273.90,273.96,273.90,-0.04459,306.89,0.72,0.83,273.92,274.04,273.98,2501.336,2499.924,0.250,-0.212
2021-04-15T05:20:08,2021-03-09_11-51-14,1.08629,126.17,0.86985,106.86,-0.10280,293.07,0.71,0.77,273.90,273.96,273.90,-0.04811,305.99,0.72,0.83,273.93,274.04,273.98,2502.210,2499.860,0.276,-0.214
2021-04-15T05:20:10,2021-03-09_11-51-16,1.08666,126.21,0.87025,106.91,-0.10273,293.08,0.71,0.77,273.91,273.96,273.90,-0.04587,306.56,0.72,0.83,273.93,274.04,273.98,2502.021,2499.600,0.271,-0.222
2021-04-15T05:20:12,2021-03-09_11-51-18,1.08711,126.26,0.87040,106.93,-0.10312,293.01,0.71,0.77,273.91,273.96,273.90,-0.04645,306.41,0.72,0.83,273.93,274.04,273.98,2502.253,2499.660,0.278,-0.220
2021-04-15T05:20:14,2021-03-09_11-51-20,1.08748,126.30,0.87084,106.98,-0.10282,293.08,0.71,0.77,273.91,273.96,273.90,-0.04784,306.05,0.72,0.83,273.93,274.04,273.98,2502.021,2499.632,0.271,-0.221
2021-04-15T05:20:16,2021-03-09_11-51-22,1.08772,126.33,0.87103,107.01,-0.10284,293.06,0.71,0.77,273.91,273.96,273.90,-0.04633,306.43,0.72,0.84,273.93,274.05,273.98,2501.710,2499.812,0.261,-0.216
2021-04-15T05:20:18,2021-03-09_11-51-24,1.08811,126.38,0.87122,107.03,-0.10306,293.00,0.71,0.77,273.91,273.96,273.90,-0.04555,306.63,0.72,0.84,273.93,274.05,273.98,2502.061,2499.783,0.272,-0.217
2021-04-15T05:20:20,2021-03-09_11-51-26,1.08847,126.42,0.87157,107.07,-0.10342,292.92,0.71,0.77,273.91,273.96,273.90,-0.04663,306.35,0.72,0.84,273.93,274.05,273.99,2502.291,2499.957,0.279,-0.211
2021-04-15T05:20:22,2021-03-09_11-51-28,1.08874,126.45,0.87188,107.11,-0.10343,292.91,0.71,0.77,273.91,273.96,273.90,-0.04594,306.51,0.72,0.84,273.93,274.05,273.99,2501.815,2499.700,0.264,-0.219
2021-04-15T05:20:24,2021-03-09_11-51-30,1.08905,126.49,0.87211,107.14,-0.10382,292.82,0.72,0.78,273.91,273.96,273.90,-0.04392,307.02,0.72,0.84,273.93,274.05,273.99,2501.345,2499.690,0.250,-0.219
2021-04-15T05:20:26,2021-03-09_11-51-32,1.08945,126.53,0.87246,107.18,-0.10376,292.84,0.72,0.78,273.91,273.96,273.90,-0.04494,306.77,0.72,0.84,273.93,274.05,273.99,2501.969,2500.242,0.269,-0.203
2021-04-15T05:20:28,2021-03-09_11-51-34,1.08993,126.59,0.87268,107.21,-0.10414,292.74,0.72,0.78,273.91,273.96,273.91,-0.04693,306.25,0.72,0.84,273.94,274.05,273.99,2501.641,2500.019,0.259,-0.209
2021-04-15T05:20:30,2021-03-09_11-51-36,1.09016,126.62,0.87298,107.25,-0.10418,292.74,0.72,0.78,273.91,273.96,273.91,-0.04753,306.09,0.72,0.84,273.94,274.05,273.99,2501.490,2500.197,0.255,-0.204
2021-04-15T05:20:32,2021-03-09_11-51-38,1.09052,126.66,0.87328,107.28,-0.10413,292.74,0.72,0.78,273.91,273.97,273.91,-0.04534,306.65,0.72,0.84,273.94,274.06,273.99,2501.954,2499.903,0.269,-0.213
2021-04-15T05:20:34,2021-03-09_11-51-40,1.09092,126.70,0.87347,107.31,-0.10420,292.72,0.72,0.78,273.91,273.97,273.91,-0.04442,306.88,0.72,0.85,273.94,274.06,273.99,2502.622,2499.347,0.289,-0.230
2021-04-15T05:20:36,2021-03-09_11-51-42,1.09128,126.75,0.87379,107.35,-0.10425,292.72,0.72,0.78,273.91,273.97,273.91,-0.04725,306.15,0.72,0.85,273.94,274.06,273.99,2502.720,2499.672,0.292,-0.220
2021-04-15T05:20:38,2021-03-09_11-51-44,1.09168,126.79,0.87405,107.38,-0.10471,292.59,0.72,0.78,273.91,273.97,273.91,-0.04518,306.69,0.72,0.85,273.94,274.06,274.00,2501.392,2499.677,0.252,-0.220
2021-04-15T05:20:40,2021-03-09_11-51-46,1.09198,126.83,0.87446,107.43,-0.10459,292.64,0.72,0.78,273.91,273.97,273.91,-0.04597,306.48,0.73,0.85,273.94,274.06,274.00,2501.602,2499.927,0.258,-0.212
2021-04-15T05:20:42,2021-03-09_11-51-48,1.09239,126.87,0.87478,107.47,-0.10467,292.61,0.72,0.78,273.92,273.97,273.91,-0.04528,306.65,0.73,0.85,273.94,274.06,274.00,2502.209,2499.912,0.276,-0.213
2021-04-15T05:20:44,2021-03-09_11-51-50,1.09278,126.92,0.87497,107.49,-0.10488,292.56,0.72,0.78,273.92,273.97,273.91,-0.04691,306.24,0.73,0.85,273.94,274.06,274.00,2502.144,2499.993,0.274,-0.210
2021-04-15T05:20:46,2021-03-09_11-51-52,1.09313,126.96,0.87539,107.54,-0.10507,292.52,0.72,0.78,273.92,273.97,273.91,-0.04659,306.32,0.73,0.85,273.94,274.06,274.00,2501.276,2499.824,0.248,-0.215
2021-04-15T05:20:48,2021-03-09_11-51-54,1.09352,127.01,0.87566,107.57,-0.10507,292.52,0.72,0.78,273.92,273.97,273.91,-0.04759,306.07,0.73,0.85,273.94,274.06,274.00,2502.283,2499.629,0.279,-0.221
2021-04-15T05:20:50,2021-03-09_11-51-56,1.09400,127.06,0.87602,107.62,-0.10539,292.44,0.72,0.78,273.92,273.97,273.91,-0.04766,306.05,0.73,0.85,273.94,274.06,274.00,2502.418,2499.726,0.283,-0.218
2021-04-15T05:20:52,2021-03-09_11-51-58,1.09447,127.12,0.87637,107.66,-0.10528,292.47,0.72,0.78,273.92,273.97,273.91,-0.04727,306.16,0.73,0.85,273.94,274.06,274.00,2501.333,2500.001,0.250,-0.210
2021-04-15T05:20:54,2021-03-09_11-52-00,1.09484,127.16,0.87665,107.70,-0.10557,292.41,0.72,0.78,273.92,273.97,273.91,-0.04694,306.24,0.73,0.85,273.94,274.06,274.00,2502.212,2499.818,0.276,-0.216
2021-04-15T05:20:56,2021-03-09_11-52-02,1.09528,127.21,0.87705,107.75,-0.10554,292.42,0.72,0.79,273.92,273.97,273.91,-0.04668,306.30,0.73,0.85,273.95,274.06,274.00,2502.925,2499.884,0.298,-0.214
2021-04-15T05:20:58,2021-03-09_11-52-04,1.09579,127.27,0.87739,107.79,-0.10560,292.40,0.72,0.79,273.92,273.97,273.92,-0.04667,306.31,0.73,0.85,273.95,274.07,274.00,2502.225,2499.469,0.277,-0.226
2021-04-15T05:21:00,2021-03-09_11-52-06,1.09614,127.31,0.87781,107.84,-0.10540,292.44,0.72,0.79,273.92,273.97,273.92,-0.04318,307.20,0.73,0.86,273.95,274.07,274.00,2501.776,2499.900,0.263,-0.213
2021-04-15T05:21:02,2021-03-09_11-52-08,1.09668,127.37,0.87811,107.88,-0.10557,292.40,0.73,0.79,273.92,273.98,273.92,-0.04635,306.38,0.73,0.86,273.95,274.07,274.00,2500.988,2499.907,0.240,-0.213
2021-04-15T05:21:04,2021-03-09_11-52-10,1.09720,127.43,0.87848,107.92,-0.10559,292.39,0.73,0.79,273.92,273.98,273.92,-0.04627,306.41,0.73,0.86,273.95,274.07,274.01,2501.924,2499.719,0.268,-0.218
2021-04-15T05:21:06,2021-03-09_11-52-12,1.09776,127.50,0.87888,107.97,-0.10558,292.39,0.73,0.79,273.92,273.98,273.92,-0.04594,306.48,0.73,0.86,273.95,274.07,274.01,2502.023,2499.674,0.271,-0.220
2021-04-15T05:21:08,2021-03-09_11-52-14,1.09822,127.55,0.87929,108.02,-0.10580,292.33,0.73,0.79,273.92,273.98,273.92,-0.04430,306.89,0.73,0.86,273.95,274.07,274.01,2502.025,2499.962,0.271,-0.211
2021-04-15T05:21:10,2021-03-09_11-52-16,1.09887,127.63,0.87981,108.09,-0.10557,292.39,0.73,0.79,273.93,273.98,273.92,-0.04597,306.45,0.73,0.86,273.95,274.07,274.01,2502.178,2499.904,0.275,-0.213
2021-04-15T05:21:12,2021-03-09_11-52-18,1.09932,127.68,0.88022,108.14,-0.10566,292.35,0.73,0.79,273.93,273.98,273.92,-0.04505,306.69,0.73,0.86,273.95,274.07,274.01,2501.677,2499.980,0.260,-0.211
2021-04-15T05:21:14,2021-03-09_11-52-20,1.09995,127.75,0.88062,108.18,-0.10567,292.35,0.73,0.79,273.93,273.98,273.92,-0.04548,306.57,0.73,0.86,273.96,274.08,274.01,2502.012,2499.890,0.270,-0.213
2021-04-15T05:21:16,2021-03-09_11-52-22,1.10048,127.81,0.88097,108.23,-0.10543,292.41,0.73,0.80,273.93,273.98,273.92,-0.04604,306.41,0.73,0.87,273.96,274.08,274.01,2502.430,2499.690,0.283,-0.219
2021-04-15T05:21:18,2021-03-09_11-52-24,1.10109,127.89,0.88153,108.30,-0.10576,292.32,0.73,0.80,273.93,273.99,273.92,-0.04633,306.34,0.74,0.87,273.96,274.08,274.01,2502.378,2499.396,0.281,-0.228
2021-04-15T05:21:20,2021-03-09_11-52-26,1.10164,127.95,0.88197,108.35,-0.10558,292.37,0.73,0.80,273.93,273.99,273.93,-0.04427,306.87,0.74,0.87,273.96,274.08,274.01,2501.874,2499.701,0.266,-0.219
2021-04-15T05:21:22,2021-03-09_11-52-28,1.10216,128.01,0.88247,108.41,-0.10573,292.33,0.73,0.80,273.93,273.99,273.93,-0.04426,306.86,0.74,0.87,273.96,274.08,274.02,2502.334,2499.690,0.280,-0.219
2021-04-15T05:21:24,2021-03-09_11-52-30,1.10275,128.08,0.88298,108.47,-0.10558,292.37,0.73,0.80,273.93,273.99,273.93,-0.04634,306.33,0.74,0.87,273.96,274.08,274.02,2502.303,2499.968,0.279,-0.211
2021-04-15T05:21:26,2021-03-09_11-52-32,1.10342,128.16,0.88332,108.52,-0.10568,292.35,0.73,0.80,273.93,273.99,273.93,-0.04714,306.14,0.74,0.87,273.96,274.08,274.02,2502.095,2499.879,0.273,-0.214
2021-04-15T05:21:28,2021-03-09_11-52-34,1.10404,128.23,0.88379,108.57,-0.10581,292.31,0.73,0.80,273.93,273.99,273.93,-0.04670,306.25,0.74,0.87,273.96,274.08,274.02,2502.240,2499.906,0.277,-0.213
2021-04-15T05:21:30,2021-03-09_11-52-36,1.10461,128.29,0.88428,108.63,-0.10590,292.30,0.73,0.80,273.93,273.99,273.93,-0.04427,306.86,0.74,0.87,273.96,274.08,274.02,2502.077,2499.480,0.272,-0.226
2021-04-15T05:21:32,2021-03-09_11-52-38,1.10524,128.37,0.88468,108.68,-0.10591,292.30,0.73,0.80,273.93,273.99,273.93,-0.04525,306.63,0.74,0.87,273.96,274.08,274.02,2501.687,2499.362,0.261,-0.229
2021-04-15T05:21:34,2021-03-09_11-52-40,1.10587,128.44,0.88520,108.75,-0.10547,292.42,0.73,0.80,273.93,273.99,273.93,-0.04544,306.57,0.74,0.87,273.96,274.08,274.02,2501.800,2499.708,0.264,-0.219
2021-04-15T05:21:36,2021-03-09_11-52-42,1.10651,128.51,0.88567,108.80,-0.10559,292.39,0.73,0.80,273.93,273.99,273.93,-0.04552,306.55,0.74,0.87,273.96,274.09,274.02,2501.833,2499.635,0.265,-0.221
2021-04-15T05:21:38,2021-03-09_11-52-44,1.10706,128.58,0.88616,108.86,-0.10541,292.44,0.74,0.80,273.93,273.99,273.93,-0.04442,306.83,0.74,0.87,273.96,274.09,274.02,2501.505,2500.082,0.255,-0.208
2021-04-15T05:21:40,2021-03-09_11-52-46,1.10770,128.65,0.88672,108.93,-0.10541,292.45,0.74,0.80,273.93,273.99,273.93,-0.04396,306.95,0.74,0.87,273.97,274.09,274.02,2502.630,2499.574,0.289,-0.223
2021-04-15T05:21:42,2021-03-09_11-52-48,1.10828,128.72,0.88716,108.99,-0.10553,292.43,0.74,0.80,273.93,273.99,273.93,-0.04680,306.24,0.74,0.88,273.97,274.09,274.02,2502.041,2499.936,0.271,-0.212
2021-04-15T05:21:44,2021-03-09_11-52-50,1.10895,128.80,0.88766,109.05,-0.10539,292.46,0.74,0.80,273.94,273.99,273.93,-0.04533,306.62,0.74,0.88,273.97,274.09,274.02,2502.056,2499.686,0.272,-0.219
2021-04-15T05:21:46,2021-03-09_11-52-52,1.10954,128.87,0.88816,109.11,-0.10484,292.59,0.74,0.80,273.94,273.99,273.93,-0.04692,306.22,0.74,0.88,273.97,274.09,274.02,2501.575,2499.979,0.257,-0.211
2021-04-15T05:21:48,2021-03-09_11-52-54,1.11006,128.93,0.88849,109.15,-0.10519,292.52,0.74,0.80,273.94,273.99,273.93,-0.04671,306.28,0.74,0.88,273.97,274.09,274.02,2502.587,2499.602,0.288,-0.222
2021-04-15T05:21:50,2021-03-09_11-52-56,1.11069,129.00,0.88910,109.23,-0.10507,292.55,0.74,0.80,273.94,273.99,273.93,-0.04742,306.09,0.75,0.88,273.97,274.09,274.03,2501.980,2499.997,0.269,-0.210
2021-04-15T05:21:52,2021-03-09_11-52-58,1.11129,129.07,0.88949,109.27,-0.10531,292.50,0.74,0.80,273.94,273.99,273.93,-0.04625,306.40,0.75,0.88,273.97,274.09,274.03,2501.610,2500.355,0.258,-0.199
2021-04-15T05:21:54,2021-03-09_11-53-00,1.11206,129.16,0.89006,109.34,-0.10518,292.54,0.74,0.81,273.94,273.99,273.93,-0.04618,306.42,0.75,0.88,273.97,274.09,274.03,2501.979,2499.999,0.269,-0.210
2021-04-15T05:21:56,2021-03-09_11-53-02,1.11250,129.21,0.89047,109.39,-0.10492,292.60,0.74,0.81,273.94,273.99,273.93,-0.04880,305.77,0.75,0.88,273.97,274.09,274.03,2502.011,2500.308,0.270,-0.201
2021-04-15T05:21:58,2021-03-09_11-53-04,1.11310,129.28,0.89091,109.45,-0.10487,292.62,0.74,0.81,273.94,273.99,273.94,-0.04592,306.52,0.75,0.88,273.97,274.09,274.03,2501.764,2500.606,0.263,-0.192
2021-04-15T05:22:00,2021-03-09_11-53-06,1.11367,129.35,0.89146,109.52,-0.10471,292.66,0.74,0.81,273.94,273.99,273.94,-0.04696,306.27,0.75,0.88,273.97,274.09,274.03,2501.850,2499.665,0.265,-0.220
2021-04-15T05:22:02,2021-03-09_11-53-08,1.11432,129.42,0.89197,109.58,-0.10458,292.70,0.74,0.81,273.94,274.00,273.94,-0.04555,306.63,0.75,0.88,273.97,274.09,274.03,2502.068,2499.470,0.272,-0.226
2021-04-15T05:22:04,2021-03-09_11-53-10,1.11494,129.49,0.89240,109.63,-0.10440,292.75,0.74,0.81,273.94,274.00,273.94,-0.04708,306.26,0.75,0.88,273.97,274.09,274.02,2501.876,2499.690,0.266,-0.219
2021-04-15T05:22:06,2021-03-09_11-53-12,1.11557,129.57,0.89303,109.71,-0.10455,292.71,0.74,0.81,273.94,274.00,273.94,-0.04514,306.77,0.75,0.88,273.97,274.09,274.02,2501.230,2499.767,0.247,-0.217
2021-04-15T05:22:08,2021-03-09_11-53-14,1.11619,129.64,0.89342,109.76,-0.10442,292.75,0.74,0.81,273.94,274.00,273.94,-0.04677,306.37,0.75,0.88,273.97,274.09,274.02,2502.305,2499.660,0.279,-0.220
2021-04-15T05:22:10,2021-03-09_11-53-16,1.11683,129.71,0.89403,109.83,-0.10437,292.78,0.74,0.81,273.94,274.00,273.94,-0.04661,306.43,0.75,0.87,273.97,274.09,274.02,2500.942,2499.993,0.238,-0.210
2021-04-15T05:22:12,2021-03-09_11-53-18,1.11746,129.79,0.89440,109.88,-0.10448,292.76,0.75,0.81,273.94,274.00,273.94,-0.04675,306.42,0.75,0.87,273.97,274.09,274.02,2502.907,2499.420,0.297,-0.227
2021-04-15T05:22:14,2021-03-09_11-53-20,1.11802,129.85,0.89490,109.94,-0.10396,292.90,0.75,0.81,273.94,274.00,273.94,-0.04795,306.13,0.75,0.87,273.96,274.08,274.02,2502.255,2499.362,0.278,-0.229
2021-04-15T05:22:16,2021-03-09_11-53-22,1.11874,129.93,0.89549,110.01,-0.10359,292.98,0.75,0.81,273.94,274.00,273.94,-0.04684,306.42,0.75,0.87,273.97,274.08,274.02,2502.341,2499.670,0.280,-0.220
2021-04-15T05:22:18,2021-03-09_11-53-24,1.11944,130.02,0.89603,110.08,-0.10326,293.04,0.75,0.81,273.94,274.00,273.94,-0.04601,306.63,0.75,0.87,273.97,274.09,274.02,2501.759,2499.845,0.263,-0.215
2021-04-15T05:22:20,2021-03-09_11-53-26,1.12009,130.09,0.89639,110.12,-0.10319,293.06,0.75,0.81,273.94,274.00,273.94,-0.04514,306.86,0.75,0.88,273.97,274.09,274.02,2501.577,2500.209,0.257,-0.204
2021-04-15T05:22:22,2021-03-09_11-53-28,1.12076,130.17,0.89702,110.20,-0.10316,293.05,0.75,0.81,273.95,274.00,273.94,-0.04646,306.51,0.75,0.88,273.97,274.09,274.03,2502.270,2499.683,0.278,-0.220
2021-04-15T05:22:24,2021-03-09_11-53-30,1.12139,130.24,0.89757,110.27,-0.10289,293.12,0.75,0.81,273.95,274.00,273.94,-0.04741,306.26,0.76,0.88,273.97,274.09,274.03,2502.518,2499.951,0.286,-0.211
2021-04-15T05:22:26,2021-03-09_11-53-32,1.12199,130.31,0.89812,110.33,-0.10263,293.17,0.75,0.82,273.95,274.00,273.95,-0.04550,306.75,0.76,0.88,273.97,274.09,274.03,2502.241,2499.961,0.277,-0.211
2021-04-15T05:22:28,2021-03-09_11-53-34,1.12262,130.39,0.89853,110.38,-0.10273,293.15,0.75,0.82,273.95,274.01,273.95,-0.04633,306.54,0.76,0.88,273.97,274.09,274.03,2502.669,2499.734,0.290,-0.218
2021-04-15T05:22:30,2021-03-09_11-53-36,1.12328,130.46,0.89899,110.44,-0.10235,293.24,0.75,0.82,273.95,274.01,273.95,-0.04700,306.36,0.76,0.88,273.97,274.09,274.03,2501.687,2499.707,0.261,-0.219
2021-04-15T05:22:32,2021-03-09_11-53-38,1.12399,130.55,0.89961,110.52,-0.10200,293.32,0.75,0.82,273.95,274.01,273.95,-0.04676,306.43,0.76,0.88,273.97,274.09,274.03,2501.610,2499.820,0.258,-0.215
2021-04-15T05:22:34,2021-03-09_11-53-40,1.12448,130.60,0.90012,110.58,-0.10180,293.37,0.75,0.82,273.95,274.01,273.95,-0.04624,306.57,0.76,0.88,273.97,274.09,274.03,2501.975,2499.726,0.269,-0.218
2021-04-15T05:22:36,2021-03-09_11-53-42,1.12523,130.69,0.90063,110.64,-0.10188,293.34,0.75,0.82,273.95,274.01,273.95,-0.04645,306.51,0.76,0.88,273.97,274.09,274.03,2501.709,2500.025,0.261,-0.209
2021-04-15T05:22:38,2021-03-09_11-53-44,1.12588,130.76,0.90112,110.70,-0.10190,293.34,0.75,0.82,273.95,274.01,273.95,-0.04793,306.14,0.76,0.88,273.97,274.10,274.03,2501.803,2499.990,0.264,-0.210
2021-04-15T05:22:40,2021-03-09_11-53-46,1.12647,130.83,0.90165,110.77,-0.10171,293.39,0.75,0.82,273.95,274.01,273.95,-0.04527,306.83,0.76,0.88,273.97,274.09,274.03,2501.157,2499.887,0.245,-0.213
2021-04-15T05:22:42,2021-03-09_11-53-48,1.12703,130.90,0.90210,110.82,-0.10162,293.42,0.75,0.82,273.95,274.01,273.95,-0.04632,306.62,0.76,0.88,273.97,274.09,274.03,2502.299,2499.694,0.279,-0.219
2021-04-15T05:22:44,2021-03-09_11-53-50,1.12764,130.97,0.90257,110.88,-0.10150,293.46,0.75,0.82,273.95,274.01,273.95,-0.04904,305.88,0.76,0.88,273.97,274.09,274.03,2501.905,2499.700,0.267,-0.219
2021-04-15T05:22:46,2021-03-09_11-53-52,1.12824,131.04,0.90309,110.94,-0.10112,293.54,0.75,0.82,273.95,274.01,273.95,-0.04521,306.85,0.76,0.88,273.97,274.10,274.03,2501.701,2499.996,0.261,-0.210
2021-04-15T05:22:48,2021-03-09_11-53-54,1.12881,131.10,0.90355,111.00,-0.10114,293.54,0.76,0.82,273.96,274.01,273.95,-0.04509,306.89,0.76,0.88,273.98,274.10,274.03,2502.508,2499.975,0.285,-0.211
2021-04-15T05:22:50,2021-03-09_11-53-56,1.12933,131.16,0.90402,111.06,-0.10100,293.57,0.76,0.83,273.96,274.01,273.96,-0.04684,306.42,0.76,0.89,273.98,274.10,274.03,2501.975,2499.998,0.269,-0.210
2021-04-15T05:22:52,2021-03-09_11-53-58,1.12989,131.23,0.90444,111.11,-0.10063,293.64,0.76,0.83,273.96,274.02,273.96,-0.04586,306.67,0.76,0.89,273.98,274.10,274.04,2502.299,2500.048,0.279,-0.209
2021-04-15T05:22:54,2021-03-09_11-54-00,1.13037,131.29,0.90486,111.16,-0.10075,293.62,0.76,0.83,273.96,274.02,273.96,-0.04655,306.49,0.76,0.89,273.98,274.10,274.04,2502.296,2499.782,0.279,-0.217
2021-04-15T05:22:56,2021-03-09_11-54-02,1.13105,131.36,0.90526,111.21,-0.10059,293.66,0.76,0.83,273.96,274.02,273.96,-0.04699,306.38,0.76,0.89,273.98,274.10,274.04,2502.550,2499.340,0.286,-0.230
2021-04-15T05:22:58,2021-03-09_11-54-04,1.13159,131.43,0.90571,111.27,-0.10045,293.69,0.76,0.83,273.96,274.02,273.96,-0.04747,306.25,0.77,0.89,273.98,274.10,274.04,2501.902,2499.989,0.267,-0.210
2021-04-15T05:23:00,2021-03-09_11-54-06,1.13203,131.48,0.90621,111.33,-0.10070,293.63,0.76,0.83,273.96,274.02,273.96,-0.04547,306.77,0.77,0.89,273.98,274.10,274.04,2502.110,2499.437,0.273,-0.227
2021-04-15T05:23:02,2021-03-09_11-54-08,1.13262,131.55,0.90653,111.37,-0.10053,293.69,0.76,0.83,273.96,274.02,273.96,-0.04674,306.46,0.77,0.89,273.98,274.10,274.04,2502.027,2499.709,0.271,-0.219
2021-04-15T05:23:04,2021-03-09_11-54-10,1.13312,131.61,0.90697,111.42,-0.10056,293.68,0.76,0.83,273.96,274.02,273.96,-0.04770,306.22,0.77,0.89,273.98,274.10,274.04,2501.993,2499.668,0.270,-0.220
2021-04-15T05:23:06,2021-03-09_11-54-12,1.13386,131.69,0.90761,111.50,-0.10026,293.75,0.76,0.83,273.96,274.02,273.96,-0.04577,306.72,0.77,0.89,273.98,274.10,274.04,2501.643,2499.940,0.259,-0.212
2021-04-15T05:23:08,2021-03-09_11-54-14,1.13432,131.74,0.90791,111.54,-0.10025,293.76,0.76,0.83,273.96,274.02,273.96,-0.04706,306.39,0.77,0.89,273.98,274.10,274.04,2502.050,2499.872,0.271,-0.214
2021-04-15T05:23:10,2021-03-09_11-54-16,1.13489,131.81,0.90842,111.60,-0.10045,293.71,0.76,0.83,273.96,274.02,273.96,-0.04621,306.61,0.77,0.89,273.98,274.10,274.04,2502.728,2499.338,0.292,-0.230
2021-04-15T05:23:12,2021-03-09_11-54-18,1.13546,131.88,0.90898,111.67,-0.10046,293.72,0.76,0.83,273.96,274.02,273.96,-0.04793,306.18,0.77,0.89,273.98,274.10,274.04,2501.092,2499.804,0.243,-0.216
2021-04-15T05:23:14,2021-03-09_11-54-20,1.13612,131.95,0.90944,111.73,-0.10051,293.71,0.76,0.83,273.96,274.02,273.96,-0.04577,306.74,0.77,0.89,273.98,274.10,274.04,2501.599,2499.990,0.258,-0.210
2021-04-15T05:23:16,2021-03-09_11-54-22,1.13671,132.02,0.91002,111.80,-0.10066,293.69,0.76,0.83,273.96,274.02,273.96,-0.04675,306.51,0.77,0.89,273.98,274.10,274.04,2502.234,2499.536,0.277,-0.224
2021-04-15T05:23:18,2021-03-09_11-54-24,1.13742,132.10,0.91043,111.85,-0.10055,293.72,0.76,0.83,273.97,274.02,273.96,-0.04802,306.19,0.77,0.89,273.98,274.10,274.04,2501.843,2500.023,0.265,-0.209
2021-04-15T05:23:20,2021-03-09_11-54-26,1.13809,132.18,0.91105,111.92,-0.10053,293.72,0.76,0.83,273.97,274.02,273.96,-0.04586,306.75,0.77,0.89,273.98,274.10,274.04,2501.720,2500.489,0.262,-0.195
2021-04-15T05:23:22,2021-03-09_11-54-28,1.13892,132.28,0.91159,111.99,-0.10056,293.72,0.77,0.83,273.97,274.02,273.96,-0.04636,306.63,0.77,0.89,273.99,274.10,274.04,2502.305,2499.963,0.279,-0.211
2021-04-15T05:23:24,2021-03-09_11-54-30,1.13964,132.36,0.91226,112.07,-0.10042,293.74,0.77,0.84,273.97,274.02,273.96,-0.04648,306.59,0.77,0.89,273.99,274.10,274.04,2502.024,2499.694,0.271,-0.219
2021-04-15T05:23:26,2021-03-09_11-54-32,1.14041,132.45,0.91294,112.15,-0.10083,293.64,0.77,0.84,273.97,274.03,273.97,-0.04664,306.54,0.77,0.90,273.99,274.11,274.04,2502.770,2499.071,0.293,-0.238
2021-04-15T05:23:28,2021-03-09_11-54-34,1.14124,132.55,0.91346,112.22,-0.10129,293.53,0.77,0.84,273.97,274.03,273.97,-0.04654,306.57,0.77,0.90,273.99,274.11,274.04,2501.967,2499.669,0.269,-0.220
2021-04-15T05:23:30,2021-03-09_11-54-36,1.14209,132.65,0.91423,112.31,-0.10068,293.69,0.77,0.84,273.97,274.03,273.97,-0.04845,306.08,0.77,0.90,273.99,274.11,274.05,2502.615,2499.737,0.288,-0.218
2021-04-15T05:23:32,2021-03-09_11-54-38,1.14301,132.75,0.91502,112.41,-0.10050,293.74,0.77,0.84,273.97,274.03,273.97,-0.04715,306.41,0.77,0.90,273.99,274.11,274.05,2501.756,2500.305,0.263,-0.201
2021-04-15T05:23:34,2021-03-09_11-54-40,1.14397,132.87,0.91573,112.50,-0.10050,293.74,0.77,0.84,273.97,274.03,273.97,-0.04557,306.81,0.78,0.90,273.99,274.11,274.05,2501.750,2499.954,0.262,-0.211
2021-04-15T05:23:36,2021-03-09_11-54-42,1.14495,132.98,0.91653,112.60,-0.10031,293.78,0.77,0.84,273.97,274.03,273.97,-0.04762,306.29,0.78,0.90,273.99,274.11,274.05,2502.257,2499.960,0.278,-0.211
2021-04-15T05:23:38,2021-03-09_11-54-44,1.14602,133.10,0.91736,112.70,-0.10021,293.79,0.77,0.84,273.97,274.03,273.97,-0.04850,306.06,0.78,0.90,273.99,274.11,274.05,2502.252,2499.400,0.278,-0.228
2021-04-15T05:23:40,2021-03-09_11-54-46,1.14714,133.23,0.91831,112.81,-0.10007,293.82,0.77,0.84,273.97,274.03,273.97,-0.04830,306.11,0.78,0.90,273.99,274.11,274.05,2502.459,2499.381,0.284,-0.229
2021-04-15T05:23:42,2021-03-09_11-54-48.001,1.14842,133.38,0.91920,112.92,-0.09996,293.84,0.77,0.84,273.97,274.03,273.97,-0.04801,306.17,0.78,0.90,273.99,274.12,274.05,2502.060,2499.836,0.272,-0.215
2021-04-15T05:23:44,2021-03-09_11-54-50,1.14972,133.53,0.92025,113.05,-0.10006,293.81,0.77,0.84,273.97,274.03,273.97,-0.04582,306.73,0.78,0.90,274.00,274.12,274.05,2502.013,2499.826,0.270,-0.215
2021-04-15T05:23:46,2021-03-09_11-54-52,1.15091,133.67,0.92112,113.16,-0.10028,293.75,0.77,0.85,273.98,274.04,273.98,-0.04575,306.74,0.78,0.91,274.00,274.12,274.05,2502.220,2500.018,0.277,-0.210
2021-04-15T05:23:48,2021-03-09_11-54-54,1.15204,133.80,0.92209,113.28,-0.10001,293.81,0.77,0.85,273.98,274.04,273.98,-0.04703,306.42,0.78,0.91,274.00,274.12,274.05,2502.252,2499.993,0.278,-0.210
2021-04-15T05:23:50,2021-03-09_11-54-56,1.15325,133.94,0.92318,113.41,-0.09974,293.88,0.77,0.85,273.98,274.04,273.98,-0.04570,306.74,0.78,0.91,274.00,274.12,274.06,2501.367,2499.718,0.251,-0.218
2021-04-15T05:23:52,2021-03-09_11-54-58,1.15436,134.07,0.92383,113.49,-0.09956,293.92,0.77,0.85,273.98,274.04,273.98,-0.04594,306.68,0.78,0.91,274.00,274.12,274.06,2501.838,2499.983,0.265,-0.211
2021-04-15T05:23:54,2021-03-09_11-55-00,1.15538,134.19,0.92465,113.59,-0.09941,293.95,0.77,0.85,273.98,274.04,273.98,-0.04530,306.83,0.78,0.91,274.00,274.12,274.06,2501.994,2499.796,0.270,-0.216
2021-04-15T05:23:56,2021-03-09_11-55-02,1.15648,134.32,0.92543,113.69,-0.09913,294.02,0.77,0.85,273.98,274.04,273.98,-0.04722,306.35,0.78,0.91,274.00,274.12,274.06,2502.290,2499.714,0.279,-0.219
2021-04-15T05:23:58,2021-03-09_11-55-04,1.15731,134.41,0.92620,113.78,-0.09884,294.09,0.78,0.85,273.98,274.04,273.98,-0.04979,305.70,0.78,0.91,274.00,274.12,274.06,2502.512,2499.691,0.285,-0.219
2021-04-15T05:24:00,2021-03-09_11-55-06,1.15825,134.52,0.92698,113.88,-0.09882,294.09,0.78,0.85,273.98,274.04,273.98,-0.04597,306.66,0.78,0.91,274.00,274.13,274.06,2502.290,2499.694,0.279,-0.219
2021-04-15T05:24:02,2021-03-09_11-55-08,1.15923,134.64,0.92770,113.97,-0.09892,294.07,0.78,0.85,273.98,274.04,273.98,-0.04642,306.54,0.78,0.91,274.00,274.13,274.06,2502.616,2499.963,0.288,-0.211
2021-04-15T05:24:04,2021-03-09_11-55-10,1.16011,134.74,0.92843,114.06,-0.09877,294.10,0.78,0.85,273.98,274.04,273.98,-0.04502,306.89,0.78,0.92,274.01,274.13,274.06,2502.138,2499.955,0.274,-0.211
2021-04-15T05:24:06,2021-03-09_11-55-12,1.16096,134.84,0.92915,114.15,-0.09860,294.14,0.78,0.85,273.98,274.05,273.99,-0.04623,306.58,0.78,0.92,274.01,274.13,274.06,2501.573,2499.740,0.257,-0.218
2021-04-15T05:24:08,2021-03-09_11-55-14,1.16199,134.96,0.92987,114.23,-0.09840,294.18,0.78,0.86,273.99,274.05,273.99,-0.04363,307.24,0.79,0.92,274.01,274.13,274.07,2501.358,2499.678,0.251,-0.220
2021-04-15T05:24:10,2021-03-09_11-55-16,1.16290,135.06,0.93055,114.32,-0.09852,294.16,0.78,0.86,273.99,274.05,273.99,-0.04512,306.87,0.79,0.92,274.01,274.13,274.07,2501.674,2499.783,0.260,-0.217
2021-04-15T05:24:12,2021-03-09_11-55-18,1.16386,135.17,0.93118,114.40,-0.09811,294.26,0.78,0.86,273.99,274.05,273.99,-0.04817,306.09,0.79,0.92,274.01,274.13,274.07,2501.694,2499.718,0.261,-0.219
2021-04-15T05:24:14,2021-03-09_11-55-20,1.16485,135.29,0.93201,114.50,-0.09787,294.32,0.78,0.86,273.99,274.05,273.99,-0.04643,306.54,0.79,0.92,274.01,274.13,274.07,2501.962,2499.966,0.269,-0.211
2021-04-15T05:24:16,2021-03-09_11-55-22,1.16561,135.38,0.93265,114.58,-0.09762,294.40,0.78,0.86,273.99,274.05,273.99,-0.04478,306.95,0.79,0.92,274.01,274.13,274.07,2501.686,2499.986,0.261,-0.210
2021-04-15T05:24:18,2021-03-09_11-55-24,1.16636,135.47,0.93331,114.66,-0.09757,294.39,0.78,0.86,273.99,274.05,273.99,-0.04411,307.13,0.79,0.92,274.01,274.13,274.07,2501.928,2499.951,0.268,-0.211
2021-04-15T05:24:20,2021-03-09_11-55-26,1.16712,135.55,0.93384,114.72,-0.09732,294.45,0.78,0.86,273.99,274.05,273.99,-0.04341,307.30,0.79,0.92,274.01,274.13,274.07,2501.262,2499.657,0.248,-0.220
2021-04-15T05:24:22,2021-03-09_11-55-28,1.16775,135.63,0.93451,114.80,-0.09708,294.49,0.78,0.86,273.99,274.05,273.99,-0.04349,307.28,0.79,0.92,274.01,274.14,274.07,2502.027,2499.688,0.271,-0.219
2021-04-15T05:24:24,2021-03-09_11-55-30,1.16858,135.72,0.93502,114.87,-0.09690,294.54,0.78,0.86,273.99,274.05,273.99,-0.04512,306.86,0.79,0.92,274.01,274.14,274.07,2501.949,2499.707,0.268,-0.219
2021-04-15T05:24:26,2021-03-09_11-55-32,1.16936,135.81,0.93558,114.94,-0.09701,294.51,0.78,0.86,273.99,274.05,273.99,-0.04580,306.68,0.79,0.93,274.02,274.14,274.07,2502.104,2499.669,0.273,-0.220
2021-04-15T05:24:28,2021-03-09_11-55-34,1.16991,135.88,0.93622,115.01,-0.09682,294.56,0.78,0.86,273.99,274.05,273.99,-0.04452,307.00,0.79,0.93,274.02,274.14,274.07,2502.053,2499.979,0.272,-0.211
2021-04-15T05:24:30,2021-03-09_11-55-36,1.17085,135.99,0.93670,115.07,-0.09654,294.63,0.79,0.87,273.99,274.06,274.00,-0.04613,306.60,0.79,0.93,274.02,274.14,274.08,2502.270,2499.983,0.278,-0.211
2021-04-15T05:24:32,2021-03-09_11-55-38,1.17146,136.06,0.93718,115.13,-0.09656,294.62,0.79,0.87,274.00,274.06,274.00,-0.04543,306.77,0.79,0.93,274.02,274.14,274.08,2501.759,2499.665,0.263,-0.220
2021-04-15T05:24:34,2021-03-09_11-55-40,1.17215,136.14,0.93771,115.20,-0.09627,294.68,0.79,0.87,274.00,274.06,274.00,-0.04433,307.06,0.79,0.93,274.02,274.14,274.08,2501.859,2499.675,0.266,-0.220
2021-04-15T05:24:36,2021-03-09_11-55-42,1.17282,136.22,0.93826,115.26,-0.09647,294.63,0.79,0.87,274.00,274.06,274.00,-0.04694,306.40,0.79,0.93,274.02,274.14,274.08,2501.988,2499.370,0.270,-0.229
2021-04-15T05:24:38,2021-03-09_11-55-44,1.17349,136.29,0.93886,115.34,-0.09625,294.67,0.79,0.87,274.00,274.06,274.00,-0.04775,306.19,0.79,0.93,274.02,274.14,274.08,2501.156,2499.953,0.245,-0.211
2021-04-15T05:24:40,2021-03-09_11-55-46,1.17410,136.36,0.93930,115.39,-0.09647,294.62,0.79,0.87,274.00,274.06,274.00,-0.04458,307.00,0.80,0.93,274.02,274.14,274.08,2501.355,2499.999,0.251,-0.210
2021-04-15T05:24:42,2021-03-09_11-55-48,1.17468,136.43,0.93983,115.46,-0.09611,294.70,0.79,0.87,274.00,274.06,274.00,-0.04501,306.89,0.80,0.93,274.02,274.14,274.08,2502.023,2499.683,0.271,-0.220
2021-04-15T05:24:44,2021-03-09_11-55-50,1.17554,136.53,0.94040,115.53,-0.09648,294.62,0.79,0.87,274.00,274.06,274.00,-0.04349,307.28,0.80,0.93,274.02,274.14,274.08,2501.782,2499.701,0.263,-0.219
2021-04-15T05:24:46,2021-03-09_11-55-52,1.17608,136.59,0.94075,115.57,-0.09672,294.56,0.79,0.87,274.00,274.06,274.00,-0.04488,306.92,0.80,0.93,274.02,274.15,274.08,2501.399,2499.990,0.252,-0.210
2021-04-15T05:24:48,2021-03-09_11-55-54,1.17651,136.64,0.94117,115.62,-0.09687,294.52,0.79,0.87,274.00,274.06,274.00,-0.04497,306.92,0.80,0.93,274.02,274.15,274.08,2502.010,2500.005,0.270,-0.210
2021-04-15T05:24:50,2021-03-09_11-55-56,1.17709,136.71,0.94147,115.66,-0.09671,294.57,0.79,0.87,274.00,274.06,274.00,-0.04628,306.59,0.80,0.93,274.02,274.15,274.08,2501.100,2499.843,0.243,-0.215
2021-04-15T05:24:52,2021-03-09_11-55-58,1.17753,136.76,0.94190,115.71,-0.09685,294.54,0.79,0.87,274.00,274.06,274.01,-0.04651,306.53,0.80,0.93,274.02,274.15,274.08,2502.307,2499.758,0.279,-0.217
2021-04-15T05:24:54,2021-03-09_11-56-00,1.17815,136.84,0.94240,115.77,-0.09692,294.53,0.79,0.87,274.00,274.07,274.01,-0.04488,306.93,0.80,0.94,274.02,274.15,274.08,2501.608,2500.302,0.258,-0.201
2021-04-15T05:24:56,2021-03-09_11-56-02,1.17868,136.90,0.94292,115.84,-0.09704,294.51,0.79,0.88,274.00,274.07,274.01,-0.04502,306.91,0.80,0.94,274.03,274.15,274.08,2501.533,2500.120,0.256,-0.206
2021-04-15T05:24:58,2021-03-09_11-56-04,1.17921,136.96,0.94323,115.88,-0.09690,294.55,0.79,0.88,274.00,274.07,274.01,-0.04571,306.74,0.80,0.94,274.03,274.15,274.08,2501.716,2499.997,0.261,-0.210
2021-04-15T05:25:00,2021-03-09_11-56-06,1.17978,137.02,0.94369,115.93,-0.09679,294.57,0.79,0.88,274.01,274.07,274.01,-0.04688,306.44,0.80,0.94,274.03,274.15,274.09,2502.009,2499.975,0.270,-0.211
2021-04-15T05:25:02,2021-03-09_11-56-08,1.18027,137.08,0.94406,115.98,-0.09687,294.55,0.79,0.88,274.01,274.07,274.01,-0.04665,306.49,0.80,0.94,274.03,274.15,274.09,2501.535,2499.807,0.256,-0.216
2021-04-15T05:25:04,2021-03-09_11-56-10,1.18076,137.14,0.94441,116.02,-0.09668,294.60,0.80,0.88,274.01,274.07,274.01,-0.04582,306.71,0.80,0.94,274.03,274.15,274.09,2502.846,2499.551,0.295,-0.223
2021-04-15T05:25:06,2021-03-09_11-56-12,1.18119,137.19,0.94484,116.07,-0.09698,294.53,0.80,0.88,274.01,274.07,274.01,-0.04708,306.39,0.80,0.94,274.03,274.15,274.09,2501.776,2499.836,0.263,-0.215
2021-04-15T05:25:08,2021-03-09_11-56-14,1.18175,137.25,0.94523,116.12,-0.09715,294.46,0.80,0.88,274.01,274.07,274.01,-0.04410,307.15,0.80,0.94,274.03,274.15,274.09,2501.346,2499.948,0.250,-0.212
2021-04-15T05:25:10,2021-03-09_11-56-16,1.18227,137.31,0.94567,116.18,-0.09734,294.44,0.80,0.88,274.01,274.07,274.01,-0.04359,307.29,0.80,0.94,274.03,274.15,274.09,2501.890,2499.952,0.267,-0.211
2021-04-15T05:25:12,2021-03-09_11-56-18,1.18282,137.38,0.94614,116.23,-0.09713,294.50,0.80,0.88,274.01,274.07,274.01,-0.04496,306.93,0.80,0.94,274.03,274.15,274.09,2502.300,2499.973,0.279,-0.211
2021-04-15T05:25:14,2021-03-09_11-56-20,1.18327,137.43,0.94642,116.27,-0.09716,294.48,0.80,0.88,274.01,274.07,274.01,-0.04372,307.25,0.81,0.94,274.03,274.15,274.09,2502.014,2499.990,0.270,-0.210
2021-04-15T05:25:16,2021-03-09_11-56-22,1.18380,137.49,0.94669,116.30,-0.09720,294.48,0.80,0.88,274.01,274.07,274.01,-0.04523,306.87,0.81,0.94,274.03,274.16,274.09,2501.974,2500.020,0.269,-0.209
2021-04-15T05:25:18,2021-03-09_11-56-24,1.18410,137.53,0.94702,116.34,-0.09736,294.43,0.80,0.88,274.01,274.07,274.01,-0.04454,307.06,0.81,0.94,274.03,274.16,274.09,2502.531,2499.639,0.286,-0.221
2021-04-15T05:25:20,2021-03-09_11-56-26,1.18456,137.58,0.94733,116.38,-0.09732,294.45,0.80,0.88,274.01,274.08,274.02,-0.04672,306.49,0.81,0.94,274.03,274.16,274.09,2502.394,2499.356,0.282,-0.229
2021-04-15T05:25:22,2021-03-09_11-56-28,1.18468,137.59,0.94751,116.40,-0.09711,294.53,0.80,0.89,274.01,274.08,274.02,-0.04506,306.91,0.81,0.95,274.03,274.16,274.09,2502.029,2499.975,0.271,-0.211
2021-04-15T05:25:24,2021-03-09_11-56-30,1.18501,137.63,0.94768,116.42,-0.09723,294.45,0.80,0.89,274.02,274.08,274.02,-0.04435,307.09,0.81,0.95,274.04,274.16,274.09,2501.794,2499.805,0.264,-0.216
2021-04-15T05:25:26,2021-03-09_11-56-32,1.18516,137.65,0.94790,116.45,-0.09730,294.42,0.80,0.89,274.02,274.08,274.02,-0.04566,306.75,0.81,0.95,274.04,274.16,274.10,2502.788,2499.968,0.294,-0.211
2021-04-15T05:25:28,2021-03-09_11-56-34,1.18549,137.69,0.94802,116.46,-0.09745,294.38,0.80,0.89,274.02,274.08,274.02,-0.04780,306.20,0.81,0.95,274.04,274.16,274.10,2502.625,2499.972,0.289,-0.211
2021-04-15T05:25:30,2021-03-09_11-56-36,1.18582,137.73,0.94823,116.49,-0.09743,294.40,0.80,0.89,274.02,274.08,274.02,-0.04464,307.00,0.81,0.95,274.04,274.16,274.10,2501.870,2500.009,0.266,-0.210
2021-04-15T05:25:32,2021-03-09_11-56-38,1.18610,137.76,0.94848,116.52,-0.09725,294.43,0.80,0.89,274.02,274.08,274.02,-0.04808,306.12,0.81,0.95,274.04,274.16,274.10,2501.990,2500.026,0.270,-0.209
2021-04-15T05:25:34,2021-03-09_11-56-40,1.18642,137.80,0.94883,116.56,-0.09723,294.43,0.80,0.89,274.02,274.09,274.02,-0.04571,306.72,0.81,0.95,274.04,274.17,274.10,2502.245,2499.688,0.277,-0.219
2021-04-15T05:25:36,2021-03-09_11-56-42,1.18675,137.83,0.94911,116.60,-0.09720,294.43,0.80,0.89,274.02,274.09,274.02,-0.04502,306.90,0.81,0.95,274.04,274.17,274.10,2502.672,2499.714,0.290,-0.219
2021-04-15T05:25:38,2021-03-09_11-56-44,1.18713,137.88,0.94929,116.62,-0.09727,294.42,0.81,0.90,274.02,274.09,274.03,-0.04319,307.35,0.81,0.96,274.05,274.17,274.10,2502.080,2499.789,0.272,-0.216
2021-04-15T05:25:40,2021-03-09_11-56-46,1.18762,137.93,0.94960,116.66,-0.09717,294.44,0.81,0.90,274.02,274.09,274.03,-0.04345,307.28,0.81,0.96,274.05,274.17,274.11,2501.840,2499.970,0.265,-0.211
2021-04-15T05:25:42,2021-03-09_11-56-48,1.18808,137.99,0.94995,116.70,-0.09714,294.43,0.81,0.90,274.03,274.09,274.03,-0.04572,306.70,0.81,0.96,274.05,274.17,274.11,2502.307,2500.018,0.279,-0.209
2021-04-15T05:25:44,2021-03-09_11-56-50,1.18838,138.02,0.95016,116.73,-0.09711,294.45,0.81,0.90,274.03,274.09,274.03,-0.04632,306.53,0.81,0.96,274.05,274.17,274.11,2501.413,2499.964,0.252,-0.211
2021-04-15T05:25:46,2021-03-09_11-56-52,1.18875,138.07,0.95050,116.77,-0.09712,294.44,0.81,0.90,274.03,274.09,274.03,-0.04726,306.29,0.82,0.96,274.05,274.17,274.11,2501.429,2499.712,0.253,-0.219
2021-04-15T05:25:48,2021-03-09_11-56-54,1.18915,138.11,0.95077,116.80,-0.09721,294.42,0.81,0.90,274.03,274.09,274.03,-0.04492,306.88,0.82,0.96,274.05,274.17,274.11,2502.204,2499.989,0.276,-0.210
2021-04-15T05:25:50,2021-03-09_11-56-56,1.18953,138.16,0.95114,116.85,-0.09668,294.56,0.81,0.90,274.03,274.09,274.03,-0.04447,307.00,0.82,0.96,274.05,274.18,274.11,2502.180,2499.665,0.275,-0.220
2021-04-15T05:25:52,2021-03-09_11-56-58,1.18985,138.19,0.95124,116.86,-0.09693,294.48,0.81,0.90,274.03,274.10,274.03,-0.04418,307.07,0.82,0.96,274.05,274.18,274.11,2501.415,2499.979,0.252,-0.211
2021-04-15T05:25:54,2021-03-09_11-57-00,1.19024,138.24,0.95155,116.90,-0.09670,294.54,0.81,0.90,274.03,274.10,274.03,-0.04543,306.74,0.82,0.97,274.06,274.18,274.11,2502.206,2499.973,0.276,-0.211
2021-04-15T05:25:56,2021-03-09_11-57-02,1.19037,138.25,0.95164,116.91,-0.09653,294.58,0.81,0.90,274.03,274.10,274.03,-0.04381,307.15,0.82,0.97,274.06,274.18,274.12,2502.241,2499.972,0.277,-0.211
2021-04-15T05:25:58,2021-03-09_11-57-04,1.19051,138.27,0.95172,116.92,-0.09669,294.55,0.81,0.91,274.03,274.10,274.03,-0.04193,307.63,0.82,0.97,274.06,274.18,274.12,2502.385,2499.924,0.282,-0.212
2021-04-15T05:26:00,2021-03-09_11-57-06,1.19037,138.25,0.95167,116.91,-0.09618,294.66,0.81,0.91,274.04,274.10,274.04,-0.04642,306.47,0.82,0.97,274.06,274.18,274.12,2501.378,2500.007,0.251,-0.210
2021-04-15T05:26:02,2021-03-09_11-57-08,1.19012,138.22,0.95150,116.89,-0.09631,294.61,0.81,0.91,274.04,274.10,274.04,-0.04469,306.93,0.82,0.97,274.06,274.18,274.12,2502.630,2499.678,0.289,-0.220
2021-04-15T05:26:04,2021-03-09_11-57-10,1.18993,138.20,0.95132,116.87,-0.09611,294.66,0.81,0.91,274.04,274.10,274.04,-0.04907,305.81,0.82,0.97,274.06,274.19,274.12,2501.579,2499.810,0.257,-0.216
2021-04-15T05:26:06,2021-03-09_11-57-12,1.18950,138.15,0.95087,116.81,-0.09588,294.71,0.82,0.91,274.04,274.10,274.04,-0.04406,307.07,0.82,0.97,274.06,274.19,274.12,2501.749,2499.978,0.262,-0.211
2021-04-15T05:26:08,2021-03-09_11-57-14,1.18906,138.10,0.95066,116.79,-0.09608,294.65,0.82,0.91,274.04,274.11,274.04,-0.04469,306.91,0.82,0.97,274.06,274.19,274.12,2501.828,2499.982,0.265,-0.211
2021-04-15T05:26:10,2021-03-09_11-57-16,1.18890,138.08,0.95027,116.74,-0.09614,294.64,0.82,0.91,274.04,274.11,274.04,-0.04412,307.06,0.82,0.98,274.06,274.19,274.12,2502.197,2499.976,0.276,-0.211
2021-04-15T05:26:12,2021-03-09_11-57-18,1.18876,138.07,0.95017,116.73,-0.09614,294.65,0.82,0.91,274.04,274.11,274.04,-0.04554,306.70,0.82,0.98,274.06,274.19,274.12,2502.577,2500.076,0.287,-0.208
2021-04-15T05:26:14,2021-03-09_11-57-20,1.18879,138.07,0.94998,116.70,-0.09616,294.65,0.82,0.91,274.04,274.11,274.04,-0.04814,306.05,0.83,0.98,274.06,274.19,274.13,2502.223,2499.645,0.277,-0.221
2021-04-15T05:26:16,2021-03-09_11-57-22,1.18881,138.07,0.95014,116.72,-0.09619,294.65,0.82,0.91,274.04,274.11,274.04,-0.04519,306.80,0.83,0.98,274.07,274.19,274.13,2501.385,2499.883,0.252,-0.214
2021-04-15T05:26:18,2021-03-09_11-57-24,1.18905,138.10,0.95023,116.74,-0.09616,294.66,0.82,0.92,274.04,274.11,274.04,-0.04465,306.94,0.83,0.98,274.07,274.19,274.13,2502.104,2499.709,0.273,-0.219
2021-04-15T05:26:20,2021-03-09_11-57-26,1.18920,138.12,0.95039,116.76,-0.09596,294.72,0.82,0.92,274.04,274.11,274.05,-0.04357,307.21,0.83,0.98,274.07,274.19,274.13,2501.886,2499.966,0.267,-0.211
2021-04-15T05:26:22,2021-03-09_11-57-28,1.18960,138.17,0.95056,116.78,-0.09598,294.73,0.82,0.92,274.04,274.11,274.05,-0.04503,306.85,0.83,0.98,274.07,274.19,274.13,2501.994,2499.968,0.270,-0.211
2021-04-15T05:26:24,2021-03-09_11-57-30,1.18983,138.19,0.95083,116.81,-0.09621,294.67,0.82,0.92,274.05,274.11,274.05,-0.04323,307.31,0.83,0.98,274.07,274.19,274.13,2502.293,2499.972,0.279,-0.211
2021-04-15T05:26:26,2021-03-09_11-57-32,1.19022,138.24,0.95104,116.84,-0.09624,294.68,0.82,0.92,274.05,274.11,274.05,-0.04436,307.03,0.83,0.98,274.07,274.19,274.13,2501.979,2499.920,0.269,-0.212
2021-04-15T05:26:28,2021-03-09_11-57-34,1.19056,138.28,0.95129,116.87,-0.09615,294.71,0.82,0.92,274.05,274.11,274.05,-0.04453,307.00,0.83,0.98,274.07,274.19,274.13,2501.905,2499.789,0.267,-0.216
2021-04-15T05:26:30,2021-03-09_11-57-36,1.19108,138.34,0.95177,116.93,-0.09602,294.72,0.82,0.92,274.05,274.11,274.05,-0.04234,307.56,0.83,0.98,274.07,274.19,274.13,2501.789,2499.982,0.264,-0.211
2021-04-15T05:26:32,2021-03-09_11-57-38,1.19193,138.44,0.95229,116.99,-0.09607,294.73,0.82,0.92,274.05,274.11,274.05,-0.04365,307.23,0.83,0.98,274.07,274.20,274.13,2502.081,2499.650,0.272,-0.220
2021-04-15T05:26:34,2021-03-09_11-57-40,1.19294,138.55,0.95300,117.08,-0.09626,294.69,0.83,0.92,274.05,274.11,274.05,-0.04402,307.13,0.83,0.98,274.07,274.20,274.13,2502.091,2500.010,0.273,-0.210
2021-04-15T05:26:36,2021-03-09_11-57-42,1.19420,138.70,0.95405,117.21,-0.09587,294.78,0.83,0.92,274.05,274.11,274.05,-0.04446,307.03,0.83,0.98,274.07,274.20,274.13,2502.013,2500.000,0.270,-0.210
2021-04-15T05:26:38,2021-03-09_11-57-44,1.19584,138.89,0.95533,117.36,-0.09586,294.79,0.83,0.92,274.05,274.11,274.05,-0.04258,307.51,0.83,0.98,274.07,274.20,274.13,2502.012,2499.990,0.270,-0.210
2021-04-15T05:26:40,2021-03-09_11-57-46,1.19766,139.10,0.95677,117.54,-0.09584,294.80,0.83,0.92,274.05,274.11,274.05,-0.04560,306.74,0.83,0.99,274.07,274.20,274.13,2501.973,2499.958,0.269,-0.211
2021-04-15T05:26:42,2021-03-09_11-57-48,1.19937,139.30,0.95818,117.71,-0.09581,294.80,0.83,0.92,274.05,274.12,274.05,-0.04564,306.73,0.84,0.99,274.07,274.20,274.14,2501.679,2499.767,0.260,-0.217
2021-04-15T05:26:44,2021-03-09_11-57-50,1.20084,139.47,0.95934,117.85,-0.09608,294.73,0.83,0.92,274.05,274.12,274.05,-0.04416,307.11,0.84,0.99,274.08,274.20,274.14,2502.265,2499.686,0.278,-0.219
2021-04-15T05:26:46,2021-03-09_11-57-52,1.20205,139.61,0.96019,117.96,-0.09599,294.76,0.83,0.93,274.05,274.12,274.06,-0.04515,306.86,0.84,0.99,274.08,274.20,274.14,2502.251,2500.010,0.278,-0.210
2021-04-15T05:26:48,2021-03-09_11-57-54,1.20290,139.71,0.96102,118.06,-0.09606,294.73,0.83,0.93,274.05,274.12,274.06,-0.04425,307.08,0.84,0.99,274.08,274.20,274.14,2501.700,2499.907,0.261,-0.213
2021-04-15T05:26:50,2021-03-09_11-57-56,1.20376,139.81,0.96161,118.13,-0.09618,294.70,0.83,0.93,274.06,274.12,274.06,-0.04175,307.73,0.84,0.99,274.08,274.20,274.14,2501.442,2500.036,0.253,-0.209
2021-04-15T05:26:52,2021-03-09_11-57-58,1.20422,139.86,0.96197,118.18,-0.09626,294.69,0.83,0.93,274.06,274.12,274.06,-0.04286,307.45,0.84,0.99,274.08,274.20,274.14,2501.971,2500.005,0.269,-0.210
2021-04-15T05:26:54,2021-03-09_11-58-00,1.20492,139.94,0.96248,118.24,-0.09627,294.68,0.83,0.93,274.06,274.12,274.06,-0.04614,306.61,0.84,0.99,274.08,274.20,274.14,2502.306,2499.935,0.279,-0.212
2021-04-15T05:26:56,2021-03-09_11-58-02,1.20537,140.00,0.96288,118.29,-0.09632,294.66,0.83,0.93,274.06,274.12,274.06,-0.04348,307.30,0.84,0.99,274.08,274.21,274.14,2502.119,2499.885,0.274,-0.213
2021-04-15T05:26:58,2021-03-09_11-58-04,1.20597,140.07,0.96331,118.34,-0.09665,294.58,0.83,0.93,274.06,274.13,274.06,-0.04425,307.11,0.84,0.99,274.08,274.21,274.14,2502.833,2499.693,0.295,-0.219
2021-04-15T05:27:00,2021-03-09_11-58-06,1.20659,140.14,0.96376,118.40,-0.09661,294.60,0.84,0.93,274.06,274.13,274.06,-0.04456,307.03,0.84,0.99,274.08,274.21,274.14,2502.255,2499.620,0.278,-0.221
2021-04-15T05:27:02,2021-03-09_11-58-08,1.20728,140.22,0.96427,118.46,-0.09663,294.59,0.84,0.93,274.06,274.13,274.06,-0.04331,307.35,0.84,0.99,274.08,274.21,274.14,2502.609,2499.910,0.288,-0.213
2021-04-15T05:27:04,2021-03-09_11-58-10,1.20789,140.29,0.96478,118.52,-0.09689,294.52,0.84,0.94,274.06,274.13,274.07,-0.04153,307.82,0.84,0.99,274.08,274.21,274.14,2502.081,2500.055,0.272,-0.208
2021-04-15T05:27:06,2021-03-09_11-58-12,1.20857,140.37,0.96527,118.58,-0.09679,294.56,0.84,0.94,274.06,274.13,274.07,-0.04414,307.15,0.84,1.00,274.08,274.21,274.14,2502.217,2499.996,0.276,-0.210
2021-04-15T05:27:08,2021-03-09_11-58-14,1.20917,140.44,0.96575,118.64,-0.09678,294.53,0.84,0.94,274.06,274.13,274.07,-0.04454,307.05,0.85,1.00,274.08,274.21,274.15,2502.260,2499.587,0.278,-0.222
2021-04-15T05:27:10,2021-03-09_11-58-16,1.20984,140.52,0.96618,118.70,-0.09682,294.56,0.84,0.94,274.06,274.13,274.07,-0.04560,306.80,0.85,1.00,274.08,274.21,274.14,2501.730,2499.523,0.262,-0.224
2021-04-15T05:27:12,2021-03-09_11-58-18,1.21043,140.58,0.96680,118.77,-0.09687,294.55,0.84,0.94,274.06,274.13,274.07,-0.04505,306.95,0.85,1.00,274.08,274.21,274.14,2501.739,2499.711,0.262,-0.219
2021-04-15T05:27:14,2021-03-09_11-58-20,1.21115,140.67,0.96726,118.83,-0.09694,294.54,0.84,0.94,274.06,274.13,274.07,-0.04394,307.25,0.85,1.00,274.08,274.21,274.14,2502.032,2499.982,0.271,-0.211
2021-04-15T05:27:16,2021-03-09_11-58-22,1.21183,140.75,0.96778,118.89,-0.09695,294.53,0.84,0.94,274.07,274.13,274.07,-0.04601,306.72,0.85,1.00,274.08,274.21,274.15,2501.824,2499.603,0.265,-0.222
2021-04-15T05:27:18,2021-03-09_11-58-24,1.21237,140.81,0.96826,118.95,-0.09691,294.55,0.84,0.94,274.07,274.13,274.07,-0.04308,307.48,0.85,1.00,274.08,274.21,274.15,2501.900,2499.900,0.267,-0.213
2021-04-15T05:27:20,2021-03-09_11-58-26,1.21295,140.88,0.96865,119.00,-0.09692,294.56,0.84,0.94,274.07,274.13,274.07,-0.04576,306.80,0.85,1.00,274.09,274.21,274.15,2502.290,2499.800,0.279,-0.216
2021-04-15T05:27:22,2021-03-09_11-58-28,1.21344,140.93,0.96907,119.05,-0.09697,294.54,0.84,0.94,274.07,274.13,274.07,-0.04629,306.66,0.85,1.00,274.09,274.21,274.15,2501.425,2499.695,0.253,-0.219
2021-04-15T05:27:24,2021-03-09_11-58-30,1.21423,141.03,0.96957,119.11,-0.09697,294.54,0.84,0.94,274.07,274.14,274.07,-0.04580,306.80,0.85,1.00,274.09,274.21,274.15,2502.011,2499.648,0.270,-0.221
2021-04-15T05:27:26,2021-03-09_11-58-32,1.21495,141.11,0.97003,119.17,-0.09744,294.44,0.85,0.94,274.07,274.14,274.07,-0.04559,306.87,0.85,1.00,274.09,274.21,274.15,2502.248,2499.593,0.277,-0.222
2021-04-15T05:27:28,2021-03-09_11-58-34,1.21552,141.17,0.97062,119.24,-0.09707,294.55,0.85,0.94,274.07,274.14,274.07,-0.04551,306.90,0.85,1.00,274.09,274.21,274.15,2501.110,2499.760,0.243,-0.217
2021-04-15T05:27:30,2021-03-09_11-58-36,1.21633,141.27,0.97128,119.32,-0.09720,294.52,0.85,0.94,274.07,274.14,274.07,-0.04308,307.54,0.85,1.00,274.09,274.21,274.15,2502.010,2499.848,0.270,-0.215
2021-04-15T05:27:32,2021-03-09_11-58-38,1.21702,141.35,0.97169,119.37,-0.09725,294.51,0.85,0.94,274.07,274.14,274.08,-0.04350,307.43,0.85,1.00,274.09,274.21,274.15,2501.380,2500.027,0.251,-0.209
2021-04-15T05:27:34,2021-03-09_11-58-40,1.21744,141.40,0.97214,119.43,-0.09712,294.55,0.85,0.94,274.07,274.14,274.08,-0.04747,306.43,0.85,1.00,274.09,274.21,274.15,2501.683,2499.868,0.260,-0.214
2021-04-15T05:27:36,2021-03-09_11-58-42,1.21794,141.46,0.97252,119.47,-0.09715,294.54,0.85,0.95,274.07,274.14,274.08,-0.04550,306.94,0.86,1.00,274.09,274.21,274.15,2501.347,2500.152,0.250,-0.205
2021-04-15T05:27:38,2021-03-09_11-58-44,1.21816,141.48,0.97289,119.52,-0.09718,294.54,0.85,0.95,274.07,274.14,274.08,-0.04485,307.11,0.86,1.00,274.09,274.21,274.15,2501.590,2499.775,0.258,-0.217
2021-04-15T05:27:40,2021-03-09_11-58-46,1.21856,141.53,0.97300,119.53,-0.09704,294.59,0.85,0.95,274.07,274.14,274.08,-0.04404,307.32,0.86,1.00,274.09,274.21,274.15,2501.768,2499.615,0.263,-0.222
2021-04-15T05:27:42,2021-03-09_11-58-48,1.21877,141.55,0.97335,119.58,-0.09722,294.55,0.85,0.95,274.07,274.14,274.08,-0.04302,307.58,0.86,1.00,274.09,274.22,274.15,2501.999,2499.702,0.270,-0.219
2021-04-15T05:27:44,2021-03-09_11-58-50,1.21921,141.60,0.97363,119.61,-0.09724,294.54,0.85,0.95,274.07,274.14,274.08,-0.04513,307.05,0.86,1.00,274.09,274.22,274.15,2501.824,2499.459,0.265,-0.226
2021-04-15T05:27:46,2021-03-09_11-58-52,1.21951,141.64,0.97391,119.64,-0.09733,294.53,0.85,0.95,274.08,274.14,274.08,-0.04160,307.95,0.86,1.00,274.09,274.22,274.15,2502.381,2500.234,0.281,-0.203
2021-04-15T05:27:48,2021-03-09_11-58-54,1.21979,141.67,0.97410,119.67,-0.09730,294.54,0.85,0.95,274.08,274.14,274.08,-0.04601,306.82,0.86,1.00,274.09,274.22,274.15,2502.250,2500.177,0.278,-0.205
2021-04-15T05:27:50,2021-03-09_11-58-56,1.22011,141.71,0.97429,119.69,-0.09725,294.55,0.85,0.95,274.08,274.14,274.08,-0.04602,306.82,0.86,1.01,274.09,274.22,274.15,2502.287,2500.027,0.279,-0.209
2021-04-15T05:27:52,2021-03-09_11-58-58,1.22039,141.74,0.97447,119.71,-0.09755,294.47,0.85,0.95,274.08,274.14,274.08,-0.04415,307.30,0.86,1.01,274.10,274.22,274.16,2501.823,2500.002,0.265,-0.210
2021-04-15T05:27:54,2021-03-09_11-59-00,1.22057,141.76,0.97475,119.75,-0.09757,294.48,0.86,0.95,274.08,274.15,274.08,-0.04570,306.90,0.86,1.01,274.10,274.22,274.16,2500.898,2499.982,0.237,-0.211
2021-04-15T05:27:56,2021-03-09_11-59-02,1.22076,141.78,0.97477,119.75,-0.09757,294.47,0.86,0.95,274.08,274.15,274.08,-0.04414,307.30,0.86,1.01,274.10,274.22,274.16,2502.275,2499.927,0.278,-0.212
2021-04-15T05:27:58,2021-03-09_11-59-04,1.22091,141.80,0.97498,119.78,-0.09767,294.45,0.86,0.95,274.08,274.15,274.08,-0.04256,307.70,0.86,1.01,274.10,274.22,274.16,2502.110,2499.788,0.273,-0.216
2021-04-15T05:28:00,2021-03-09_11-59-06,1.22114,141.83,0.97519,119.80,-0.09755,294.49,0.86,0.95,274.08,274.15,274.09,-0.04287,307.64,0.86,1.01,274.10,274.22,274.16,2501.811,2499.977,0.264,-0.211
2021-04-15T05:28:02,2021-03-09_11-59-08,1.22136,141.85,0.97535,119.82,-0.09765,294.47,0.86,0.95,274.08,274.15,274.09,-0.04464,307.20,0.86,1.01,274.10,274.22,274.16,2502.018,2499.790,0.271,-0.216
2021-04-15T05:28:04,2021-03-09_11-59-10,1.22166,141.89,0.97569,119.86,-0.09788,294.43,0.86,0.95,274.08,274.15,274.09,-0.04522,307.07,0.87,1.01,274.10,274.22,274.16,2501.404,2500.011,0.252,-0.210
2021-04-15T05:28:06,2021-03-09_11-59-12,1.22186,141.91,0.97567,119.86,-0.09812,294.38,0.86,0.95,274.08,274.15,274.09,-0.04613,306.85,0.87,1.01,274.10,274.22,274.16,2501.468,2499.981,0.254,-0.211
2021-04-15T05:28:08,2021-03-09_11-59-14,1.22193,141.92,0.97587,119.89,-0.09815,294.40,0.86,0.95,274.08,274.15,274.09,-0.04583,306.95,0.87,1.01,274.10,274.22,274.16,2501.414,2500.903,0.252,-0.183
2021-04-15T05:28:10,2021-03-09_11-59-16,1.22211,141.94,0.97580,119.88,-0.09836,294.35,0.86,0.95,274.08,274.15,274.09,-0.04612,306.91,0.87,1.01,274.09,274.22,274.16,2501.636,2500.123,0.259,-0.206
2021-04-15T05:28:12,2021-03-09_11-59-18,1.22213,141.94,0.97606,119.91,-0.09852,294.33,0.86,0.95,274.08,274.15,274.08,-0.04446,307.36,0.87,1.01,274.09,274.22,274.15,2502.209,2499.563,0.276,-0.223
2021-04-15T05:28:14,2021-03-09_11-59-20,1.22221,141.95,0.97622,119.93,-0.09845,294.38,0.86,0.95,274.08,274.15,274.08,-0.04618,306.95,0.87,1.00,274.09,274.22,274.15,2501.671,2499.111,0.260,-0.237
2021-04-15T05:28:16,2021-03-09_11-59-22,1.22254,141.99,0.97634,119.94,-0.09852,294.38,0.86,0.95,274.08,274.15,274.08,-0.04752,306.63,0.87,1.00,274.09,274.22,274.15,2501.416,2499.772,0.252,-0.217
2021-04-15T05:28:18,2021-03-09_11-59-24,1.22278,142.02,0.97660,119.98,-0.09864,294.35,0.86,0.95,274.08,274.15,274.08,-0.04579,307.07,0.87,1.00,274.09,274.22,274.15,2502.514,2499.669,0.285,-0.220
2021-04-15T05:28:20,2021-03-09_11-59-26,1.22322,142.07,0.97686,120.01,-0.09827,294.44,0.86,0.95,274.08,274.15,274.09,-0.04675,306.84,0.87,1.00,274.09,274.22,274.15,2501.930,2500.123,0.268,-0.206
2021-04-15T05:28:22,2021-03-09_11-59-28,1.22354,142.11,0.97712,120.04,-0.09844,294.40,0.87,0.96,274.08,274.15,274.09,-0.04496,307.28,0.87,1.01,274.09,274.22,274.15,2501.717,2499.982,0.262,-0.211
2021-04-15T05:28:24,2021-03-09_11-59-30,1.22370,142.13,0.97741,120.07,-0.09814,294.46,0.87,0.96,274.08,274.15,274.09,-0.04474,307.34,0.87,1.01,274.09,274.22,274.15,2502.581,2499.823,0.287,-0.215
2021-04-15T05:28:26,2021-03-09_11-59-32,1.22418,142.18,0.97777,120.12,-0.09839,294.40,0.87,0.96,274.09,274.15,274.09,-0.04319,307.72,0.87,1.01,274.10,274.22,274.16,2501.702,2499.789,0.261,-0.216
2021-04-15T05:28:28,2021-03-09_11-59-34,1.22456,142.22,0.97802,120.15,-0.09811,294.47,0.87,0.96,274.09,274.15,274.09,-0.04622,306.95,0.87,1.01,274.10,274.22,274.16,2502.010,2499.588,0.270,-0.222
2021-04-15T05:28:30,2021-03-09_11-59-36,1.22502,142.28,0.97839,120.20,-0.09860,294.35,0.87,0.96,274.09,274.15,274.09,-0.04584,307.05,0.87,1.01,274.10,274.22,274.16,2502.278,2500.406,0.278,-0.198
2021-04-15T05:28:32,2021-03-09_11-59-38,1.22532,142.31,0.97878,120.24,-0.09853,294.36,0.87,0.96,274.09,274.15,274.09,-0.04539,307.14,0.87,1.01,274.10,274.23,274.16,2501.611,2500.153,0.258,-0.205
2021-04-15T05:28:34,2021-03-09_11-59-40,1.22563,142.35,0.97902,120.27,-0.09858,294.36,0.87,0.96,274.09,274.16,274.09,-0.04540,307.14,0.88,1.01,274.10,274.23,274.16,2501.580,2499.998,0.257,-0.210
2021-04-15T05:28:36,2021-03-09_11-59-42,1.22607,142.40,0.97931,120.31,-0.09872,294.33,0.87,0.96,274.09,274.16,274.09,-0.04696,306.75,0.88,1.01,274.10,274.23,274.16,2501.858,2499.979,0.266,-0.211
2021-04-15T05:28:38,2021-03-09_11-59-44,1.22649,142.45,0.97966,120.35,-0.09917,294.21,0.87,0.96,274.09,274.16,274.09,-0.04597,306.99,0.88,1.01,274.10,274.23,274.16,2502.017,2499.820,0.270,-0.215
2021-04-15T05:28:40,2021-03-09_11-59-46,1.22713,142.52,0.98013,120.41,-0.09892,294.29,0.87,0.96,274.09,274.16,274.09,-0.04541,307.16,0.88,1.01,274.10,274.23,274.16,2501.945,2499.112,0.268,-0.237
2021-04-15T05:28:42,2021-03-09_11-59-48,1.22769,142.59,0.98060,120.47,-0.09906,294.25,0.87,0.96,274.09,274.16,274.09,-0.04646,306.91,0.88,1.01,274.10,274.23,274.16,2501.678,2499.575,0.260,-0.223
2021-04-15T05:28:44,2021-03-09_11-59-50,1.22808,142.63,0.98096,120.51,-0.09887,294.31,0.87,0.96,274.09,274.16,274.10,-0.04618,306.98,0.88,1.02,274.10,274.23,274.16,2501.707,2499.692,0.261,-0.219
2021-04-15T05:28:46,2021-03-09_11-59-52,1.22872,142.71,0.98147,120.57,-0.09901,294.27,0.87,0.97,274.09,274.16,274.10,-0.04759,306.62,0.88,1.02,274.10,274.23,274.16,2501.839,2500.161,0.265,-0.205
2021-04-15T05:28:48,2021-03-09_11-59-54,1.22932,142.78,0.98197,120.63,-0.09913,294.25,0.87,0.97,274.09,274.16,274.10,-0.04703,306.75,0.88,1.02,274.11,274.23,274.17,2501.350,2500.372,0.251,-0.199
2021-04-15T05:28:50,2021-03-09_11-59-56,1.22985,142.84,0.98244,120.69,-0.09891,294.31,0.87,0.97,274.09,274.16,274.10,-0.04632,306.93,0.88,1.02,274.11,274.23,274.17,2500.743,2500.333,0.232,-0.200
2021-04-15T05:28:52,2021-03-09_11-59-58,1.23043,142.91,0.98299,120.76,-0.09913,294.25,0.87,0.97,274.09,274.16,274.10,-0.04617,306.98,0.88,1.02,274.11,274.23,274.17,2501.797,2499.824,0.264,-0.215
2021-04-15T05:28:54,2021-03-09_12-00-00,1.23099,142.97,0.98345,120.82,-0.09903,294.28,0.88,0.97,274.09,274.16,274.10,-0.04447,307.40,0.88,1.02,274.11,274.23,274.17,2502.287,2499.626,0.279,-0.221
2021-04-15T05:28:56,2021-03-09_12-00-02.001,1.23160,143.04,0.98385,120.87,-0.09902,294.29,0.88,0.97,274.10,274.16,274.10,-0.04667,306.86,0.88,1.02,274.11,274.23,274.17,2501.798,2499.433,0.264,-0.227
2021-04-15T05:28:58,2021-03-09_12-00-04,1.23212,143.10,0.98429,120.92,-0.09916,294.28,0.88,0.97,274.10,274.16,274.10,-0.04763,306.62,0.88,1.02,274.11,274.23,274.17,2501.273,2499.925,0.248,-0.212
2021-04-15T05:29:00,2021-03-09_12-00-06,1.23267,143.17,0.98481,120.98,-0.09917,294.27,0.88,0.97,274.10,274.16,274.10,-0.04739,306.69,0.88,1.02,274.11,274.23,274.17,2502.146,2500.596,0.274,-0.192
2021-04-15T05:29:02,2021-03-09_12-00-08,1.23317,143.22,0.98520,121.03,-0.09946,294.22,0.88,0.97,274.10,274.16,274.10,-0.04694,306.82,0.88,1.02,274.11,274.23,274.17,2501.700,2500.017,0.261,-0.209
2021-04-15T05:29:04,2021-03-09_12-00-10,1.23364,143.28,0.98574,121.10,-0.09930,294.26,0.88,0.97,274.10,274.16,274.10,-0.04443,307.48,0.89,1.02,274.11,274.23,274.17,2501.976,2499.648,0.269,-0.221
2021-04-15T05:29:06,2021-03-09_12-00-12,1.23411,143.33,0.98604,121.13,-0.09935,294.27,0.88,0.97,274.10,274.16,274.10,-0.04410,307.58,0.89,1.02,274.11,274.23,274.17,2501.977,2499.604,0.269,-0.222
2021-04-15T05:29:08,2021-03-09_12-00-14,1.23444,143.37,0.98642,121.18,-0.09949,294.24,0.88,0.97,274.10,274.16,274.10,-0.04546,307.25,0.89,1.02,274.11,274.23,274.17,2503.180,2500.131,0.305,-0.206
2021-04-15T05:29:10,2021-03-09_12-00-16,1.23498,143.44,0.98678,121.23,-0.09946,294.27,0.88,0.97,274.10,274.16,274.10,-0.04771,306.68,0.89,1.02,274.11,274.23,274.17,2501.157,2499.731,0.245,-0.218
2021-04-15T05:29:12,2021-03-09_12-00-18,1.23556,143.50,0.98729,121.29,-0.09926,294.32,0.88,0.97,274.10,274.16,274.10,-0.04482,307.43,0.89,1.02,274.11,274.23,274.17,2501.390,2499.702,0.252,-0.219
2021-04-15T05:29:14,2021-03-09_12-00-20,1.23601,143.56,0.98770,121.34,-0.09921,294.34,0.88,0.97,274.10,274.16,274.10,-0.04538,307.29,0.89,1.02,274.11,274.23,274.17,2502.039,2499.644,0.271,-0.221
2021-04-15T05:29:16,2021-03-09_12-00-22,1.23638,143.60,0.98795,121.37,-0.09909,294.37,0.88,0.97,274.10,274.16,274.10,-0.04601,307.12,0.89,1.02,274.11,274.23,274.17,2501.956,2499.666,0.269,-0.220
2021-04-15T05:29:18,2021-03-09_12-00-24,1.23675,143.64,0.98829,121.41,-0.09896,294.40,0.88,0.97,274.10,274.16,274.10,-0.04569,307.19,0.89,1.02,274.11,274.23,274.17,2501.671,2499.999,0.260,-0.210
2021-04-15T05:29:20,2021-03-09_12-00-26,1.23723,143.70,0.98857,121.45,-0.09891,294.43,0.88,0.97,274.10,274.16,274.10,-0.04650,306.98,0.89,1.02,274.11,274.24,274.17,2502.173,2499.688,0.275,-0.219
2021-04-15T05:29:22,2021-03-09_12-00-28,1.23739,143.71,0.98884,121.48,-0.09836,294.54,0.88,0.97,274.10,274.17,274.10,-0.04743,306.73,0.89,1.03,274.12,274.24,274.18,2501.684,2500.309,0.260,-0.201
2021-04-15T05:29:24,2021-03-09_12-00-30,1.23768,143.75,0.98914,121.52,-0.09875,294.43,0.89,0.97,274.10,274.17,274.10,-0.04665,306.93,0.89,1.03,274.12,274.24,274.18,2502.367,2499.741,0.281,-0.218
2021-04-15T05:29:26,2021-03-09_12-00-32,1.23802,143.79,0.98944,121.55,-0.09863,294.46,0.89,0.98,274.10,274.17,274.11,-0.04690,306.85,0.89,1.03,274.12,274.24,274.18,2501.556,2499.742,0.257,-0.218
2021-04-15T05:29:28,2021-03-09_12-00-34,1.23831,143.82,0.98963,121.58,-0.09856,294.48,0.89,0.98,274.10,274.17,274.11,-0.04832,306.50,0.89,1.03,274.12,274.24,274.18,2502.332,2499.985,0.280,-0.210
2021-04-15T05:29:30,2021-03-09_12-00-36,1.23859,143.85,0.98988,121.61,-0.09823,294.57,0.89,0.98,274.10,274.17,274.11,-0.04636,306.97,0.89,1.03,274.12,274.24,274.18,2501.979,2499.644,0.269,-0.221
2021-04-15T05:29:32,2021-03-09_12-00-38,1.23875,143.87,0.99005,121.63,-0.09840,294.51,0.89,0.98,274.10,274.17,274.11,-0.04537,307.23,0.89,1.03,274.12,274.24,274.18,2501.752,2499.999,0.263,-0.210
2021-04-15T05:29:34,2021-03-09_12-00-40,1.23895,143.90,0.99034,121.66,-0.09821,294.57,0.89,0.98,274.10,274.17,274.11,-0.04475,307.39,0.89,1.03,274.12,274.25,274.18,2502.310,2499.690,0.279,-0.219
2021-04-15T05:29:36,2021-03-09_12-00-42,1.23916,143.92,0.99048,121.68,-0.09804,294.62,0.89,0.98,274.11,274.17,274.11,-0.04749,306.70,0.90,1.03,274.12,274.24,274.18,2501.732,2499.108,0.262,-0.237
2021-04-15T05:29:38,2021-03-09_12-00-44,1.23946,143.96,0.99069,121.71,-0.09818,294.59,0.89,0.98,274.11,274.17,274.11,-0.04610,307.06,0.90,1.03,274.12,274.25,274.18,2502.312,2499.708,0.279,-0.219
2021-04-15T05:29:40,2021-03-09_12-00-46,1.23976,143.99,0.99094,121.74,-0.09824,294.57,0.89,0.98,274.11,274.17,274.11,-0.04578,307.15,0.90,1.03,274.12,274.25,274.18,2501.614,2500.007,0.258,-0.210
2021-04-15T05:29:42,2021-03-09_12-00-48,1.24000,144.02,0.99122,121.77,-0.09806,294.64,0.89,0.98,274.11,274.17,274.11,-0.04824,306.53,0.90,1.03,274.12,274.25,274.18,2501.525,2500.280,0.256,-0.202
2021-04-15T05:29:44,2021-03-09_12-00-50,1.24040,144.07,0.99141,121.79,-0.09814,294.61,0.89,0.98,274.11,274.17,274.11,-0.04646,306.99,0.90,1.03,274.12,274.25,274.18,2502.229,2499.969,0.277,-0.211
2021-04-15T05:29:46,2021-03-09_12-00-52,1.24078,144.11,0.99180,121.84,-0.09812,294.61,0.89,0.98,274.11,274.17,274.11,-0.04581,307.18,0.90,1.03,274.12,274.25,274.18,2502.050,2499.729,0.272,-0.218
2021-04-15T05:29:48,2021-03-09_12-00-54,1.24106,144.14,0.99215,121.89,-0.09811,294.63,0.89,0.98,274.11,274.17,274.11,-0.04650,306.99,0.90,1.03,274.12,274.25,274.18,2501.651,2499.660,0.260,-0.220
2021-04-15T05:29:50,2021-03-09_12-00-56,1.24134,144.17,0.99253,121.93,-0.09814,294.62,0.89,0.98,274.11,274.17,274.11,-0.04683,306.92,0.90,1.03,274.12,274.25,274.18,2501.625,2499.678,0.259,-0.220
2021-04-15T05:29:52,2021-03-09_12-00-58,1.24197,144.25,0.99287,121.97,-0.09804,294.65,0.89,0.98,274.11,274.17,274.11,-0.04563,307.22,0.90,1.04,274.12,274.25,274.18,2502.302,2500.001,0.279,-0.210
2021-04-15T05:29:54,2021-03-09_12-01-00,1.24232,144.29,0.99317,122.01,-0.09765,294.76,0.89,0.98,274.11,274.18,274.11,-0.04547,307.26,0.90,1.04,274.13,274.25,274.19,2501.404,2500.007,0.252,-0.210
2021-04-15T05:29:56,2021-03-09_12-01-02,1.24266,144.33,0.99361,122.06,-0.09785,294.70,0.90,0.98,274.11,274.18,274.12,-0.04684,306.93,0.90,1.04,274.13,274.25,274.19,2502.553,2499.349,0.287,-0.230
2021-04-15T05:29:58,2021-03-09_12-01-04,1.24311,144.38,0.99379,122.09,-0.09760,294.76,0.90,0.98,274.11,274.18,274.12,-0.04441,307.54,0.90,1.04,274.13,274.25,274.19,2502.301,2499.966,0.279,-0.211
2021-04-15T05:30:00,2021-03-09_12-01-06,1.24328,144.40,0.99410,122.13,-0.09735,294.83,0.90,0.99,274.11,274.18,274.12,-0.04665,306.98,0.90,1.04,274.13,274.25,274.19,2502.260,2499.858,0.278,-0.214
2021-04-15T05:30:02,2021-03-09_12-01-08,1.24366,144.44,0.99436,122.16,-0.09738,294.81,0.90,0.99,274.11,274.18,274.12,-0.04675,306.96,0.90,1.04,274.13,274.25,274.19,2502.905,2499.332,0.297,-0.230
2021-04-15T05:30:04,2021-03-09_12-01-10,1.24379,144.46,0.99454,122.18,-0.09739,294.80,0.90,0.99,274.11,274.18,274.12,-0.04850,306.52,0.90,1.04,274.13,274.25,274.19,2502.533,2500.237,0.286,-0.203
2021-04-15T05:30:06,2021-03-09_12-01-12,1.24409,144.49,0.99471,122.20,-0.09745,294.80,0.90,0.99,274.11,274.18,274.12,-0.04712,306.87,0.90,1.04,274.13,274.25,274.19,2501.750,2500.435,0.262,-0.197
2021-04-15T05:30:08,2021-03-09_12-01-14,1.24434,144.52,0.99507,122.24,-0.09703,294.90,0.90,0.99,274.11,274.18,274.12,-0.04703,306.90,0.90,1.04,274.13,274.25,274.19,2501.340,2500.222,0.250,-0.203
2021-04-15T05:30:10,2021-03-09_12-01-16,1.24453,144.54,0.99513,122.25,-0.09696,294.91,0.90,0.99,274.12,274.18,274.12,-0.04634,307.08,0.91,1.04,274.13,274.25,274.19,2501.999,2500.030,0.270,-0.209
2021-04-15T05:30:12,2021-03-09_12-01-18,1.24483,144.58,0.99541,122.29,-0.09715,294.86,0.90,0.99,274.12,274.18,274.12,-0.04559,307.26,0.91,1.04,274.13,274.26,274.19,2501.714,2499.672,0.261,-0.220
2021-04-15T05:30:14,2021-03-09_12-01-20,1.24509,144.61,0.99564,122.31,-0.09703,294.89,0.90,0.99,274.12,274.18,274.12,-0.04303,307.90,0.91,1.04,274.13,274.26,274.19,2502.280,2499.682,0.278,-0.220
2021-04-15T05:30:16,2021-03-09_12-01-22,1.24532,144.64,0.99584,122.34,-0.09680,294.93,0.90,0.99,274.12,274.19,274.12,-0.04456,307.51,0.91,1.04,274.13,274.26,274.19,2501.662,2499.590,0.260,-0.222
2021-04-15T05:30:18,2021-03-09_12-01-24,1.24563,144.67,0.99608,122.37,-0.09671,294.96,0.90,0.99,274.12,274.19,274.13,-0.04667,306.95,0.91,1.05,274.14,274.26,274.19,2502.075,2499.913,0.272,-0.213
2021-04-15T05:30:20,2021-03-09_12-01-26,1.24587,144.70,0.99618,122.38,-0.09692,294.91,0.90,0.99,274.12,274.19,274.13,-0.04636,307.03,0.91,1.05,274.14,274.26,274.20,2501.650,2499.956,0.260,-0.211
2021-04-15T05:30:22,2021-03-09_12-01-28,1.24616,144.73,0.99648,122.42,-0.09674,294.94,0.90,1.00,274.12,274.19,274.13,-0.04416,307.59,0.91,1.05,274.14,274.26,274.20,2501.206,2500.100,0.246,-0.207
2021-04-15T05:30:24,2021-03-09_12-01-30,1.24637,144.76,0.99667,122.44,-0.09673,294.95,0.90,1.00,274.12,274.19,274.13,-0.04740,306.76,0.91,1.05,274.14,274.26,274.20,2501.322,2499.999,0.250,-0.210
2021-04-15T05:30:26,2021-03-09_12-01-32,1.24668,144.79,0.99697,122.48,-0.09661,294.98,0.90,1.00,274.12,274.19,274.13,-0.04702,306.84,0.91,1.05,274.14,274.26,274.20,2501.372,2499.954,0.251,-0.211
2021-04-15T05:30:28,2021-03-09_12-01-34,1.24701,144.83,0.99723,122.51,-0.09678,294.95,0.90,1.00,274.12,274.19,274.13,-0.04483,307.41,0.91,1.05,274.14,274.27,274.20,2502.276,2499.813,0.278,-0.216
2021-04-15T05:30:30,2021-03-09_12-01-36,1.24729,144.87,0.99754,122.55,-0.09686,294.94,0.91,1.00,274.12,274.19,274.13,-0.04514,307.33,0.91,1.05,274.14,274.27,274.20,2501.676,2499.681,0.260,-0.220
2021-04-15T05:30:32,2021-03-09_12-01-38,1.24781,144.93,0.99797,122.60,-0.09667,294.99,0.91,1.00,274.12,274.19,274.13,-0.04629,307.04,0.91,1.05,274.14,274.27,274.20,2502.147,2499.747,0.274,-0.218
2021-04-15T05:30:34,2021-03-09_12-01-40,1.24826,144.98,0.99840,122.65,-0.09688,294.94,0.91,1.00,274.12,274.19,274.13,-0.04439,307.53,0.91,1.05,274.14,274.27,274.20,2501.684,2499.865,0.260,-0.214
2021-04-15T05:30:36,2021-03-09_12-01-42,1.24872,145.03,0.99869,122.69,-0.09647,295.06,0.91,1.00,274.13,274.19,274.13,-0.04484,307.42,0.91,1.05,274.14,274.27,274.20,2501.958,2499.976,0.269,-0.211
2021-04-15T05:30:38,2021-03-09_12-01-44,1.24922,145.09,0.99905,122.73,-0.09655,295.05,0.91,1.00,274.13,274.19,274.13,-0.04546,307.26,0.91,1.06,274.14,274.27,274.20,2502.296,2499.991,0.279,-0.210
2021-04-15T05:30:40,2021-03-09_12-01-46,1.24980,145.16,0.99949,122.79,-0.09636,295.09,0.91,1.00,274.13,274.19,274.13,-0.04681,306.91,0.91,1.06,274.15,274.27,274.21,2501.177,2499.818,0.245,-0.215
2021-04-15T05:30:42,2021-03-09_12-01-48,1.25017,145.20,0.99994,122.84,-0.09607,295.16,0.91,1.00,274.13,274.19,274.13,-0.04624,307.06,0.91,1.06,274.15,274.27,274.21,2502.000,2499.655,0.270,-0.220
2021-04-15T05:30:44,2021-03-09_12-01-50,1.25074,145.27,1.00042,122.90,-0.09638,295.09,0.91,1.00,274.13,274.19,274.13,-0.04627,307.06,0.92,1.06,274.15,274.27,274.21,2502.224,2499.588,0.277,-0.222
2021-04-15T05:30:46,2021-03-09_12-01-52,1.25122,145.32,1.00064,122.93,-0.09636,295.10,0.91,1.00,274.13,274.19,274.13,-0.04483,307.41,0.92,1.06,274.15,274.27,274.21,2501.973,2499.651,0.269,-0.220
2021-04-15T05:30:48,2021-03-09_12-01-54,1.25162,145.37,1.00113,122.99,-0.09607,295.17,0.91,1.00,274.13,274.19,274.13,-0.04544,307.27,0.92,1.06,274.15,274.27,274.21,2502.223,2499.280,0.277,-0.232
2021-04-15T05:30:50,2021-03-09_12-01-56,1.25213,145.43,1.00141,123.02,-0.09606,295.19,0.91,1.00,274.13,274.19,274.13,-0.04583,307.19,0.92,1.06,274.15,274.27,274.21,2502.239,2499.115,0.277,-0.237
2021-04-15T05:30:52,2021-03-09_12-01-58,1.25261,145.48,1.00191,123.08,-0.09630,295.11,0.91,1.00,274.13,274.20,274.13,-0.04387,307.68,0.92,1.06,274.15,274.27,274.21,2501.989,2499.921,0.270,-0.212
2021-04-15T05:30:54,2021-03-09_12-02-00,1.25291,145.52,1.00218,123.12,-0.09588,295.22,0.91,1.00,274.13,274.20,274.13,-0.04617,307.10,0.92,1.06,274.15,274.27,274.21,2501.166,2499.885,0.245,-0.213
2021-04-15T05:30:56,2021-03-09_12-02-02,1.25339,145.57,1.00257,123.17,-0.09607,295.18,0.91,1.00,274.13,274.20,274.14,-0.04547,307.28,0.92,1.06,274.15,274.27,274.21,2501.636,2499.912,0.259,-0.213
2021-04-15T05:30:58,2021-03-09_12-02-04,1.25374,145.61,1.00293,123.21,-0.09560,295.30,0.91,1.00,274.13,274.20,274.14,-0.04669,306.99,0.92,1.06,274.15,274.27,274.21,2502.254,2499.962,0.278,-0.211
2021-04-15T05:31:00,2021-03-09_12-02-06,1.25405,145.65,1.00317,123.24,-0.09561,295.29,0.91,1.01,274.13,274.20,274.14,-0.04696,306.91,0.92,1.06,274.15,274.27,274.21,2502.216,2499.777,0.276,-0.217
2021-04-15T05:31:02,2021-03-09_12-02-08,1.25439,145.69,1.00340,123.27,-0.09580,295.25,0.91,1.01,274.13,274.20,274.14,-0.04445,307.56,0.92,1.06,274.15,274.28,274.21,2501.728,2499.989,0.262,-0.210
2021-04-15T05:31:04,2021-03-09_12-02-10,1.25452,145.70,1.00364,123.30,-0.09550,295.31,0.91,1.01,274.13,274.20,274.14,-0.04450,307.54,0.92,1.06,274.15,274.28,274.21,2501.716,2499.812,0.261,-0.216
2021-04-15T05:31:06,2021-03-09_12-02-12,1.25479,145.74,1.00382,123.32,-0.09559,295.28,0.92,1.01,274.13,274.20,274.14,-0.04705,306.88,0.92,1.06,274.15,274.28,274.21,2501.665,2500.000,0.260,-0.210
2021-04-15T05:31:08,2021-03-09_12-02-14,1.25505,145.77,1.00405,123.35,-0.09529,295.36,0.92,1.01,274.13,274.20,274.14,-0.04440,307.56,0.92,1.07,274.15,274.28,274.22,2501.726,2500.115,0.262,-0.207
2021-04-15T05:31:10,2021-03-09_12-02-16,1.25524,145.79,1.00423,123.37,-0.09504,295.42,0.92,1.01,274.14,274.20,274.14,-0.04424,307.59,0.92,1.07,274.16,274.28,274.22,2501.980,2499.995,0.269,-0.210
2021-04-15T05:31:12,2021-03-09_12-02-18,1.25546,145.81,1.00436,123.39,-0.09485,295.46,0.92,1.01,274.14,274.20,274.14,-0.04645,307.03,0.92,1.07,274.16,274.28,274.22,2502.209,2500.085,0.276,-0.207
2021-04-15T05:31:14,2021-03-09_12-02-20,1.25584,145.86,1.00471,123.43,-0.09500,295.42,0.92,1.01,274.14,274.21,274.14,-0.04531,307.31,0.92,1.07,274.16,274.28,274.22,2502.221,2499.746,0.277,-0.218
2021-04-15T05:31:16,2021-03-09_12-02-22,1.25606,145.88,1.00493,123.46,-0.09489,295.45,0.92,1.01,274.14,274.21,274.14,-0.04415,307.61,0.93,1.07,274.16,274.28,274.22,2501.580,2499.678,0.257,-0.220
2021-04-15T05:31:18,2021-03-09_12-02-24,1.25637,145.92,1.00501,123.47,-0.09457,295.52,0.92,1.01,274.14,274.21,274.15,-0.04676,306.93,0.93,1.07,274.16,274.28,274.22,2501.959,2499.682,0.269,-0.220
2021-04-15T05:31:20,2021-03-09_12-02-26,1.25656,145.94,1.00523,123.49,-0.09453,295.53,0.92,1.02,274.14,274.21,274.15,-0.04429,307.55,0.93,1.07,274.16,274.29,274.22,2502.016,2499.948,0.270,-0.212
2021-04-15T05:31:22,2021-03-09_12-02-28,1.25684,145.97,1.00546,123.52,-0.09450,295.54,0.92,1.02,274.14,274.21,274.15,-0.04336,307.80,0.93,1.07,274.16,274.29,274.22,2501.968,2500.136,0.269,-0.206
2021-04-15T05:31:24,2021-03-09_12-02-30,1.25709,146.00,1.00576,123.56,-0.09445,295.55,0.92,1.02,274.14,274.21,274.15,-0.04360,307.73,0.93,1.07,274.16,274.29,274.22,2501.952,2500.073,0.269,-0.208
2021-04-15T05:31:26,2021-03-09_12-02-32,1.25728,146.03,1.00597,123.58,-0.09454,295.53,0.92,1.02,274.14,274.21,274.15,-0.04787,306.65,0.93,1.08,274.16,274.29,274.22,2502.096,2499.990,0.273,-0.210
2021-04-15T05:31:28,2021-03-09_12-02-34,1.25762,146.06,1.00609,123.60,-0.09443,295.56,0.92,1.02,274.14,274.21,274.15,-0.04532,307.31,0.93,1.08,274.16,274.29,274.22,2501.305,2499.410,0.249,-0.228
2021-04-15T05:31:30,2021-03-09_12-02-36,1.25787,146.09,1.00636,123.63,-0.09404,295.66,0.92,1.02,274.14,274.21,274.15,-0.04595,307.17,0.93,1.07,274.16,274.29,274.22,2502.384,2499.263,0.282,-0.232
2021-04-15T05:31:32,2021-03-09_12-02-38,1.25802,146.11,1.00658,123.66,-0.09434,295.59,0.92,1.02,274.15,274.21,274.15,-0.04524,307.35,0.93,1.08,274.16,274.29,274.22,2501.864,2499.668,0.266,-0.220
2021-04-15T05:31:34,2021-03-09_12-02-40,1.25828,146.14,1.00686,123.69,-0.09426,295.60,0.92,1.02,274.15,274.21,274.15,-0.04587,307.19,0.93,1.08,274.16,274.29,274.23,2501.474,2500.127,0.254,-0.206
2021-04-15T05:31:36,2021-03-09_12-02-42,1.25856,146.17,1.00699,123.71,-0.09409,295.66,0.92,1.02,274.15,274.21,274.15,-0.04635,307.09,0.93,1.08,274.16,274.29,274.23,2501.928,2500.260,0.268,-0.202
2021-04-15T05:31:38,2021-03-09_12-02-44,1.25877,146.20,1.00729,123.75,-0.09426,295.61,0.93,1.02,274.15,274.21,274.15,-0.04618,307.14,0.93,1.08,274.16,274.29,274.23,2501.366,2500.432,0.251,-0.197
2021-04-15T05:31:40,2021-03-09_12-02-46,1.25912,146.24,1.00752,123.77,-0.09409,295.67,0.93,1.02,274.15,274.21,274.15,-0.04718,306.90,0.93,1.08,274.16,274.29,274.23,2502.271,2500.020,0.278,-0.209
2021-04-15T05:31:42,2021-03-09_12-02-48,1.25939,146.27,1.00775,123.80,-0.09418,295.66,0.93,1.02,274.15,274.21,274.15,-0.04759,306.81,0.93,1.08,274.16,274.29,274.22,2501.112,2500.378,0.243,-0.199
2021-04-15T05:31:44,2021-03-09_12-02-50,1.25980,146.32,1.00801,123.83,-0.09430,295.63,0.93,1.02,274.15,274.21,274.15,-0.04698,306.98,0.93,1.07,274.16,274.29,274.22,2501.939,2499.692,0.268,-0.219
2021-04-15T05:31:46,2021-03-09_12-02-52,1.25994,146.33,1.00825,123.86,-0.09431,295.63,0.93,1.02,274.15,274.21,274.15,-0.04561,307.33,0.93,1.07,274.16,274.29,274.22,2501.727,2499.360,0.262,-0.229
2021-04-15T05:31:48,2021-03-09_12-02-54,1.26023,146.37,1.00850,123.89,-0.09397,295.72,0.93,1.02,274.15,274.22,274.15,-0.04604,307.24,0.94,1.08,274.16,274.29,274.22,2501.840,2499.991,0.265,-0.210
2021-04-15T05:31:50,2021-03-09_12-02-56,1.26058,146.41,1.00880,123.93,-0.09409,295.69,0.93,1.02,274.15,274.22,274.15,-0.04611,307.21,0.94,1.08,274.16,274.29,274.23,2501.149,2500.229,0.244,-0.203
2021-04-15T05:31:52,2021-03-09_12-02-58,1.26101,146.46,1.00902,123.96,-0.09419,295.67,0.93,1.02,274.15,274.22,274.15,-0.04674,307.07,0.94,1.08,274.16,274.29,274.23,2501.436,2500.079,0.253,-0.208
2021-04-15T05:31:54,2021-03-09_12-03-00,1.26135,146.50,1.00928,123.99,-0.09412,295.70,0.93,1.02,274.15,274.22,274.16,-0.04642,307.16,0.94,1.08,274.16,274.29,274.23,2502.136,2499.978,0.274,-0.211
2021-04-15T05:31:56,2021-03-09_12-03-02,1.26161,146.53,1.00969,124.04,-0.09428,295.65,0.93,1.02,274.15,274.22,274.16,-0.04502,307.52,0.94,1.08,274.17,274.29,274.23,2501.935,2499.943,0.268,-0.212
2021-04-15T05:31:58,2021-03-09_12-03-04,1.26195,146.57,1.00986,124.06,-0.09430,295.66,0.93,1.03,274.15,274.22,274.16,-0.04403,307.77,0.94,1.08,274.17,274.29,274.23,2501.404,2499.959,0.252,-0.211
2021-04-15T05:32:00,2021-03-09_12-03-06,1.26219,146.60,1.01015,124.10,-0.09425,295.66,0.93,1.03,274.15,274.22,274.16,-0.04343,307.92,0.94,1.08,274.17,274.29,274.23,2501.792,2499.917,0.264,-0.213
2021-04-15T05:32:02,2021-03-09_12-03-08,1.26251,146.63,1.01040,124.13,-0.09414,295.69,0.93,1.03,274.15,274.22,274.16,-0.04508,307.50,0.94,1.08,274.17,274.29,274.23,2501.724,2499.795,0.262,-0.216
2021-04-15T05:32:04,2021-03-09_12-03-10.001,1.26293,146.68,1.01069,124.16,-0.09414,295.68,0.93,1.03,274.16,274.22,274.16,-0.04549,307.39,0.94,1.08,274.17,274.29,274.23,2502.307,2499.670,0.279,-0.220
2021-04-15T05:32:06,2021-03-09_12-03-12,1.26329,146.72,1.01097,124.20,-0.09417,295.68,0.93,1.03,274.16,274.22,274.16,-0.04636,307.17,0.94,1.08,274.17,274.29,274.23,2502.023,2499.672,0.271,-0.220
2021-04-15T05:32:08,2021-03-09_12-03-14,1.26372,146.77,1.01146,124.26,-0.09415,295.68,0.93,1.03,274.16,274.22,274.16,-0.04556,307.38,0.94,1.08,274.17,274.29,274.23,2501.955,2500.265,0.269,-0.202
2021-04-15T05:32:10,2021-03-09_12-03-16,1.26425,146.84,1.01188,124.31,-0.09418,295.66,0.93,1.03,274.16,274.22,274.16,-0.04631,307.18,0.94,1.08,274.17,274.29,274.23,2502.173,2499.689,0.275,-0.219
2021-04-15T05:32:12,2021-03-09_12-03-18,1.26471,146.89,1.01219,124.35,-0.09405,295.70,0.93,1.03,274.16,274.22,274.16,-0.04689,307.03,0.94,1.08,274.17,274.29,274.23,2502.017,2499.679,0.270,-0.220
2021-04-15T05:32:14,2021-03-09_12-03-20,1.26526,146.95,1.01267,124.41,-0.09438,295.62,0.94,1.03,274.16,274.23,274.16,-0.04563,307.35,0.94,1.08,274.17,274.30,274.23,2501.699,2499.679,0.261,-0.220
2021-04-15T05:32:16,2021-03-09_12-03-22,1.26577,147.01,1.01306,124.45,-0.09427,295.64,0.94,1.03,274.16,274.23,274.16,-0.04504,307.50,0.94,1.09,274.17,274.30,274.24,2502.220,2499.729,0.277,-0.218
2021-04-15T05:32:18,2021-03-09_12-03-24,1.26632,147.08,1.01359,124.52,-0.09468,295.54,0.94,1.03,274.16,274.23,274.16,-0.04445,307.66,0.94,1.09,274.17,274.30,274.24,2502.292,2500.387,0.279,-0.198
2021-04-15T05:32:20,2021-03-09_12-03-26,1.26685,147.14,1.01392,124.56,-0.09491,295.50,0.94,1.03,274.16,274.23,274.16,-0.04661,307.10,0.94,1.09,274.18,274.30,274.24,2501.912,2500.011,0.267,-0.210
2021-04-15T05:32:22,2021-03-09_12-03-28,1.26742,147.20,1.01439,124.62,-0.09468,295.57,0.94,1.03,274.16,274.23,274.16,-0.04660,307.11,0.95,1.09,274.18,274.30,274.24,2501.932,2500.107,0.268,-0.207
2021-04-15T05:32:24,2021-03-09_12-03-30,1.26776,147.24,1.01478,124.67,-0.09420,295.68,0.94,1.03,274.16,274.23,274.17,-0.04663,307.10,0.95,1.09,274.18,274.30,274.24,2501.318,2500.225,0.250,-0.203
2021-04-15T05:32:26,2021-03-09_12-03-32,1.26811,147.28,1.01498,124.69,-0.09495,295.51,0.94,1.03,274.16,274.23,274.17,-0.04423,307.72,0.95,1.09,274.18,274.30,274.24,2502.157,2499.669,0.275,-0.220
2021-04-15T05:32:28,2021-03-09_12-03-34,1.26820,147.29,1.01516,124.71,-0.09479,295.54,0.94,1.04,274.16,274.23,274.17,-0.04442,307.66,0.95,1.09,274.18,274.30,274.24,2501.992,2499.681,0.270,-0.220
2021-04-15T05:32:30,2021-03-09_12-03-36,1.26853,147.33,1.01531,124.73,-0.09444,295.63,0.94,1.04,274.16,274.23,274.17,-0.04380,307.82,0.95,1.09,274.18,274.30,274.24,2502.183,2499.751,0.275,-0.217
2021-04-15T05:32:32,2021-03-09_12-03-38,1.26891,147.38,1.01567,124.78,-0.09439,295.64,0.94,1.04,274.16,274.23,274.17,-0.04225,308.21,0.95,1.09,274.18,274.30,274.24,2501.969,2500.010,0.269,-0.210
2021-04-15T05:32:34,2021-03-09_12-03-40,1.26946,147.44,1.01596,124.81,-0.09476,295.54,0.94,1.04,274.16,274.23,274.17,-0.04634,307.17,0.95,1.09,274.18,274.31,274.24,2501.820,2499.918,0.265,-0.213
2021-04-15T05:32:36,2021-03-09_12-03-42,1.26991,147.49,1.01635,124.86,-0.09457,295.59,0.94,1.04,274.16,274.23,274.17,-0.04404,307.74,0.95,1.09,274.18,274.31,274.24,2502.050,2500.277,0.272,-0.202
2021-04-15T05:32:38,2021-03-09_12-03-44,1.27039,147.55,1.01689,124.93,-0.09436,295.65,0.94,1.04,274.17,274.23,274.17,-0.04323,307.94,0.95,1.10,274.18,274.31,274.24,2502.361,2499.985,0.281,-0.210
2021-04-15T05:32:40,2021-03-09_12-03-46,1.27095,147.61,1.01719,124.96,-0.09468,295.57,0.94,1.04,274.17,274.23,274.17,-0.04418,307.69,0.95,1.10,274.18,274.31,274.25,2501.804,2500.001,0.264,-0.210
2021-04-15T05:32:42,2021-03-09_12-03-48,1.27160,147.69,1.01782,125.04,-0.09473,295.54,0.94,1.04,274.17,274.24,274.17,-0.04417,307.69,0.95,1.10,274.19,274.31,274.25,2502.055,2499.688,0.272,-0.219
2021-04-15T05:32:44,2021-03-09_12-03-50,1.27226,147.76,1.01833,125.10,-0.09507,295.48,0.94,1.04,274.17,274.24,274.17,-0.04380,307.78,0.95,1.10,274.19,274.31,274.25,2502.092,2499.674,0.273,-0.220
2021-04-15T05:32:46,2021-03-09_12-03-52,1.27274,147.82,1.01870,125.15,-0.09495,295.51,0.94,1.04,274.17,274.24,274.17,-0.04395,307.75,0.95,1.10,274.19,274.31,274.25,2501.963,2499.999,0.269,-0.210
2021-04-15T05:32:48,2021-03-09_12-03-54,1.27329,147.88,1.01919,125.21,-0.09501,295.48,0.94,1.04,274.17,274.24,274.17,-0.04285,308.04,0.95,1.10,274.19,274.31,274.25,2501.677,2500.047,0.260,-0.209
2021-04-15T05:32:50,2021-03-09_12-03-56,1.27381,147.95,1.01956,125.25,-0.09432,295.66,0.95,1.04,274.17,274.24,274.18,-0.04470,307.56,0.95,1.10,274.19,274.31,274.25,2501.561,2499.879,0.257,-0.214
2021-04-15T05:32:52,2021-03-09_12-03-58,1.27420,147.99,1.01988,125.29,-0.09453,295.62,0.95,1.04,274.17,274.24,274.18,-0.04547,307.36,0.95,1.10,274.19,274.31,274.25,2501.729,2499.516,0.262,-0.225
2021-04-15T05:32:54,2021-03-09_12-04-00,1.27464,148.04,1.02026,125.34,-0.09470,295.56,0.95,1.05,274.17,274.24,274.18,-0.04423,307.66,0.95,1.10,274.19,274.32,274.25,2501.668,2499.902,0.260,-0.213
2021-04-15T05:32:56,2021-03-09_12-04-02,1.27533,148.12,1.02075,125.40,-0.09454,295.60,0.95,1.05,274.17,274.24,274.18,-0.04513,307.43,0.96,1.11,274.19,274.32,274.26,2502.271,2499.781,0.278,-0.217
2021-04-15T05:32:58,2021-03-09_12-04-04,1.27580,148.18,1.02120,125.45,-0.09462,295.59,0.95,1.05,274.17,274.24,274.18,-0.04454,307.58,0.96,1.11,274.19,274.32,274.26,2501.674,2499.975,0.260,-0.211
2021-04-15T05:33:00,2021-03-09_12-04-06,1.27640,148.25,1.02161,125.51,-0.09450,295.61,0.95,1.05,274.17,274.24,274.18,-0.04536,307.37,0.96,1.11,274.20,274.32,274.26,2502.619,2499.980,0.289,-0.211
2021-04-15T05:33:02,2021-03-09_12-04-08,1.27694,148.31,1.02211,125.57,-0.09475,295.55,0.95,1.05,274.18,274.24,274.18,-0.04542,307.34,0.96,1.11,274.20,274.32,274.26,2501.900,2500.574,0.267,-0.193
2021-04-15T05:33:04,2021-03-09_12-04-10,1.27753,148.38,1.02257,125.62,-0.09467,295.56,0.95,1.05,274.18,274.25,274.18,-0.04478,307.50,0.96,1.11,274.20,274.32,274.26,2502.392,2499.800,0.282,-0.216
2021-04-15T05:33:06,2021-03-09_12-04-12,1.27810,148.44,1.02298,125.67,-0.09476,295.55,0.95,1.05,274.18,274.25,274.18,-0.04507,307.42,0.96,1.11,274.20,274.32,274.26,2502.159,2499.357,0.275,-0.229
2021-04-15T05:33:08,2021-03-09_12-04-14,1.27854,148.50,1.02322,125.70,-0.09456,295.58,0.95,1.05,274.18,274.25,274.18,-0.04433,307.60,0.96,1.11,274.20,274.33,274.26,2502.376,2500.013,0.281,-0.210
2021-04-15T05:33:10,2021-03-09_12-04-16,1.27901,148.55,1.02365,125.76,-0.09425,295.67,0.95,1.05,274.18,274.25,274.18,-0.04466,307.52,0.96,1.11,274.20,274.33,274.26,2501.918,2499.886,0.268,-0.213
2021-04-15T05:33:12,2021-03-09_12-04-18,1.27944,148.60,1.02407,125.81,-0.09436,295.64,0.95,1.05,274.18,274.25,274.18,-0.04485,307.47,0.96,1.11,274.20,274.33,274.26,2501.693,2499.777,0.261,-0.217
2021-04-15T05:33:14,2021-03-09_12-04-20,1.27998,148.66,1.02443,125.85,-0.09434,295.64,0.95,1.06,274.18,274.25,274.19,-0.04620,307.14,0.96,1.11,274.20,274.33,274.26,2501.958,2499.753,0.269,-0.217
2021-04-15T05:33:16,2021-03-09_12-04-22,1.28033,148.70,1.02475,125.89,-0.09441,295.62,0.95,1.06,274.18,274.25,274.19,-0.04723,306.88,0.96,1.12,274.20,274.33,274.27,2502.084,2500.169,0.273,-0.205
2021-04-15T05:33:18,2021-03-09_12-04-24,1.28065,148.74,1.02502,125.92,-0.09393,295.72,0.95,1.06,274.18,274.25,274.19,-0.04550,307.32,0.96,1.12,274.20,274.33,274.27,2501.379,2500.085,0.251,-0.207
2021-04-15T05:33:20,2021-03-09_12-04-26,1.28083,148.76,1.02522,125.95,-0.09440,295.61,0.95,1.06,274.18,274.25,274.19,-0.04375,307.77,0.96,1.12,274.20,274.33,274.27,2502.574,2499.738,0.287,-0.218
2021-04-15T05:33:22,2021-03-09_12-04-28,1.28125,148.81,1.02549,125.98,-0.09398,295.70,0.95,1.06,274.18,274.25,274.19,-0.04484,307.50,0.96,1.12,274.20,274.33,274.27,2501.616,2499.688,0.258,-0.219
2021-04-15T05:33:24,2021-03-09_12-04-30,1.28156,148.85,1.02557,125.99,-0.09423,295.64,0.96,1.06,274.19,274.26,274.19,-0.04249,308.10,0.96,1.12,274.20,274.33,274.27,2501.430,2499.880,0.253,-0.214
2021-04-15T05:33:26,2021-03-09_12-04-32,1.28190,148.89,1.02603,126.05,-0.09422,295.63,0.96,1.06,274.19,274.26,274.19,-0.04283,308.02,0.96,1.12,274.21,274.33,274.27,2501.646,2499.985,0.259,-0.210
2021-04-15T05:33:28,2021-03-09_12-04-34,1.28230,148.93,1.02635,126.09,-0.09412,295.64,0.96,1.06,274.19,274.26,274.19,-0.04438,307.62,0.97,1.12,274.21,274.33,274.27,2501.378,2499.998,0.251,-0.210
2021-04-15T05:33:30,2021-03-09_12-04-36,1.28274,148.98,1.02670,126.13,-0.09415,295.65,0.96,1.06,274.19,274.26,274.19,-0.04271,308.05,0.97,1.12,274.21,274.33,274.27,2501.529,2499.896,0.256,-0.213
2021-04-15T05:33:32,2021-03-09_12-04-38,1.28336,149.05,1.02713,126.18,-0.09407,295.65,0.96,1.07,274.19,274.26,274.20,-0.04287,308.00,0.97,1.12,274.21,274.33,274.27,2502.018,2499.988,0.271,-0.210
2021-04-15T05:33:34,2021-03-09_12-04-40,1.28396,149.12,1.02764,126.25,-0.09429,295.60,0.96,1.07,274.19,274.26,274.20,-0.04170,308.30,0.97,1.12,274.21,274.34,274.27,2502.330,2499.670,0.280,-0.220
2021-04-15T05:33:36,2021-03-09_12-04-42,1.28448,149.18,1.02798,126.29,-0.09413,295.63,0.96,1.07,274.19,274.26,274.20,-0.04264,308.06,0.97,1.12,274.21,274.34,274.27,2502.149,2499.705,0.274,-0.219
2021-04-15T05:33:38,2021-03-09_12-04-44,1.28502,149.25,1.02835,126.33,-0.09382,295.70,0.96,1.07,274.19,274.27,274.20,-0.04370,307.78,0.97,1.12,274.21,274.34,274.27,2501.996,2499.747,0.270,-0.218
2021-04-15T05:33:40,2021-03-09_12-04-46,1.28547,149.30,1.02881,126.39,-0.09406,295.64,0.96,1.07,274.19,274.27,274.20,-0.04306,307.95,0.97,1.13,274.21,274.34,274.28,2501.675,2499.984,0.260,-0.211
2021-04-15T05:33:42,2021-03-09_12-04-48,1.28582,149.34,1.02914,126.43,-0.09424,295.59,0.96,1.07,274.20,274.27,274.20,-0.04423,307.64,0.97,1.13,274.21,274.34,274.28,2501.889,2500.340,0.267,-0.200
2021-04-15T05:33:44,2021-03-09_12-04-50,1.28638,149.40,1.02952,126.48,-0.09413,295.60,0.96,1.07,274.20,274.27,274.20,-0.04133,308.38,0.97,1.13,274.21,274.34,274.28,2502.140,2500.300,0.274,-0.201
2021-04-15T05:33:46,2021-03-09_12-04-52,1.28691,149.47,1.02995,126.53,-0.09392,295.66,0.96,1.07,274.20,274.27,274.20,-0.04325,307.87,0.97,1.13,274.22,274.34,274.28,2501.685,2499.778,0.261,-0.217
2021-04-15T05:33:48,2021-03-09_12-04-54,1.28728,149.51,1.03032,126.57,-0.09432,295.57,0.96,1.08,274.20,274.27,274.21,-0.04316,307.89,0.97,1.13,274.22,274.34,274.28,2502.310,2499.970,0.279,-0.211
2021-04-15T05:33:50,2021-03-09_12-04-56,1.28773,149.56,1.03052,126.60,-0.09429,295.56,0.96,1.08,274.20,274.27,274.21,-0.04203,308.17,0.97,1.13,274.22,274.35,274.28,2502.221,2499.683,0.277,-0.220
2021-04-15T05:33:52,2021-03-09_12-04-58,1.28818,149.61,1.03095,126.65,-0.09422,295.57,0.96,1.08,274.20,274.27,274.21,-0.04170,308.25,0.97,1.13,274.22,274.35,274.28,2502.230,2499.680,0.277,-0.220
2021-04-15T05:33:54,2021-03-09_12-05-00,1.28856,149.66,1.03113,126.67,-0.09449,295.50,0.97,1.08,274.20,274.28,274.21,-0.04386,307.70,0.97,1.14,274.22,274.35,274.29,2503.147,2499.359,0.304,-0.229
2021-04-15T05:33:56,2021-03-09_12-05-02,1.28903,149.71,1.03167,126.74,-0.09456,295.49,0.97,1.08,274.20,274.28,274.21,-0.04426,307.60,0.97,1.14,274.22,274.35,274.29,2500.895,2500.252,0.237,-0.202
2021-04-15T05:33:58,2021-03-09_12-05-04,1.28953,149.77,1.03192,126.77,-0.09512,295.37,0.97,1.08,274.20,274.28,274.21,-0.04359,307.78,0.98,1.14,274.22,274.35,274.29,2501.747,2499.725,0.262,-0.218
2021-04-15T05:34:00,2021-03-09_12-05-06,1.28997,149.82,1.03234,126.82,-0.09529,295.34,0.97,1.08,274.20,274.28,274.21,-0.04256,308.05,0.98,1.14,274.22,274.35,274.29,2501.409,2499.363,0.252,-0.229
2021-04-15T05:34:02,2021-03-09_12-05-08,1.29042,149.87,1.03269,126.87,-0.09512,295.39,0.97,1.08,274.20,274.28,274.21,-0.04407,307.68,0.98,1.14,274.22,274.35,274.29,2502.209,2499.975,0.276,-0.211
2021-04-15T05:34:04,2021-03-09_12-05-10,1.29093,149.93,1.03304,126.91,-0.09515,295.39,0.97,1.08,274.20,274.28,274.21,-0.04324,307.91,0.98,1.14,274.22,274.35,274.29,2502.081,2499.513,0.272,-0.225
2021-04-15T05:34:06,2021-03-09_12-05-12,1.29141,149.99,1.03338,126.95,-0.09497,295.44,0.97,1.08,274.21,274.28,274.21,-0.04430,307.64,0.98,1.14,274.22,274.35,274.29,2502.060,2499.994,0.272,-0.210
2021-04-15T05:34:08,2021-03-09_12-05-14,1.29174,150.03,1.03368,126.99,-0.09526,295.37,0.97,1.08,274.21,274.28,274.21,-0.04528,307.39,0.98,1.14,274.23,274.35,274.29,2502.537,2499.780,0.286,-0.217
2021-04-15T05:34:10,2021-03-09_12-05-16,1.29219,150.08,1.03394,127.02,-0.09529,295.37,0.97,1.08,274.21,274.28,274.21,-0.04319,307.92,0.98,1.14,274.23,274.35,274.29,2501.711,2500.051,0.261,-0.208
2021-04-15T05:34:12,2021-03-09_12-05-18,1.29256,150.12,1.03432,127.07,-0.09545,295.33,0.97,1.08,274.21,274.28,274.21,-0.04497,307.46,0.98,1.14,274.23,274.35,274.29,2502.165,2499.668,0.275,-0.220
2021-04-15T05:34:14,2021-03-09_12-05-20,1.29303,150.18,1.03459,127.10,-0.09554,295.32,0.97,1.08,274.21,274.28,274.21,-0.04416,307.66,0.98,1.14,274.23,274.35,274.29,2501.416,2499.996,0.252,-0.210
2021-04-15T05:34:16,2021-03-09_12-05-22,1.29342,150.22,1.03496,127.14,-0.09572,295.27,0.97,1.08,274.21,274.28,274.21,-0.04295,307.96,0.98,1.14,274.23,274.36,274.29,2502.304,2499.656,0.279,-0.220
2021-04-15T05:34:18,2021-03-09_12-05-24,1.29377,150.26,1.03526,127.18,-0.09552,295.32,0.97,1.09,274.21,274.28,274.21,-0.04331,307.87,0.98,1.14,274.23,274.36,274.29,2501.857,2499.773,0.266,-0.217
2021-04-15T05:34:20,2021-03-09_12-05-26,1.29415,150.31,1.03550,127.21,-0.09548,295.33,0.98,1.09,274.21,274.28,274.22,-0.04366,307.77,0.98,1.15,274.23,274.36,274.30,2501.988,2499.863,0.270,-0.214
2021-04-15T05:34:22,2021-03-09_12-05-28,1.29423,150.32,1.03554,127.22,-0.09564,295.28,0.98,1.09,274.21,274.29,274.22,-0.04343,307.83,0.98,1.15,274.23,274.36,274.30,2502.225,2499.873,0.277,-0.214
2021-04-15T05:34:24,2021-03-09_12-05-30,1.29463,150.36,1.03570,127.24,-0.09569,295.26,0.98,1.09,274.21,274.29,274.22,-0.04172,308.26,0.99,1.15,274.24,274.36,274.30,2502.032,2499.975,0.271,-0.211
2021-04-15T05:34:26,2021-03-09_12-05-32,1.29486,150.39,1.03579,127.25,-0.09578,295.25,0.98,1.09,274.21,274.29,274.22,-0.04269,308.01,0.99,1.15,274.24,274.36,274.30,2501.937,2500.070,0.268,-0.208
2021-04-15T05:34:28,2021-03-09_12-05-34,1.29495,150.40,1.03598,127.27,-0.09608,295.17,0.98,1.09,274.22,274.29,274.22,-0.04383,307.73,0.99,1.15,274.24,274.36,274.30,2502.585,2499.968,0.288,-0.211
2021-04-15T05:34:30,2021-03-09_12-05-36,1.29523,150.43,1.03629,127.31,-0.09601,295.18,0.98,1.09,274.22,274.29,274.22,-0.04425,307.62,0.99,1.15,274.24,274.37,274.30,2502.296,2499.736,0.279,-0.218
2021-04-15T05:34:32,2021-03-09_12-05-38,1.29566,150.48,1.03654,127.34,-0.09600,295.18,0.98,1.09,274.22,274.29,274.22,-0.04235,308.10,0.99,1.15,274.24,274.37,274.30,2502.411,2499.807,0.282,-0.216
2021-04-15T05:34:34,2021-03-09_12-05-40,1.29624,150.55,1.03691,127.38,-0.09590,295.22,0.98,1.09,274.22,274.29,274.22,-0.04371,307.75,0.99,1.15,274.24,274.37,274.30,2501.678,2499.532,0.260,-0.224
2021-04-15T05:34:36,2021-03-09_12-05-42,1.29674,150.61,1.03721,127.42,-0.09608,295.18,0.98,1.10,274.22,274.29,274.23,-0.04423,307.63,0.99,1.15,274.24,274.37,274.30,2501.610,2499.687,0.258,-0.219
2021-04-15T05:34:38,2021-03-09_12-05-44,1.29728,150.67,1.03767,127.48,-0.09613,295.15,0.98,1.10,274.22,274.29,274.23,-0.04257,308.06,0.99,1.16,274.24,274.37,274.31,2502.305,2499.683,0.279,-0.220
2021-04-15T05:34:40,2021-03-09_12-05-46,1.29796,150.75,1.03840,127.57,-0.09605,295.18,0.98,1.10,274.22,274.29,274.23,-0.04350,307.83,0.99,1.16,274.24,274.37,274.31,2501.974,2500.275,0.269,-0.202
2021-04-15T05:34:42,2021-03-09_12-05-48,1.29875,150.84,1.03878,127.61,-0.09649,295.08,0.98,1.10,274.22,274.29,274.23,-0.04417,307.66,0.99,1.16,274.24,274.37,274.31,2501.859,2499.969,0.266,-0.211
2021-04-15T05:34:44,2021-03-09_12-05-50,1.29940,150.92,1.03934,127.68,-0.09630,295.12,0.98,1.10,274.22,274.30,274.23,-0.04372,307.78,0.99,1.16,274.24,274.37,274.31,2502.327,2499.966,0.280,-0.211
2021-04-15T05:34:46,2021-03-09_12-05-52,1.30026,151.02,1.03987,127.75,-0.09634,295.12,0.98,1.10,274.22,274.30,274.23,-0.04348,307.86,0.99,1.16,274.24,274.37,274.31,2501.850,2499.626,0.265,-0.221
2021-04-15T05:34:48,2021-03-09_12-05-54,1.30105,151.11,1.04048,127.82,-0.09675,295.03,0.99,1.10,274.22,274.30,274.23,-0.04361,307.83,0.99,1.16,274.24,274.37,274.31,2502.299,2499.684,0.279,-0.220
2021-04-15T05:34:50,2021-03-09_12-05-56,1.30180,151.20,1.04113,127.90,-0.09680,295.02,0.99,1.10,274.22,274.30,274.23,-0.04423,307.68,0.99,1.16,274.24,274.37,274.31,2501.374,2499.977,0.251,-0.211
2021-04-15T05:34:52,2021-03-09_12-05-58,1.30271,151.30,1.04172,127.98,-0.09707,294.95,0.99,1.10,274.22,274.30,274.23,-0.04517,307.44,1.00,1.16,274.24,274.37,274.31,2502.394,2499.722,0.282,-0.218
2021-04-15T05:34:54,2021-03-09_12-06-00,1.30360,151.40,1.04246,128.07,-0.09717,294.95,0.99,1.10,274.22,274.30,274.23,-0.04445,307.64,1.00,1.16,274.24,274.37,274.31,2501.974,2500.008,0.269,-0.210
2021-04-15T05:34:56,2021-03-09_12-06-02,1.30450,151.51,1.04305,128.14,-0.09712,294.96,0.99,1.10,274.23,274.30,274.23,-0.04350,307.88,1.00,1.16,274.25,274.37,274.31,2501.798,2499.996,0.264,-0.210
2021-04-15T05:34:58,2021-03-09_12-06-04,1.30530,151.60,1.04376,128.23,-0.09712,294.96,0.99,1.10,274.23,274.30,274.23,-0.04574,307.32,1.00,1.16,274.25,274.37,274.31,2501.724,2499.796,0.262,-0.216
2021-04-15T05:35:00,2021-03-09_12-06-06,1.30620,151.71,1.04443,128.31,-0.09761,294.85,0.99,1.10,274.23,274.30,274.23,-0.04409,307.75,1.00,1.16,274.25,274.37,274.31,2502.239,2499.693,0.277,-0.219
2021-04-15T05:35:02,2021-03-09_12-06-08,1.30713,151.81,1.04518,128.40,-0.09745,294.90,0.99,1.10,274.23,274.30,274.23,-0.04398,307.79,1.00,1.16,274.25,274.37,274.31,2501.975,2499.699,0.269,-0.219
2021-04-15T05:35:04,2021-03-09_12-06-10,1.30812,151.93,1.04583,128.48,-0.09758,294.88,0.99,1.10,274.23,274.30,274.23,-0.04468,307.62,1.00,1.16,274.25,274.37,274.31,2502.190,2499.670,0.276,-0.220
2021-04-15T05:35:06,2021-03-09_12-06-12,1.30892,152.02,1.04653,128.57,-0.09752,294.90,0.99,1.10,274.23,274.30,274.23,-0.04332,307.98,1.00,1.16,274.25,274.37,274.31,2501.663,2499.834,0.260,-0.215
2021-04-15T05:35:08,2021-03-09_12-06-14,1.30980,152.13,1.04721,128.65,-0.09730,294.97,0.99,1.11,274.23,274.30,274.24,-0.04548,307.43,1.00,1.16,274.25,274.38,274.31,2501.678,2500.010,0.260,-0.210
2021-04-15T05:35:10,2021-03-09_12-06-16,1.31065,152.22,1.04777,128.72,-0.09750,294.91,0.99,1.11,274.23,274.30,274.24,-0.04363,307.91,1.00,1.16,274.25,274.38,274.31,2502.289,2500.210,0.279,-0.204
2021-04-15T05:35:12,2021-03-09_12-06-18,1.31144,152.32,1.04833,128.79,-0.09751,294.91,0.99,1.11,274.23,274.30,274.24,-0.04395,307.83,1.00,1.16,274.25,274.38,274.31,2501.993,2499.984,0.270,-0.210
2021-04-15T05:35:14,2021-03-09_12-06-20,1.31217,152.40,1.04889,128.86,-0.09779,294.85,0.99,1.11,274.23,274.31,274.24,-0.04356,307.93,1.00,1.16,274.25,274.38,274.31,2502.293,2499.513,0.279,-0.225
2021-04-15T05:35:16,2021-03-09_12-06-22,1.31262,152.45,1.04939,128.92,-0.09785,294.85,1.00,1.11,274.23,274.31,274.24,-0.04453,307.70,1.00,1.16,274.25,274.38,274.31,2501.664,2499.397,0.260,-0.228
2021-04-15T05:35:18,2021-03-09_12-06-24,1.31337,152.54,1.04987,128.98,-0.09792,294.83,1.00,1.11,274.23,274.31,274.24,-0.04509,307.57,1.01,1.16,274.25,274.38,274.31,2502.567,2499.638,0.287,-0.221
2021-04-15T05:35:20,2021-03-09_12-06-26,1.31412,152.63,1.05050,129.05,-0.09812,294.77,1.00,1.11,274.23,274.31,274.24,-0.04251,308.23,1.01,1.16,274.25,274.38,274.31,2502.395,2499.972,0.282,-0.211
2021-04-15T05:35:22,2021-03-09_12-06-28,1.31487,152.71,1.05110,129.13,-0.09804,294.80,1.00,1.11,274.23,274.31,274.24,-0.04384,307.89,1.01,1.16,274.25,274.38,274.32,2501.804,2500.014,0.264,-0.210
2021-04-15T05:35:24,2021-03-09_12-06-30,1.31577,152.82,1.05176,129.21,-0.09821,294.76,1.00,1.11,274.23,274.31,274.24,-0.04291,308.13,1.01,1.17,274.25,274.38,274.32,2501.749,2500.211,0.262,-0.204
2021-04-15T05:35:26,2021-03-09_12-06-32,1.31658,152.91,1.05237,129.28,-0.09830,294.75,1.00,1.11,274.23,274.31,274.24,-0.04380,307.90,1.01,1.17,274.25,274.38,274.32,2501.389,2500.063,0.252,-0.208
2021-04-15T05:35:28,2021-03-09_12-06-34,1.31757,153.03,1.05317,129.38,-0.09843,294.72,1.00,1.11,274.24,274.31,274.24,-0.04164,308.46,1.01,1.17,274.25,274.38,274.32,2501.665,2499.988,0.260,-0.210
2021-04-15T05:35:30,2021-03-09_12-06-36,1.31833,153.12,1.05374,129.45,-0.09903,294.57,1.00,1.11,274.24,274.31,274.24,-0.04392,307.88,1.01,1.17,274.25,274.38,274.32,2502.266,2499.517,0.278,-0.224
2021-04-15T05:35:32,2021-03-09_12-06-38,1.31922,153.22,1.05443,129.54,-0.09897,294.59,1.00,1.11,274.24,274.31,274.24,-0.04444,307.75,1.01,1.17,274.26,274.38,274.32,2501.989,2499.773,0.270,-0.217
2021-04-15T05:35:34,2021-03-09_12-06-40,1.32000,153.31,1.05503,129.61,-0.09934,294.51,1.00,1.11,274.24,274.31,274.24,-0.04266,308.20,1.01,1.17,274.26,274.38,274.32,2502.249,2499.653,0.277,-0.220
2021-04-15T05:35:36,2021-03-09_12-06-42,1.32071,153.39,1.05572,129.70,-0.09946,294.49,1.00,1.12,274.24,274.31,274.24,-0.04358,307.99,1.01,1.17,274.26,274.38,274.32,2502.203,2499.956,0.276,-0.211
2021-04-15T05:35:38,2021-03-09_12-06-44,1.32157,153.49,1.05629,129.76,-0.09952,294.49,1.00,1.12,274.24,274.31,274.25,-0.04590,307.38,1.01,1.17,274.26,274.38,274.32,2502.296,2500.027,0.279,-0.209
2021-04-15T05:35:40,2021-03-09_12-06-46,1.32231,153.58,1.05689,129.84,-0.09933,294.54,1.00,1.12,274.24,274.31,274.25,-0.04472,307.70,1.01,1.17,274.26,274.38,274.32,2501.844,2499.948,0.265,-0.212
2021-04-15T05:35:42,2021-03-09_12-06-48,1.32301,153.66,1.05733,129.89,-0.09940,294.52,1.00,1.12,274.24,274.31,274.25,-0.04341,308.03,1.01,1.17,274.26,274.39,274.32,2501.630,2499.966,0.259,-0.211
2021-04-15T05:35:44,2021-03-09_12-06-50,1.32370,153.74,1.05783,129.95,-0.09988,294.41,1.01,1.12,274.24,274.32,274.25,-0.04491,307.65,1.01,1.17,274.26,274.39,274.32,2502.380,2499.694,0.281,-0.219
2021-04-15T05:35:46,2021-03-09_12-06-52,1.32429,153.81,1.05841,130.03,-0.09997,294.40,1.01,1.12,274.24,274.32,274.25,-0.04532,307.54,1.02,1.17,274.26,274.39,274.33,2501.958,2499.618,0.269,-0.221
2021-04-15T05:35:48,2021-03-09_12-06-54,1.32500,153.89,1.05888,130.08,-0.10011,294.37,1.01,1.12,274.24,274.32,274.25,-0.04391,307.91,1.02,1.18,274.26,274.39,274.33,2501.696,2499.970,0.261,-0.211
2021-04-15T05:35:50,2021-03-09_12-06-56,1.32559,153.96,1.05952,130.16,-0.09998,294.41,1.01,1.12,274.24,274.32,274.25,-0.04485,307.67,1.02,1.18,274.26,274.39,274.33,2502.353,2499.380,0.281,-0.229
2021-04-15T05:35:52,2021-03-09_12-06-58,1.32634,154.05,1.05996,130.22,-0.10035,294.32,1.01,1.12,274.24,274.32,274.25,-0.04403,307.89,1.02,1.18,274.26,274.39,274.33,2502.352,2499.660,0.281,-0.220
2021-04-15T05:35:54,2021-03-09_12-07-00,1.32705,154.13,1.06055,130.29,-0.10079,294.23,1.01,1.12,274.24,274.32,274.25,-0.04531,307.56,1.02,1.18,274.26,274.39,274.33,2502.304,2499.687,0.279,-0.219
2021-04-15T05:35:56,2021-03-09_12-07-02,1.32770,154.20,1.06092,130.33,-0.10078,294.24,1.01,1.12,274.24,274.32,274.25,-0.04448,307.78,1.02,1.18,274.26,274.39,274.33,2502.015,2499.980,0.270,-0.211
2021-04-15T05:35:58,2021-03-09_12-07-04,1.32821,154.26,1.06155,130.41,-0.10074,294.26,1.01,1.12,274.24,274.32,274.25,-0.04599,307.39,1.02,1.18,274.27,274.39,274.33,2501.721,2499.365,0.262,-0.229
2021-04-15T05:36:00,2021-03-09_12-07-06,1.32908,154.37,1.06194,130.46,-0.10090,294.22,1.01,1.12,274.24,274.32,274.25,-0.04413,307.87,1.02,1.18,274.27,274.39,274.33,2502.011,2499.523,0.270,-0.224
2021-04-15T05:36:02,2021-03-09_12-07-08,1.32967,154.43,1.06247,130.52,-0.10096,294.21,1.01,1.12,274.24,274.32,274.25,-0.04488,307.68,1.02,1.18,274.27,274.39,274.33,2501.447,2499.985,0.253,-0.210
2021-04-15T05:36:04,2021-03-09_12-07-10,1.33047,154.53,1.06309,130.60,-0.10105,294.18,1.01,1.12,274.25,274.32,274.25,-0.04330,308.07,1.02,1.18,274.27,274.40,274.33,2501.652,2499.993,0.260,-0.210
2021-04-15T05:36:06,2021-03-09_12-07-12,1.33124,154.62,1.06364,130.67,-0.10123,294.13,1.01,1.12,274.25,274.32,274.25,-0.04361,307.98,1.02,1.18,274.27,274.40,274.33,2502.290,2500.079,0.279,-0.208
2021-04-15T05:36:08,2021-03-09_12-07-14,1.33192,154.69,1.06430,130.75,-0.10124,294.14,1.01,1.13,274.25,274.32,274.25,-0.04267,308.23,1.02,1.18,274.27,274.40,274.34,2501.986,2499.996,0.270,-0.210
2021-04-15T05:36:10,2021-03-09_12-07-16,1.33291,154.81,1.06486,130.82,-0.10151,294.06,1.01,1.13,274.25,274.32,274.26,-0.04534,307.55,1.02,1.19,274.27,274.40,274.34,2501.300,2499.796,0.249,-0.216
2021-04-15T05:36:12,2021-03-09_12-07-18,1.33368,154.90,1.06552,130.90,-0.10193,293.96,1.02,1.13,274.25,274.33,274.26,-0.04493,307.65,1.03,1.19,274.27,274.40,274.34,2502.292,2499.755,0.279,-0.217
2021-04-15T05:36:14,2021-03-09_12-07-20,1.33467,155.01,1.06632,131.00,-0.10165,294.03,1.02,1.13,274.25,274.33,274.26,-0.04371,307.95,1.03,1.19,274.28,274.40,274.34,2502.010,2499.658,0.270,-0.220
2021-04-15T05:36:16,2021-03-09_12-07-22,1.33555,155.12,1.06705,131.09,-0.10192,293.97,1.02,1.13,274.25,274.33,274.26,-0.04469,307.69,1.03,1.19,274.28,274.40,274.34,2501.915,2499.770,0.267,-0.217
2021-04-15T05:36:18,2021-03-09_12-07-24,1.33662,155.24,1.06791,131.19,-0.10240,293.86,1.02,1.13,274.25,274.33,274.26,-0.04493,307.62,1.03,1.19,274.28,274.41,274.34,2501.976,2499.870,0.269,-0.214
2021-04-15T05:36:20,2021-03-09_12-07-26,1.33779,155.38,1.06868,131.29,-0.10254,293.81,1.02,1.13,274.25,274.33,274.26,-0.04373,307.93,1.03,1.19,274.28,274.41,274.34,2502.344,2499.827,0.280,-0.215
2021-04-15T05:36:22,2021-03-09_12-07-28,1.33888,155.50,1.06972,131.41,-0.10254,293.82,1.02,1.13,274.25,274.33,274.26,-0.04250,308.24,1.03,1.19,274.28,274.41,274.35,2501.967,2500.257,0.269,-0.202
2021-04-15T05:36:24,2021-03-09_12-07-30,1.34007,155.64,1.07059,131.52,-0.10288,293.75,1.02,1.13,274.26,274.33,274.26,-0.04576,307.42,1.03,1.20,274.28,274.41,274.35,2502.260,2499.945,0.278,-0.212
2021-04-15T05:36:26,2021-03-09_12-07-32,1.34136,155.79,1.07152,131.64,-0.10326,293.66,1.02,1.13,274.26,274.33,274.26,-0.04383,307.92,1.03,1.20,274.28,274.41,274.35,2501.825,2499.888,0.265,-0.213
2021-04-15T05:36:28,2021-03-09_12-07-34,1.34243,155.91,1.07245,131.75,-0.10325,293.66,1.02,1.13,274.26,274.33,274.26,-0.04293,308.15,1.03,1.20,274.28,274.41,274.35,2502.080,2499.782,0.272,-0.217
2021-04-15T05:36:30,2021-03-09_12-07-36,1.34361,156.05,1.07321,131.84,-0.10388,293.53,1.02,1.13,274.26,274.33,274.26,-0.04193,308.42,1.03,1.20,274.28,274.41,274.35,2501.871,2499.999,0.266,-0.210
2021-04-15T05:36:32,2021-03-09_12-07-38,1.34471,156.18,1.07415,131.96,-0.10414,293.48,1.02,1.13,274.26,274.33,274.26,-0.04310,308.13,1.03,1.20,274.28,274.41,274.35,2501.401,2499.983,0.252,-0.211
2021-04-15T05:36:34,2021-03-09_12-07-40,1.34607,156.34,1.07515,132.08,-0.10443,293.43,1.02,1.13,274.26,274.33,274.26,-0.04553,307.52,1.03,1.20,274.28,274.41,274.35,2501.870,2500.011,0.266,-0.210
2021-04-15T05:36:36,2021-03-09_12-07-42,1.34735,156.49,1.07618,132.21,-0.10441,293.44,1.02,1.13,274.26,274.33,274.26,-0.04722,307.11,1.03,1.20,274.28,274.41,274.35,2501.982,2499.985,0.269,-0.210
2021-04-15T05:36:38,2021-03-09_12-07-44,1.34876,156.65,1.07719,132.33,-0.10450,293.44,1.03,1.13,274.26,274.33,274.26,-0.04731,307.10,1.03,1.20,274.28,274.41,274.35,2501.831,2499.970,0.265,-0.211
2021-04-15T05:36:40,2021-03-09_12-07-46,1.34996,156.79,1.07823,132.46,-0.10437,293.48,1.03,1.13,274.26,274.33,274.26,-0.04758,307.04,1.04,1.20,274.28,274.41,274.35,2501.505,2499.939,0.255,-0.212
2021-04-15T05:36:42,2021-03-09_12-07-48,1.35133,156.95,1.07917,132.58,-0.10476,293.38,1.03,1.13,274.26,274.33,274.26,-0.04502,307.70,1.04,1.20,274.28,274.41,274.35,2501.990,2499.787,0.270,-0.216
2021-04-15T05:36:44,2021-03-09_12-07-50,1.35257,157.09,1.08028,132.71,-0.10491,293.36,1.03,1.13,274.26,274.33,274.26,-0.04583,307.50,1.04,1.20,274.28,274.41,274.35,2501.710,2499.703,0.261,-0.219
2021-04-15T05:36:46,2021-03-09_12-07-52,1.35380,157.24,1.08116,132.82,-0.10475,293.39,1.03,1.14,274.26,274.33,274.26,-0.04554,307.58,1.04,1.20,274.28,274.41,274.35,2502.235,2500.000,0.277,-0.210
2021-04-15T05:36:48,2021-03-09_12-07-54,1.35514,157.39,1.08227,132.96,-0.10497,293.34,1.03,1.14,274.26,274.33,274.26,-0.04436,307.89,1.04,1.20,274.28,274.41,274.35,2502.100,2499.973,0.273,-0.211
2021-04-15T05:36:50,2021-03-09_12-07-56,1.35643,157.54,1.08312,133.06,-0.10532,293.27,1.03,1.14,274.26,274.33,274.27,-0.04524,307.68,1.04,1.20,274.28,274.41,274.35,2501.711,2499.985,0.261,-0.210
2021-04-15T05:36:52,2021-03-09_12-07-58,1.35780,157.70,1.08418,133.19,-0.10524,293.29,1.03,1.14,274.26,274.34,274.27,-0.04526,307.68,1.04,1.20,274.28,274.41,274.35,2502.136,2499.976,0.274,-0.211
2021-04-15T05:36:54,2021-03-09_12-08-00,1.35909,157.85,1.08535,133.34,-0.10499,293.35,1.03,1.14,274.26,274.34,274.27,-0.04455,307.88,1.04,1.20,274.28,274.41,274.35,2501.796,2499.666,0.264,-0.220
2021-04-15T05:36:56,2021-03-09_12-08-02,1.36035,158.00,1.08636,133.46,-0.10517,293.31,1.03,1.14,274.26,274.34,274.27,-0.04372,308.09,1.04,1.20,274.28,274.41,274.35,2501.981,2499.950,0.269,-0.212
2021-04-15T05:36:58,2021-03-09_12-08-04,1.36176,158.16,1.08730,133.57,-0.10499,293.36,1.03,1.14,274.26,274.34,274.27,-0.04519,307.71,1.04,1.20,274.29,274.41,274.35,2501.885,2499.708,0.267,-0.219
2021-04-15T05:37:00,2021-03-09_12-08-06,1.36287,158.29,1.08828,133.70,-0.10542,293.24,1.03,1.14,274.26,274.34,274.27,-0.04285,308.31,1.04,1.20,274.29,274.41,274.35,2501.365,2499.960,0.251,-0.211
2021-04-15T05:37:02,2021-03-09_12-08-08,1.36409,158.43,1.08924,133.81,-0.10548,293.24,1.03,1.14,274.26,274.34,274.27,-0.04308,308.26,1.04,1.20,274.29,274.42,274.35,2501.920,2499.670,0.268,-0.220
2021-04-15T05:37:04,2021-03-09_12-08-10,1.36515,158.55,1.08999,133.90,-0.10553,293.22,1.03,1.14,274.26,274.34,274.27,-0.04539,307.67,1.04,1.20,274.29,274.42,274.35,2502.290,2500.043,0.279,-0.209
2021-04-15T05:37:06,2021-03-09_12-08-12,1.36620,158.68,1.09073,134.00,-0.10535,293.26,1.03,1.14,274.26,274.34,274.27,-0.04509,307.75,1.04,1.20,274.29,274.42,274.35,2501.585,2499.937,0.258,-0.212
2021-04-15T05:37:08,2021-03-09_12-08-14,1.36728,158.80,1.09170,134.12,-0.10526,293.28,1.04,1.14,274.27,274.34,274.27,-0.04683,307.30,1.05,1.21,274.29,274.42,274.36,2501.461,2499.984,0.254,-0.211
2021-04-15T05:37:10,2021-03-09_12-08-16,1.36815,158.90,1.09232,134.19,-0.10572,293.17,1.04,1.15,274.27,274.35,274.28,-0.04479,307.74,1.04,1.21,274.29,274.42,274.36,2502.048,2499.983,0.271,-0.211
2021-04-15T05:37:12,2021-03-09_12-08-18,1.36905,159.01,1.09318,134.30,-0.10566,293.17,1.04,1.15,274.27,274.35,274.28,-0.04389,308.04,1.05,1.21,274.29,274.42,274.36,2501.991,2499.665,0.270,-0.220
2021-04-15T05:37:14,2021-03-09_12-08-20,1.37010,159.13,1.09396,134.39,-0.10564,293.17,1.04,1.15,274.27,274.35,274.28,-0.04641,307.39,1.05,1.21,274.29,274.42,274.36,2502.019,2499.807,0.271,-0.216
2021-04-15T05:37:16,2021-03-09_12-08-22,1.37120,159.26,1.09468,134.48,-0.10562,293.17,1.04,1.15,274.27,274.35,274.28,-0.04569,307.56,1.05,1.21,274.30,274.43,274.36,2502.193,2499.986,0.276,-0.210
2021-04-15T05:37:18,2021-03-09_12-08-24,1.37218,159.37,1.09554,134.59,-0.10586,293.11,1.04,1.15,274.27,274.35,274.28,-0.04785,307.01,1.05,1.21,274.30,274.43,274.36,2502.240,2499.904,0.277,-0.213
2021-04-15T05:37:20,2021-03-09_12-08-26,1.37326,159.50,1.09640,134.69,-0.10615,293.04,1.04,1.15,274.27,274.35,274.28,-0.04639,307.37,1.05,1.21,274.30,274.43,274.36,2501.413,2500.257,0.252,-0.202
2021-04-15T05:37:22,2021-03-09_12-08-28,1.37449,159.64,1.09724,134.80,-0.10614,293.04,1.04,1.15,274.27,274.35,274.28,-0.04452,307.85,1.05,1.21,274.30,274.43,274.36,2501.982,2499.654,0.269,-0.220
2021-04-15T05:37:24,2021-03-09_12-08-30,1.37546,159.75,1.09798,134.89,-0.10632,292.99,1.04,1.15,274.27,274.35,274.28,-0.04516,307.69,1.05,1.22,274.30,274.43,274.37,2502.042,2499.924,0.271,-0.212
2021-04-15T05:37:26,2021-03-09_12-08-32,1.37652,159.88,1.09882,134.99,-0.10627,293.01,1.04,1.15,274.27,274.35,274.28,-0.04505,307.73,1.05,1.22,274.30,274.43,274.37,2501.587,2499.668,0.258,-0.220
2021-04-15T05:37:28,2021-03-09_12-08-34,1.37770,160.01,1.09975,135.10,-0.10624,293.02,1.04,1.16,274.28,274.36,274.28,-0.04604,307.48,1.05,1.22,274.30,274.43,274.37,2501.904,2500.006,0.267,-0.210
2021-04-15T05:37:30,2021-03-09_12-08-36,1.37875,160.13,1.10060,135.21,-0.10624,293.03,1.04,1.16,274.28,274.36,274.29,-0.04582,307.53,1.05,1.22,274.30,274.43,274.37,2502.313,2500.108,0.279,-0.207
2021-04-15T05:37:32,2021-03-09_12-08-38,1.38014,160.30,1.10160,135.33,-0.10664,292.95,1.04,1.16,274.28,274.36,274.29,-0.04714,307.21,1.05,1.22,274.30,274.43,274.37,2501.510,2499.980,0.255,-0.211
2021-04-15T05:37:34,2021-03-09_12-08-40,1.38159,160.46,1.10268,135.46,-0.10664,292.94,1.04,1.16,274.28,274.36,274.29,-0.04535,307.67,1.05,1.22,274.30,274.43,274.37,2502.757,2499.940,0.293,-0.212
2021-04-15T05:37:36,2021-03-09_12-08-42,1.38289,160.61,1.10377,135.60,-0.10653,292.97,1.04,1.16,274.28,274.36,274.29,-0.04484,307.80,1.06,1.22,274.30,274.43,274.37,2502.059,2499.637,0.272,-0.221
2021-04-15T05:37:38,2021-03-09_12-08-44,1.38437,160.79,1.10482,135.73,-0.10653,292.98,1.05,1.16,274.28,274.36,274.29,-0.04545,307.64,1.06,1.22,274.31,274.43,274.37,2501.710,2499.986,0.261,-0.210
2021-04-15T05:37:40,2021-03-09_12-08-46,1.38569,160.94,1.10577,135.84,-0.10690,292.88,1.05,1.16,274.28,274.36,274.29,-0.04487,307.79,1.06,1.22,274.31,274.44,274.37,2501.550,2499.968,0.256,-0.211
2021-04-15T05:37:42,2021-03-09_12-08-48,1.38697,161.09,1.10686,135.98,-0.10671,292.93,1.05,1.16,274.28,274.36,274.29,-0.04368,308.10,1.06,1.22,274.31,274.44,274.37,2501.727,2499.701,0.262,-0.219
2021-04-15T05:37:44,2021-03-09_12-08-50,1.38842,161.26,1.10788,136.10,-0.10689,292.90,1.05,1.16,274.28,274.36,274.29,-0.04373,308.08,1.06,1.22,274.31,274.44,274.37,2501.709,2499.977,0.261,-0.211
2021-04-15T05:37:46,2021-03-09_12-08-52,1.39001,161.44,1.10899,136.24,-0.10681,292.92,1.05,1.16,274.28,274.36,274.29,-0.04489,307.80,1.06,1.22,274.31,274.44,274.38,2501.850,2500.020,0.265,-0.209
2021-04-15T05:37:48,2021-03-09_12-08-54,1.39125,161.59,1.11022,136.39,-0.10672,292.94,1.05,1.16,274.28,274.36,274.29,-0.04411,307.98,1.06,1.23,274.31,274.44,274.38,2501.964,2500.275,0.269,-0.202
2021-04-15T05:37:50,2021-03-09_12-08-56,1.39281,161.77,1.11138,136.53,-0.10687,292.92,1.05,1.16,274.28,274.36,274.29,-0.04510,307.74,1.06,1.23,274.31,274.44,274.38,2502.094,2499.948,0.273,-0.212
2021-04-15T05:37:52,2021-03-09_12-08-58,1.39426,161.94,1.11253,136.67,-0.10709,292.86,1.05,1.16,274.28,274.36,274.29,-0.04557,307.62,1.06,1.23,274.31,274.44,274.38,2502.009,2499.953,0.270,-0.211
2021-04-15T05:37:54,2021-03-09_12-09-00,1.39585,162.12,1.11359,136.80,-0.10732,292.81,1.05,1.16,274.28,274.36,274.29,-0.04457,307.87,1.06,1.23,274.31,274.44,274.38,2501.373,2499.975,0.251,-0.211
2021-04-15T05:37:56,2021-03-09_12-09-02,1.39716,162.27,1.11480,136.95,-0.10727,292.83,1.05,1.16,274.28,274.36,274.29,-0.04091,308.80,1.06,1.23,274.31,274.44,274.38,2501.373,2500.005,0.251,-0.210
2021-04-15T05:37:58,2021-03-09_12-09-04,1.39864,162.44,1.11583,137.08,-0.10705,292.90,1.05,1.16,274.28,274.36,274.29,-0.04583,307.55,1.06,1.23,274.32,274.44,274.38,2501.723,2499.996,0.262,-0.210
2021-04-15T05:38:00,2021-03-09_12-09-06,1.40003,162.61,1.11696,137.22,-0.10729,292.85,1.05,1.16,274.28,274.37,274.29,-0.04488,307.80,1.06,1.23,274.32,274.44,274.38,2501.988,2500.133,0.270,-0.206
2021-04-15T05:38:02,2021-03-09_12-09-08,1.40155,162.78,1.11808,137.36,-0.10694,292.94,1.05,1.16,274.29,274.37,274.29,-0.04381,308.06,1.06,1.23,274.32,274.44,274.38,2501.745,2499.741,0.262,-0.218
2021-04-15T05:38:04,2021-03-09_12-09-10,1.40296,162.94,1.11927,137.50,-0.10694,292.95,1.06,1.17,274.29,274.37,274.29,-0.04633,307.43,1.07,1.23,274.32,274.45,274.38,2501.672,2499.974,0.260,-0.211
2021-04-15T05:38:06,2021-03-09_12-09-12,1.40452,163.13,1.12049,137.65,-0.10689,292.95,1.06,1.17,274.29,274.37,274.30,-0.04526,307.71,1.07,1.23,274.32,274.45,274.38,2501.625,2499.660,0.259,-0.220
2021-04-15T05:38:08,2021-03-09_12-09-14,1.40611,163.31,1.12174,137.81,-0.10688,292.96,1.06,1.17,274.29,274.37,274.30,-0.04595,307.55,1.07,1.23,274.32,274.45,274.38,2501.443,2499.899,0.253,-0.213
2021-04-15T05:38:10,2021-03-09_12-09-16,1.40769,163.49,1.12286,137.94,-0.10730,292.87,1.06,1.17,274.29,274.37,274.30,-0.04634,307.47,1.07,1.23,274.32,274.45,274.38,2501.435,2499.909,0.253,-0.213
2021-04-15T05:38:12,2021-03-09_12-09-18,1.40920,163.67,1.12401,138.09,-0.10728,292.89,1.06,1.17,274.29,274.37,274.30,-0.04628,307.50,1.07,1.23,274.32,274.44,274.38,2502.005,2499.219,0.270,-0.233
2021-04-15T05:38:14,2021-03-09_12-09-20,1.41065,163.84,1.12523,138.23,-0.10748,292.86,1.06,1.17,274.29,274.37,274.30,-0.04745,307.23,1.07,1.23,274.32,274.44,274.38,2501.444,2499.998,0.253,-0.210
2021-04-15T05:38:16,2021-03-09_12-09-22,1.41208,164.00,1.12635,138.37,-0.10759,292.84,1.06,1.17,274.29,274.37,274.30,-0.04537,307.78,1.07,1.23,274.32,274.44,274.38,2502.282,2499.927,0.278,-0.212
2021-04-15T05:38:18,2021-03-09_12-09-24,1.41363,164.18,1.12760,138.53,-0.10710,292.96,1.06,1.17,274.29,274.37,274.30,-0.04648,307.51,1.07,1.23,274.32,274.44,274.38,2502.309,2499.908,0.279,-0.213
2021-04-15T05:38:20,2021-03-09_12-09-26,1.41501,164.34,1.12865,138.65,-0.10698,293.00,1.06,1.17,274.29,274.37,274.30,-0.04658,307.49,1.07,1.23,274.32,274.44,274.38,2501.752,2500.020,0.263,-0.209
2021-04-15T05:38:22,2021-03-09_12-09-28,1.41648,164.52,1.12986,138.80,-0.10684,293.03,1.06,1.17,274.29,274.37,274.30,-0.04762,307.24,1.07,1.23,274.32,274.44,274.38,2502.040,2499.528,0.271,-0.224
2021-04-15T05:38:24,2021-03-09_12-09-30,1.41792,164.68,1.13095,138.94,-0.10702,292.98,1.06,1.17,274.29,274.37,274.30,-0.04480,307.96,1.07,1.23,274.32,274.44,274.38,2502.282,2499.746,0.278,-0.218
2021-04-15T05:38:26,2021-03-09_12-09-32,1.41923,164.84,1.13205,139.07,-0.10687,293.02,1.06,1.17,274.29,274.37,274.30,-0.04601,307.64,1.07,1.23,274.32,274.44,274.38,2501.837,2500.020,0.265,-0.209
2021-04-15T05:38:28,2021-03-09_12-09-34,1.42070,165.01,1.13296,139.18,-0.10683,293.03,1.06,1.17,274.29,274.37,274.30,-0.04703,307.39,1.07,1.23,274.32,274.45,274.38,2501.902,2499.983,0.267,-0.211
2021-04-15T05:38:30,2021-03-09_12-09-36,1.42224,165.18,1.13416,139.33,-0.10654,293.09,1.06,1.17,274.29,274.37,274.30,-0.04601,307.66,1.08,1.23,274.32,274.45,274.39,2501.674,2500.290,0.260,-0.201
2021-04-15T05:38:32,2021-03-09_12-09-38,1.42360,165.34,1.13535,139.48,-0.10678,293.04,1.06,1.17,274.29,274.38,274.30,-0.04404,308.15,1.08,1.23,274.32,274.45,274.39,2501.683,2499.975,0.260,-0.211
2021-04-15T05:38:34,2021-03-09_12-09-40,1.42500,165.51,1.13647,139.62,-0.10680,293.02,1.06,1.17,274.29,274.38,274.30,-0.04453,308.02,1.08,1.24,274.32,274.45,274.39,2501.674,2499.760,0.260,-0.217
2021-04-15T05:38:36,2021-03-09_12-09-42,1.42647,165.68,1.13758,139.75,-0.10639,293.13,1.07,1.18,274.29,274.38,274.31,-0.04393,308.17,1.08,1.24,274.32,274.45,274.39,2501.854,2499.696,0.266,-0.219
2021-04-15T05:38:38,2021-03-09_12-09-44,1.42795,165.85,1.13874,139.89,-0.10642,293.11,1.07,1.18,274.30,274.38,274.31,-0.04269,308.49,1.08,1.24,274.32,274.45,274.39,2502.108,2499.673,0.273,-0.220
2021-04-15T05:38:40,2021-03-09_12-09-46,1.42932,166.01,1.13981,140.03,-0.10656,293.07,1.07,1.18,274.30,274.38,274.31,-0.04566,307.73,1.08,1.24,274.33,274.45,274.39,2502.060,2499.748,0.272,-0.218
2021-04-15T05:38:42,2021-03-09_12-09-48,1.43078,166.18,1.14096,140.17,-0.10620,293.15,1.07,1.18,274.30,274.38,274.31,-0.04471,307.96,1.08,1.24,274.33,274.46,274.39,2501.829,2500.312,0.265,-0.201
2021-04-15T05:38:44,2021-03-09_12-09-50,1.43214,166.33,1.14206,140.30,-0.10613,293.16,1.07,1.18,274.30,274.38,274.31,-0.04544,307.77,1.08,1.24,274.33,274.46,274.39,2501.939,2500.181,0.268,-0.205
2021-04-15T05:38:46,2021-03-09_12-09-52,1.43356,166.50,1.14308,140.43,-0.10617,293.14,1.07,1.18,274.30,274.39,274.31,-0.04540,307.76,1.08,1.24,274.33,274.46,274.40,2501.965,2500.000,0.269,-0.210
2021-04-15T05:38:48,2021-03-09_12-09-54,1.43490,166.65,1.14428,140.58,-0.10609,293.15,1.07,1.18,274.30,274.39,274.31,-0.04602,307.59,1.08,1.25,274.33,274.46,274.40,2501.800,2499.708,0.264,-0.219
2021-04-15T05:38:50,2021-03-09_12-09-56,1.43647,166.84,1.14536,140.71,-0.10600,293.16,1.07,1.19,274.30,274.39,274.31,-0.04477,307.90,1.08,1.25,274.33,274.46,274.40,2502.014,2499.663,0.270,-0.220
2021-04-15T05:38:52,2021-03-09_12-09-58,1.43784,167.00,1.14651,140.85,-0.10597,293.17,1.07,1.19,274.30,274.39,274.32,-0.04534,307.76,1.08,1.25,274.33,274.46,274.40,2502.274,2499.985,0.278,-0.210
2021-04-15T05:38:54,2021-03-09_12-10-00,1.43946,167.18,1.14769,140.99,-0.10608,293.15,1.07,1.19,274.30,274.39,274.32,-0.04594,307.60,1.08,1.25,274.34,274.47,274.40,2501.743,2499.956,0.262,-0.211
2021-04-15T05:38:56,2021-03-09_12-10-02,1.44083,167.34,1.14881,141.13,-0.10656,293.02,1.07,1.19,274.31,274.39,274.32,-0.04609,307.55,1.08,1.25,274.34,274.47,274.40,2501.628,2499.825,0.259,-0.215
2021-04-15T05:38:58,2021-03-09_12-10-04,1.44232,167.52,1.14988,141.26,-0.10610,293.14,1.07,1.19,274.31,274.39,274.32,-0.04448,307.97,1.09,1.25,274.34,274.47,274.41,2502.031,2499.974,0.271,-0.211
2021-04-15T05:39:00,2021-03-09_12-10-06,1.44378,167.69,1.15115,141.42,-0.10621,293.12,1.07,1.19,274.31,274.39,274.32,-0.04285,308.37,1.09,1.25,274.34,274.47,274.41,2501.866,2499.363,0.266,-0.229
2021-04-15T05:39:02,2021-03-09_12-10-08,1.44527,167.86,1.15228,141.56,-0.10587,293.20,1.07,1.19,274.31,274.39,274.32,-0.04531,307.76,1.09,1.26,274.34,274.47,274.41,2501.834,2500.139,0.265,-0.206
2021-04-15T05:39:04,2021-03-09_12-10-10,1.44663,168.02,1.15347,141.70,-0.10612,293.14,1.07,1.19,274.31,274.39,274.32,-0.04331,308.28,1.09,1.26,274.34,274.47,274.41,2501.753,2499.973,0.263,-0.211
2021-04-15T05:39:06,2021-03-09_12-10-12,1.44818,168.20,1.15467,141.85,-0.10606,293.16,1.07,1.19,274.31,274.40,274.32,-0.04484,307.89,1.09,1.26,274.34,274.47,274.41,2501.662,2499.670,0.260,-0.220
2021-04-15T05:39:08,2021-03-09_12-10-14,1.44985,168.39,1.15581,141.99,-0.10580,293.20,1.08,1.19,274.31,274.40,274.32,-0.04358,308.19,1.09,1.26,274.34,274.47,274.41,2501.860,2500.018,0.266,-0.209
2021-04-15T05:39:10,2021-03-09_12-10-16,1.45145,168.58,1.15719,142.16,-0.10553,293.27,1.08,1.19,274.31,274.40,274.32,-0.04506,307.81,1.09,1.26,274.34,274.47,274.41,2502.062,2499.970,0.272,-0.211
2021-04-15T05:39:12,2021-03-09_12-10-18,1.45307,168.77,1.15844,142.31,-0.10524,293.35,1.08,1.20,274.31,274.40,274.33,-0.04413,308.05,1.09,1.26,274.34,274.47,274.41,2502.060,2499.943,0.272,-0.212
2021-04-15T05:39:14,2021-03-09_12-10-20,1.45473,168.96,1.15974,142.47,-0.10549,293.28,1.08,1.20,274.31,274.40,274.33,-0.04550,307.70,1.09,1.26,274.35,274.48,274.41,2502.030,2500.069,0.271,-0.208
2021-04-15T05:39:16,2021-03-09_12-10-22,1.45638,169.15,1.16114,142.65,-0.10542,293.28,1.08,1.20,274.31,274.40,274.33,-0.04301,308.32,1.09,1.26,274.35,274.48,274.42,2502.606,2499.552,0.288,-0.223
2021-04-15T05:39:18,2021-03-09_12-10-24,1.45801,169.34,1.16246,142.81,-0.10499,293.39,1.08,1.20,274.32,274.40,274.33,-0.04430,307.99,1.09,1.26,274.35,274.48,274.42,2501.875,2499.690,0.266,-0.219
2021-04-15T05:39:20,2021-03-09_12-10-26,1.45952,169.51,1.16345,142.93,-0.10513,293.35,1.08,1.20,274.32,274.40,274.33,-0.04539,307.71,1.09,1.27,274.35,274.48,274.42,2501.964,2499.356,0.269,-0.229
2021-04-15T05:39:22,2021-03-09_12-10-28,1.46085,169.67,1.16465,143.08,-0.10491,293.38,1.08,1.20,274.32,274.41,274.33,-0.04474,307.86,1.09,1.27,274.35,274.48,274.42,2501.747,2499.961,0.262,-0.211
2021-04-15T05:39:24,2021-03-09_12-10-30,1.46212,169.82,1.16563,143.20,-0.10476,293.41,1.08,1.20,274.32,274.41,274.33,-0.04299,308.30,1.09,1.27,274.35,274.48,274.42,2501.906,2499.678,0.267,-0.220
2021-04-15T05:39:26,2021-03-09_12-10-32,1.46337,169.96,1.16657,143.31,-0.10432,293.51,1.08,1.21,274.32,274.41,274.34,-0.04261,308.39,1.10,1.27,274.36,274.49,274.42,2502.052,2500.189,0.272,-0.204
2021-04-15T05:39:28,2021-03-09_12-10-34,1.46454,170.10,1.16742,143.42,-0.10445,293.47,1.08,1.21,274.32,274.41,274.34,-0.04330,308.19,1.10,1.27,274.36,274.49,274.43,2502.209,2499.989,0.276,-0.210
2021-04-15T05:39:30,2021-03-09_12-10-36,1.46562,170.22,1.16833,143.53,-0.10430,293.48,1.08,1.21,274.33,274.41,274.34,-0.04242,308.42,1.10,1.28,274.36,274.49,274.43,2502.033,2499.814,0.271,-0.216
2021-04-15T05:39:32,2021-03-09_12-10-38,1.46667,170.35,1.16910,143.62,-0.10447,293.44,1.08,1.21,274.33,274.42,274.34,-0.04295,308.27,1.10,1.28,274.36,274.49,274.43,2501.732,2499.700,0.262,-0.219
2021-04-15T05:39:34,2021-03-09_12-10-40,1.46786,170.48,1.17003,143.74,-0.10446,293.43,1.08,1.21,274.33,274.42,274.34,-0.04257,308.37,1.10,1.28,274.36,274.49,274.43,2501.931,2499.666,0.268,-0.220
2021-04-15T05:39:36,2021-03-09_12-10-42,1.46909,170.63,1.17102,143.86,-0.10437,293.45,1.09,1.21,274.33,274.42,274.34,-0.04365,308.08,1.10,1.28,274.36,274.50,274.43,2502.326,2499.848,0.280,-0.215
2021-04-15T05:39:38,2021-03-09_12-10-44,1.47043,170.78,1.17197,143.98,-0.10413,293.50,1.09,1.22,274.33,274.42,274.35,-0.04402,307.99,1.10,1.28,274.36,274.50,274.43,2501.490,2499.820,0.255,-0.215
2021-04-15T05:39:40,2021-03-09_12-10-46,1.47186,170.95,1.17323,144.13,-0.10392,293.55,1.09,1.22,274.33,274.42,274.35,-0.04355,308.10,1.10,1.28,274.36,274.50,274.43,2502.013,2499.693,0.270,-0.219
2021-04-15T05:39:42,2021-03-09_12-10-48,1.47344,171.13,1.17441,144.28,-0.10376,293.58,1.09,1.22,274.33,274.42,274.35,-0.04329,308.18,1.10,1.28,274.37,274.50,274.44,2502.368,2500.049,0.281,-0.209
2021-04-15T05:39:44,2021-03-09_12-10-50,1.47507,171.32,1.17571,144.44,-0.10358,293.61,1.09,1.22,274.34,274.43,274.35,-0.04356,308.10,1.10,1.28,274.37,274.50,274.44,2502.296,2499.933,0.279,-0.212
2021-04-15T05:39:46,2021-03-09_12-10-52,1.47676,171.52,1.17687,144.58,-0.10380,293.56,1.09,1.22,274.34,274.43,274.35,-0.04480,307.78,1.10,1.29,274.37,274.50,274.44,2501.370,2500.031,0.251,-0.209
2021-04-15T05:39:48,2021-03-09_12-10-54,1.47851,171.72,1.17821,144.74,-0.10370,293.57,1.09,1.22,274.34,274.43,274.35,-0.04454,307.84,1.10,1.29,274.37,274.50,274.44,2501.478,2499.304,0.254,-0.231
2021-04-15T05:39:50,2021-03-09_12-10-56,1.48012,171.91,1.17964,144.92,-0.10384,293.55,1.09,1.22,274.34,274.43,274.35,-0.04510,307.71,1.10,1.29,274.37,274.50,274.44,2501.647,2499.393,0.259,-0.228
2021-04-15T05:39:52,2021-03-09_12-10-58,1.48206,172.13,1.18096,145.08,-0.10373,293.57,1.09,1.22,274.34,274.43,274.36,-0.04537,307.65,1.10,1.29,274.37,274.50,274.44,2502.009,2499.683,0.270,-0.220
2021-04-15T05:39:54,2021-03-09_12-11-00,1.48405,172.36,1.18254,145.28,-0.10382,293.55,1.09,1.23,274.34,274.43,274.36,-0.04364,308.11,1.11,1.29,274.37,274.50,274.44,2502.053,2500.001,0.272,-0.210
2021-04-15T05:39:56,2021-03-09_12-11-02,1.48612,172.60,1.18440,145.50,-0.10359,293.62,1.09,1.23,274.34,274.43,274.36,-0.04325,308.22,1.11,1.29,274.37,274.50,274.44,2502.048,2499.671,0.271,-0.220
2021-04-15T05:39:58,2021-03-09_12-11-04,1.48843,172.87,1.18619,145.72,-0.10371,293.59,1.09,1.23,274.34,274.43,274.36,-0.04229,308.48,1.11,1.29,274.37,274.51,274.44,2502.218,2499.599,0.277,-0.222
2021-04-15T05:40:00,2021-03-09_12-11-06,1.49079,173.15,1.18798,145.94,-0.10358,293.62,1.09,1.23,274.34,274.43,274.36,-0.04250,308.44,1.11,1.29,274.37,274.50,274.44,2501.946,2499.646,0.268,-0.221
2021-04-15T05:40:02,2021-03-09_12-11-08,1.49302,173.40,1.18982,146.17,-0.10386,293.54,1.10,1.23,274.34,274.44,274.36,-0.04308,308.30,1.11,1.29,274.37,274.51,274.44,2501.910,2499.975,0.267,-0.211
2021-04-15T05:40:04,2021-03-09_12-11-10,1.49525,173.66,1.19149,146.37,-0.10366,293.60,1.10,1.23,274.34,274.44,274.36,-0.04377,308.13,1.11,1.29,274.37,274.51,274.44,2501.096,2500.032,0.243,-0.209
2021-04-15T05:40:06,2021-03-09_12-11-12,1.49742,173.92,1.19325,146.59,-0.10346,293.65,1.10,1.23,274.34,274.44,274.36,-0.04398,308.08,1.11,1.29,274.37,274.51,274.44,2502.303,2499.890,0.279,-0.213
2021-04-15T05:40:08,2021-03-09_12-11-14,1.49953,174.16,1.19501,146.81,-0.10347,293.65,1.10,1.23,274.35,274.44,274.36,-0.04560,307.67,1.11,1.29,274.37,274.51,274.44,2502.319,2499.975,0.280,-0.211
2021-04-15T05:40:10,2021-03-09_12-11-16,1.50170,174.41,1.19661,147.00,-0.10329,293.69,1.10,1.23,274.35,274.44,274.36,-0.04493,307.85,1.11,1.29,274.37,274.51,274.44,2501.718,2499.866,0.262,-0.214
2021-04-15T05:40:12,2021-03-09_12-11-18,1.50414,174.70,1.19847,147.23,-0.10329,293.69,1.10,1.23,274.35,274.44,274.37,-0.04507,307.82,1.11,1.29,274.37,274.51,274.44,2501.508,2499.940,0.255,-0.212
2021-04-15T05:40:14,2021-03-09_12-11-20,1.50650,174.97,1.20048,147.48,-0.10333,293.68,1.10,1.24,274.35,274.44,274.37,-0.04381,308.14,1.11,1.29,274.38,274.51,274.44,2501.667,2499.409,0.260,-0.228
2021-04-15T05:40:16,2021-03-09_12-11-22,1.50898,175.26,1.20237,147.71,-0.10364,293.60,1.10,1.24,274.35,274.44,274.37,-0.04237,308.51,1.11,1.29,274.38,274.51,274.45,2502.012,2499.364,0.270,-0.229
2021-04-15T05:40:18,2021-03-09_12-11-24,1.51132,175.53,1.20415,147.93,-0.10320,293.71,1.10,1.24,274.35,274.45,274.37,-0.04228,308.53,1.12,1.29,274.38,274.51,274.45,2502.283,2499.524,0.279,-0.224
2021-04-15T05:40:20,2021-03-09_12-11-26,1.51337,175.77,1.20583,148.14,-0.10284,293.79,1.10,1.24,274.35,274.45,274.37,-0.04156,308.71,1.12,1.30,274.38,274.51,274.45,2501.386,2499.976,0.252,-0.211
2021-04-15T05:40:22,2021-03-09_12-11-28,1.51540,176.00,1.20743,148.33,-0.10286,293.78,1.10,1.24,274.35,274.45,274.37,-0.04229,308.49,1.12,1.30,274.38,274.51,274.45,2501.870,2499.943,0.266,-0.212
2021-04-15T05:40:24,2021-03-09_12-11-30,1.51712,176.20,1.20884,148.51,-0.10283,293.77,1.10,1.24,274.35,274.45,274.37,-0.04298,308.32,1.12,1.30,274.38,274.52,274.45,2502.009,2499.980,0.270,-0.211
2021-04-15T05:40:26,2021-03-09_12-11-32.001,1.51899,176.42,1.21024,148.68,-0.10259,293.84,1.11,1.24,274.36,274.45,274.38,-0.04073,308.91,1.12,1.30,274.38,274.52,274.45,2502.303,2499.987,0.279,-0.210
2021-04-15T05:40:28,2021-03-09_12-11-34,1.52060,176.61,1.21155,148.84,-0.10259,293.81,1.11,1.25,274.36,274.45,274.38,-0.04495,307.81,1.12,1.30,274.39,274.52,274.45,2501.988,2499.670,0.270,-0.220
2021-04-15T05:40:30,2021-03-09_12-11-36,1.52202,176.77,1.21276,148.99,-0.10248,293.82,1.11,1.25,274.36,274.46,274.38,-0.04415,308.02,1.12,1.30,274.39,274.52,274.46,2501.788,2499.376,0.264,-0.229
2021-04-15T05:40:32,2021-03-09_12-11-38,1.52347,176.94,1.21394,149.13,-0.10257,293.79,1.11,1.25,274.36,274.46,274.38,-0.04280,308.35,1.12,1.31,274.39,274.52,274.46,2501.612,2499.417,0.258,-0.227
2021-04-15T05:40:34,2021-03-09_12-11-40,1.52476,177.09,1.21480,149.24,-0.10243,293.81,1.11,1.25,274.36,274.46,274.38,-0.04344,308.20,1.12,1.31,274.39,274.52,274.46,2501.766,2500.083,0.263,-0.208
2021-04-15T05:40:36,2021-03-09_12-11-42,1.52595,177.23,1.21576,149.36,-0.10280,293.71,1.11,1.25,274.36,274.46,274.39,-0.04210,308.52,1.12,1.31,274.39,274.53,274.46,2502.305,2499.972,0.279,-0.211
2021-04-15T05:40:38,2021-03-09_12-11-44,1.52714,177.37,1.21660,149.46,-0.10264,293.76,1.11,1.25,274.36,274.46,274.39,-0.04269,308.38,1.12,1.31,274.39,274.53,274.46,2501.981,2500.009,0.269,-0.210
2021-04-15T05:40:40,2021-03-09_12-11-46,1.52831,177.50,1.21763,149.59,-0.10205,293.90,1.11,1.26,274.37,274.46,274.39,-0.04418,308.00,1.12,1.31,274.39,274.53,274.46,2501.971,2499.992,0.269,-0.210
2021-04-15T05:40:42,2021-03-09_12-11-48,1.52953,177.65,1.21851,149.69,-0.10226,293.85,1.11,1.26,274.37,274.47,274.39,-0.04281,308.35,1.13,1.31,274.39,274.53,274.46,2501.967,2499.973,0.269,-0.211
2021-04-15T05:40:44,2021-03-09_12-11-50,1.53060,177.77,1.21937,149.80,-0.10280,293.72,1.11,1.26,274.37,274.47,274.39,-0.04384,308.10,1.13,1.31,274.39,274.53,274.46,2501.078,2499.760,0.242,-0.217
2021-04-15T05:40:46,2021-03-09_12-11-52,1.53154,177.88,1.22017,149.90,-0.10279,293.73,1.11,1.26,274.37,274.47,274.39,-0.04495,307.83,1.13,1.31,274.39,274.53,274.46,2501.426,2499.194,0.253,-0.234
2021-04-15T05:40:48,2021-03-09_12-11-54,1.53238,177.98,1.22072,149.97,-0.10307,293.68,1.11,1.26,274.37,274.47,274.39,-0.04348,308.23,1.13,1.31,274.39,274.53,274.46,2501.526,2499.694,0.256,-0.219
2021-04-15T05:40:50,2021-03-09_12-11-56,1.53276,178.02,1.22112,150.01,-0.10309,293.69,1.11,1.26,274.37,274.47,274.39,-0.04539,307.76,1.13,1.31,274.39,274.53,274.46,2501.559,2499.794,0.257,-0.216
2021-04-15T05:40:52,2021-03-09_12-11-58,1.53333,178.09,1.22160,150.07,-0.10301,293.72,1.12,1.26,274.37,274.47,274.39,-0.04295,308.40,1.13,1.31,274.39,274.53,274.46,2501.943,2500.230,0.268,-0.203
2021-04-15T05:40:54,2021-03-09_12-12-00,1.53401,178.17,1.22198,150.12,-0.10331,293.68,1.12,1.26,274.37,274.47,274.39,-0.04549,307.78,1.13,1.31,274.39,274.52,274.46,2502.544,2500.318,0.286,-0.200
2021-04-15T05:40:56,2021-03-09_12-12-02,1.53456,178.23,1.22241,150.17,-0.10397,293.55,1.12,1.26,274.37,274.46,274.39,-0.04501,307.94,1.13,1.31,274.39,274.52,274.46,2501.777,2500.470,0.263,-0.196
2021-04-15T05:40:58,2021-03-09_12-12-04,1.53548,178.34,1.22312,150.26,-0.10366,293.65,1.12,1.26,274.37,274.46,274.39,-0.04549,307.84,1.13,1.31,274.39,274.52,274.46,2501.262,2500.383,0.248,-0.199
2021-04-15T05:41:00,2021-03-09_12-12-06,1.53668,178.48,1.22411,150.38,-0.10369,293.62,1.12,1.26,274.37,274.46,274.39,-0.04901,306.98,1.13,1.31,274.39,274.52,274.46,2501.521,2499.961,0.256,-0.211
2021-04-15T05:41:02,2021-03-09_12-12-08,1.53818,178.65,1.22528,150.53,-0.10364,293.68,1.12,1.26,274.37,274.46,274.39,-0.04460,308.11,1.13,1.31,274.39,274.52,274.46,2501.718,2499.973,0.262,-0.211
2021-04-15T05:41:04,2021-03-09_12-12-10,1.53978,178.84,1.22659,150.69,-0.10383,293.64,1.12,1.26,274.37,274.46,274.39,-0.04648,307.64,1.13,1.31,274.39,274.52,274.46,2501.852,2499.387,0.266,-0.228
2021-04-15T05:41:06,2021-03-09_12-12-12,1.54132,179.02,1.22784,150.84,-0.10377,293.66,1.12,1.26,274.37,274.46,274.39,-0.04405,308.28,1.14,1.31,274.39,274.52,274.46,2501.660,2499.666,0.260,-0.220
2021-04-15T05:41:08,2021-03-09_12-12-14,1.54291,179.20,1.22902,150.99,-0.10392,293.63,1.12,1.26,274.37,274.47,274.39,-0.04544,307.93,1.14,1.31,274.39,274.52,274.46,2502.296,2499.809,0.279,-0.216
2021-04-15T05:41:10,2021-03-09_12-12-16,1.54490,179.43,1.23062,151.18,-0.10384,293.66,1.12,1.26,274.37,274.47,274.39,-0.04651,307.67,1.14,1.31,274.39,274.52,274.46,2502.114,2499.859,0.273,-0.214
2021-04-15T05:41:12,2021-03-09_12-12-18,1.54705,179.68,1.23243,151.40,-0.10407,293.60,1.12,1.26,274.37,274.47,274.39,-0.04492,308.07,1.14,1.31,274.39,274.52,274.46,2501.469,2499.967,0.254,-0.211
2021-04-15T05:41:14,2021-03-09_12-12-20,1.54932,179.94,1.23424,151.63,-0.10416,293.59,1.12,1.26,274.37,274.47,274.39,-0.04478,308.12,1.14,1.31,274.39,274.52,274.46,2502.046,2500.005,0.271,-0.210
2021-04-15T05:41:16,2021-03-09_12-12-22,1.55125,180.17,1.23577,151.81,-0.10430,293.56,1.12,1.26,274.37,274.47,274.39,-0.04487,308.10,1.14,1.31,274.39,274.52,274.46,2501.907,2499.993,0.267,-0.210
2021-04-15T05:41:18,2021-03-09_12-12-24,1.55310,180.38,1.23715,151.98,-0.10408,293.59,1.13,1.26,274.37,274.47,274.39,-0.04433,308.25,1.14,1.31,274.39,274.52,274.46,2501.654,2500.101,0.260,-0.207
2021-04-15T05:41:20,2021-03-09_12-12-26,1.55493,180.60,1.23855,152.16,-0.10405,293.62,1.13,1.26,274.37,274.47,274.39,-0.04390,308.36,1.14,1.31,274.39,274.52,274.46,2501.701,2499.705,0.261,-0.219
2021-04-15T05:41:22,2021-03-09_12-12-28,1.55658,180.79,1.24012,152.35,-0.10389,293.65,1.13,1.26,274.37,274.47,274.39,-0.04550,307.95,1.14,1.31,274.39,274.52,274.46,2501.429,2499.498,0.253,-0.225
2021-04-15T05:41:24,2021-03-09_12-12-30,1.55802,180.95,1.24123,152.48,-0.10414,293.59,1.13,1.26,274.38,274.47,274.40,-0.04557,307.92,1.14,1.31,274.40,274.53,274.47,2501.784,2499.586,0.264,-0.222
2021-04-15T05:41:26,2021-03-09_12-12-32,1.55917,181.09,1.24221,152.61,-0.10404,293.61,1.13,1.27,274.38,274.48,274.40,-0.04595,307.82,1.14,1.31,274.40,274.53,274.47,2501.311,2499.849,0.249,-0.215
2021-04-15T05:41:28,2021-03-09_12-12-34,1.56004,181.19,1.24276,152.67,-0.10382,293.65,1.13,1.27,274.38,274.48,274.40,-0.04641,307.69,1.14,1.32,274.40,274.53,274.47,2502.307,2499.409,0.279,-0.228
2021-04-15T05:41:30,2021-03-09_12-12-36,1.56039,181.23,1.24329,152.74,-0.10371,293.67,1.13,1.27,274.38,274.48,274.40,-0.04511,307.99,1.14,1.32,274.40,274.53,274.47,2501.987,2499.714,0.270,-0.219
2021-04-15T05:41:32,2021-03-09_12-12-38,1.56134,181.34,1.24376,152.80,-0.10369,293.65,1.13,1.27,274.38,274.48,274.40,-0.04478,308.08,1.14,1.32,274.40,274.53,274.47,2501.677,2499.985,0.260,-0.210
2021-04-15T05:41:34,2021-03-09_12-12-40,1.56249,181.47,1.24470,152.91,-0.10352,293.69,1.13,1.27,274.38,274.48,274.40,-0.04212,308.74,1.15,1.32,274.40,274.54,274.47,2501.653,2499.988,0.260,-0.210
2021-04-15T05:41:36,2021-03-09_12-12-42,1.56394,181.64,1.24594,153.06,-0.10370,293.63,1.13,1.27,274.38,274.48,274.41,-0.04333,308.42,1.15,1.32,274.41,274.54,274.48,2501.702,2500.232,0.261,-0.203
2021-04-15T05:41:38,2021-03-09_12-12-44,1.56541,181.81,1.24716,153.21,-0.10390,293.57,1.13,1.28,274.38,274.49,274.41,-0.04106,308.98,1.15,1.33,274.41,274.54,274.48,2501.638,2499.995,0.259,-0.210
2021-04-15T05:41:40,2021-03-09_12-12-46,1.56661,181.95,1.24813,153.33,-0.10373,293.61,1.13,1.28,274.39,274.49,274.41,-0.04027,309.18,1.15,1.33,274.41,274.54,274.48,2501.976,2499.654,0.269,-0.220
2021-04-15T05:41:42,2021-03-09_12-12-48,1.56772,182.08,1.24904,153.44,-0.10403,293.54,1.13,1.28,274.39,274.49,274.41,-0.04112,308.95,1.15,1.33,274.41,274.54,274.48,2501.674,2499.652,0.260,-0.220
2021-04-15T05:41:44,2021-03-09_12-12-50,1.56899,182.23,1.24999,153.56,-0.10368,293.60,1.13,1.28,274.39,274.49,274.41,-0.04250,308.59,1.15,1.33,274.41,274.55,274.48,2502.204,2499.918,0.276,-0.213
2021-04-15T05:41:46,2021-03-09_12-12-52,1.57028,182.38,1.25108,153.70,-0.10372,293.60,1.14,1.28,274.39,274.49,274.41,-0.04337,308.36,1.15,1.33,274.42,274.55,274.49,2501.635,2500.019,0.259,-0.209
2021-04-15T05:41:48,2021-03-09_12-12-54,1.57186,182.56,1.25231,153.85,-0.10391,293.54,1.14,1.28,274.39,274.49,274.41,-0.04349,308.32,1.15,1.34,274.42,274.55,274.49,2502.013,2499.998,0.270,-0.210
2021-04-15T05:41:50,2021-03-09_12-12-56,1.57360,182.76,1.25366,154.01,-0.10376,293.57,1.14,1.28,274.39,274.50,274.42,-0.04519,307.88,1.15,1.34,274.42,274.55,274.49,2502.327,2499.970,0.280,-0.211
2021-04-15T05:41:52,2021-03-09_12-12-58,1.57530,182.96,1.25508,154.19,-0.10353,293.61,1.14,1.29,274.39,274.50,274.42,-0.04429,308.09,1.15,1.34,274.42,274.55,274.49,2501.700,2499.822,0.261,-0.215
2021-04-15T05:41:54,2021-03-09_12-13-00,1.57671,183.13,1.25643,154.35,-0.10344,293.63,1.14,1.29,274.40,274.50,274.42,-0.04379,308.20,1.15,1.34,274.42,274.56,274.49,2501.739,2499.832,0.262,-0.215
2021-04-15T05:41:56,2021-03-09_12-13-02,1.57793,183.27,1.25720,154.45,-0.10340,293.62,1.14,1.29,274.40,274.50,274.42,-0.04219,308.59,1.15,1.34,274.42,274.56,274.50,2502.297,2499.673,0.279,-0.220
2021-04-15T05:41:58,2021-03-09_12-13-04,1.57861,183.35,1.25784,154.53,-0.10341,293.60,1.14,1.29,274.40,274.50,274.42,-0.04270,308.45,1.15,1.35,274.43,274.56,274.50,2502.358,2499.988,0.281,-0.210
2021-04-15T05:42:00,2021-03-09_12-13-06,1.57905,183.40,1.25821,154.57,-0.10349,293.58,1.14,1.29,274.40,274.51,274.43,-0.04165,308.70,1.15,1.35,274.43,274.56,274.50,2501.372,2499.776,0.251,-0.217
2021-04-15T05:42:02,2021-03-09_12-13-08,1.57928,183.42,1.25849,154.61,-0.10314,293.67,1.14,1.29,274.40,274.51,274.43,-0.04596,307.60,1.16,1.35,274.43,274.57,274.50,2501.976,2499.720,0.269,-0.218
2021-04-15T05:42:04,2021-03-09_12-13-10,1.57950,183.45,1.25848,154.60,-0.10338,293.59,1.14,1.30,274.40,274.51,274.43,-0.04240,308.50,1.16,1.35,274.43,274.57,274.50,2502.296,2499.988,0.279,-0.210
2021-04-15T05:42:06,2021-03-09_12-13-12,1.57970,183.47,1.25869,154.63,-0.10329,293.61,1.14,1.30,274.40,274.51,274.43,-0.04503,307.84,1.16,1.35,274.43,274.57,274.51,2502.286,2499.667,0.279,-0.220
2021-04-15T05:42:08,2021-03-09_12-13-14,1.57987,183.49,1.25882,154.65,-0.10289,293.70,1.14,1.30,274.41,274.51,274.43,-0.04259,308.43,1.16,1.35,274.43,274.57,274.51,2502.272,2499.372,0.278,-0.229
2021-04-15T05:42:10,2021-03-09_12-13-16,1.57996,183.50,1.25893,154.66,-0.10286,293.70,1.14,1.30,274.41,274.51,274.43,-0.04252,308.44,1.16,1.36,274.44,274.57,274.51,2501.696,2499.678,0.261,-0.220
2021-04-15T05:42:12,2021-03-09_12-13-18,1.57987,183.49,1.25891,154.66,-0.10306,293.64,1.14,1.30,274.41,274.51,274.44,-0.04085,308.86,1.16,1.36,274.44,274.58,274.51,2501.925,2499.695,0.268,-0.219
2021-04-15T05:42:14,2021-03-09_12-13-20,1.57964,183.47,1.25877,154.64,-0.10297,293.66,1.15,1.30,274.41,274.52,274.44,-0.04311,308.29,1.16,1.36,274.44,274.58,274.51,2502.358,2499.496,0.281,-0.225
2021-04-15T05:42:16,2021-03-09_12-13-22,1.57935,183.43,1.25849,154.61,-0.10307,293.64,1.15,1.31,274.41,274.52,274.44,-0.04400,308.05,1.16,1.36,274.44,274.58,274.51,2501.412,2500.017,0.252,-0.210
2021-04-15T05:42:18,2021-03-09_12-13-24,1.57917,183.41,1.25832,154.58,-0.10328,293.59,1.15,1.31,274.41,274.52,274.44,-0.04156,308.67,1.16,1.36,274.44,274.58,274.51,2501.973,2500.012,0.269,-0.210
2021-04-15T05:42:20,2021-03-09_12-13-26,1.57900,183.39,1.25828,154.58,-0.10321,293.60,1.15,1.31,274.41,274.52,274.44,-0.04092,308.84,1.16,1.36,274.44,274.58,274.52,2501.616,2500.007,0.258,-0.210
2021-04-15T05:42:22,2021-03-09_12-13-28,1.57921,183.42,1.25844,154.60,-0.10319,293.63,1.15,1.31,274.41,274.52,274.44,-0.04209,308.55,1.16,1.36,274.44,274.58,274.52,2501.864,2500.003,0.266,-0.210
2021-04-15T05:42:24,2021-03-09_12-13-30,1.57988,183.49,1.25884,154.65,-0.10307,293.67,1.15,1.31,274.41,274.52,274.44,-0.04564,307.65,1.16,1.36,274.44,274.58,274.52,2501.930,2499.694,0.268,-0.219
2021-04-15T05:42:26,2021-03-09_12-13-32,1.58098,183.62,1.25978,154.76,-0.10293,293.71,1.15,1.31,274.41,274.52,274.44,-0.04260,308.43,1.17,1.37,274.45,274.58,274.52,2501.824,2499.799,0.265,-0.216
2021-04-15T05:42:28,2021-03-09_12-13-34,1.58200,183.74,1.26065,154.87,-0.10317,293.65,1.15,1.31,274.41,274.52,274.44,-0.04250,308.46,1.17,1.37,274.45,274.58,274.52,2502.288,2499.681,0.279,-0.220
2021-04-15T05:42:30,2021-03-09_12-13-36,1.58300,183.86,1.26128,154.95,-0.10292,293.72,1.15,1.31,274.42,274.52,274.44,-0.04259,308.44,1.17,1.37,274.45,274.58,274.52,2501.663,2499.677,0.260,-0.220
2021-04-15T05:42:32,2021-03-09_12-13-38,1.58409,183.98,1.26216,155.06,-0.10294,293.72,1.15,1.31,274.42,274.52,274.44,-0.04328,308.25,1.17,1.37,274.45,274.58,274.52,2502.071,2500.082,0.272,-0.208
2021-04-15T05:42:34,2021-03-09_12-13-40,1.58540,184.13,1.26334,155.20,-0.10268,293.78,1.15,1.31,274.42,274.52,274.44,-0.04336,308.24,1.17,1.37,274.45,274.59,274.52,2502.546,2499.851,0.286,-0.214
2021-04-15T05:42:36,2021-03-09_12-13-42,1.58695,184.31,1.26440,155.33,-0.10271,293.77,1.15,1.31,274.42,274.52,274.45,-0.04158,308.69,1.17,1.37,274.45,274.59,274.52,2502.173,2499.988,0.275,-0.210
2021-04-15T05:42:38,2021-03-09_12-13-44,1.58840,184.48,1.26558,155.48,-0.10276,293.76,1.16,1.31,274.42,274.53,274.45,-0.04190,308.60,1.17,1.37,274.45,274.59,274.52,2501.993,2499.656,0.270,-0.220
2021-04-15T05:42:40,2021-03-09_12-13-46,1.59019,184.69,1.26697,155.65,-0.10300,293.70,1.16,1.31,274.42,274.53,274.45,-0.04212,308.56,1.17,1.37,274.45,274.59,274.53,2501.995,2499.786,0.270,-0.216
2021-04-15T05:42:42,2021-03-09_12-13-48,1.59196,184.90,1.26852,155.84,-0.10294,293.72,1.16,1.32,274.42,274.53,274.45,-0.04139,308.76,1.17,1.37,274.45,274.59,274.53,2501.653,2499.720,0.260,-0.218
2021-04-15T05:42:44,2021-03-09_12-13-50,1.59395,185.13,1.27010,156.03,-0.10246,293.83,1.16,1.32,274.42,274.53,274.45,-0.04371,308.18,1.17,1.37,274.45,274.59,274.53,2501.663,2499.968,0.260,-0.211
2021-04-15T05:42:46,2021-03-09_12-13-52,1.59623,185.39,1.27191,156.25,-0.10246,293.82,1.16,1.32,274.42,274.53,274.45,-0.04165,308.72,1.17,1.37,274.45,274.59,274.53,2501.520,2499.979,0.256,-0.211
2021-04-15T05:42:48,2021-03-09_12-13-54,1.59877,185.69,1.27383,156.49,-0.10234,293.85,1.16,1.32,274.43,274.53,274.45,-0.04188,308.67,1.18,1.37,274.45,274.59,274.53,2502.285,2499.868,0.279,-0.214
2021-04-15T05:42:50,2021-03-09_12-13-56,1.60149,186.00,1.27597,156.75,-0.10219,293.87,1.16,1.32,274.43,274.53,274.46,-0.04136,308.81,1.18,1.37,274.45,274.59,274.53,2501.643,2499.699,0.259,-0.219
2021-04-15T05:42:52,2021-03-09_12-13-58,1.60425,186.32,1.27815,157.02,-0.10202,293.91,1.16,1.32,274.43,274.54,274.46,-0.04326,308.32,1.18,1.37,274.45,274.59,274.53,2502.236,2499.713,0.277,-0.219
2021-04-15T05:42:54,2021-03-09_12-14-00,1.60690,186.63,1.28023,157.28,-0.10205,293.89,1.16,1.33,274.43,274.54,274.46,-0.04245,308.54,1.18,1.38,274.45,274.59,274.53,2502.357,2499.538,0.281,-0.224
2021-04-15T05:42:56,2021-03-09_12-14-02,1.60923,186.90,1.28211,157.51,-0.10160,293.99,1.16,1.33,274.43,274.54,274.46,-0.04247,308.53,1.18,1.38,274.46,274.60,274.53,2501.632,2499.912,0.259,-0.213
2021-04-15T05:42:58,2021-03-09_12-14-04,1.61136,187.15,1.28376,157.71,-0.10146,294.01,1.16,1.33,274.43,274.54,274.46,-0.04091,308.93,1.18,1.38,274.46,274.60,274.53,2501.448,2499.837,0.253,-0.215
2021-04-15T05:43:00,2021-03-09_12-14-06,1.61409,187.47,1.28589,157.97,-0.10114,294.08,1.17,1.33,274.43,274.54,274.47,-0.04192,308.65,1.18,1.38,274.46,274.60,274.53,2501.709,2499.994,0.261,-0.210
2021-04-15T05:43:02,2021-03-09_12-14-08,1.61672,187.77,1.28799,158.23,-0.10126,294.04,1.17,1.33,274.44,274.55,274.47,-0.04142,308.78,1.18,1.38,274.46,274.60,274.53,2501.443,2499.769,0.253,-0.217
2021-04-15T05:43:04,2021-03-09_12-14-10,1.61935,188.08,1.29003,158.48,-0.10076,294.15,1.17,1.34,274.44,274.55,274.47,-0.04222,308.56,1.18,1.38,274.46,274.60,274.54,2502.272,2499.688,0.278,-0.219
2021-04-15T05:43:06,2021-03-09_12-14-12,1.62166,188.35,1.29178,158.69,-0.10058,294.18,1.17,1.34,274.44,274.55,274.47,-0.04065,308.95,1.18,1.39,274.47,274.61,274.54,2501.687,2499.996,0.261,-0.210
2021-04-15T05:43:08,2021-03-09_12-14-14,1.62374,188.59,1.29349,158.91,-0.10066,294.15,1.17,1.34,274.44,274.55,274.47,-0.03953,309.23,1.18,1.39,274.47,274.61,274.54,2501.924,2499.789,0.268,-0.216
2021-04-15T05:43:10,2021-03-09_12-14-16,1.62591,188.84,1.29531,159.13,-0.10066,294.14,1.17,1.34,274.44,274.56,274.47,-0.03788,309.64,1.18,1.39,274.47,274.61,274.54,2501.946,2499.640,0.268,-0.221
2021-04-15T05:43:12,2021-03-09_12-14-18,1.62789,189.07,1.29689,159.32,-0.10052,294.18,1.17,1.34,274.44,274.56,274.48,-0.04087,308.87,1.19,1.39,274.47,274.61,274.54,2501.606,2499.848,0.258,-0.215
2021-04-15T05:43:14,2021-03-09_12-14-20,1.62978,189.29,1.29813,159.48,-0.10028,294.22,1.17,1.34,274.45,274.56,274.48,-0.03958,309.19,1.19,1.39,274.47,274.61,274.55,2502.125,2499.980,0.274,-0.211
2021-04-15T05:43:16,2021-03-09_12-14-22,1.63154,189.49,1.29972,159.67,-0.10015,294.25,1.17,1.35,274.45,274.56,274.48,-0.04101,308.82,1.19,1.40,274.47,274.61,274.55,2501.535,2500.010,0.256,-0.210
2021-04-15T05:43:18,2021-03-09_12-14-24,1.63379,189.75,1.30146,159.88,-0.10016,294.23,1.17,1.35,274.45,274.56,274.48,-0.03975,309.12,1.19,1.40,274.48,274.62,274.55,2501.868,2499.650,0.266,-0.220
2021-04-15T05:43:20,2021-03-09_12-14-26,1.63627,190.04,1.30346,160.13,-0.09996,294.27,1.17,1.35,274.45,274.57,274.48,-0.04084,308.83,1.19,1.40,274.48,274.62,274.55,2501.784,2499.801,0.264,-0.216
2021-04-15T05:43:22,2021-03-09_12-14-28,1.63862,190.32,1.30538,160.37,-0.10011,294.23,1.17,1.35,274.45,274.57,274.48,-0.03972,309.12,1.19,1.40,274.48,274.62,274.56,2501.734,2499.996,0.262,-0.210
2021-04-15T05:43:24,2021-03-09_12-14-30,1.64066,190.55,1.30692,160.56,-0.09995,294.27,1.18,1.35,274.45,274.57,274.49,-0.04121,308.73,1.19,1.40,274.48,274.62,274.56,2501.951,2499.688,0.269,-0.219
2021-04-15T05:43:26,2021-03-09_12-14-32,1.64149,190.65,1.30777,160.66,-0.09972,294.32,1.18,1.35,274.46,274.57,274.49,-0.04199,308.52,1.19,1.41,274.48,274.62,274.56,2501.875,2499.980,0.266,-0.211
2021-04-15T05:43:28,2021-03-09_12-14-34,1.64130,190.63,1.30749,160.62,-0.09956,294.35,1.18,1.36,274.46,274.57,274.49,-0.03987,309.05,1.19,1.41,274.49,274.63,274.56,2501.864,2500.008,0.266,-0.210
2021-04-15T05:43:30,2021-03-09_12-14-36,1.64082,190.57,1.30718,160.59,-0.09939,294.39,1.18,1.36,274.46,274.57,274.49,-0.04081,308.82,1.19,1.41,274.49,274.63,274.56,2501.588,2499.934,0.258,-0.212
2021-04-15T05:43:32,2021-03-09_12-14-38,1.64054,190.54,1.30688,160.55,-0.09960,294.34,1.18,1.36,274.46,274.58,274.49,-0.04034,308.92,1.19,1.41,274.49,274.63,274.56,2501.451,2499.989,0.254,-0.210
2021-04-15T05:43:34,2021-03-09_12-14-40,1.64088,190.58,1.30710,160.58,-0.09943,294.38,1.18,1.36,274.46,274.58,274.49,-0.04092,308.79,1.20,1.41,274.49,274.63,274.57,2501.978,2499.931,0.269,-0.212
2021-04-15T05:43:36,2021-03-09_12-14-42,1.64177,190.68,1.30787,160.67,-0.09929,294.42,1.18,1.36,274.46,274.58,274.49,-0.04218,308.48,1.20,1.41,274.49,274.63,274.57,2501.998,2499.408,0.270,-0.228
2021-04-15T05:43:38,2021-03-09_12-14-44,1.64312,190.84,1.30886,160.79,-0.09936,294.41,1.18,1.36,274.46,274.58,274.50,-0.04139,308.69,1.20,1.41,274.49,274.63,274.57,2501.982,2499.849,0.269,-0.215
2021-04-15T05:43:40,2021-03-09_12-14-46,1.64454,191.00,1.31013,160.95,-0.09907,294.48,1.18,1.36,274.46,274.58,274.50,-0.04097,308.80,1.20,1.41,274.49,274.63,274.57,2502.007,2500.016,0.270,-0.210
2021-04-15T05:43:42,2021-03-09_12-14-48,1.64567,191.13,1.31098,161.05,-0.09890,294.52,1.18,1.36,274.47,274.58,274.50,-0.03965,309.13,1.20,1.41,274.49,274.63,274.57,2501.764,2499.982,0.263,-0.211
2021-04-15T05:43:44,2021-03-09_12-14-50,1.64652,191.23,1.31184,161.16,-0.09872,294.58,1.19,1.37,274.47,274.58,274.50,-0.04055,308.91,1.20,1.42,274.49,274.63,274.57,2502.056,2500.010,0.272,-0.210
2021-04-15T05:43:46,2021-03-09_12-14-52,1.64746,191.34,1.31236,161.22,-0.09873,294.56,1.19,1.37,274.47,274.58,274.50,-0.03909,309.28,1.20,1.42,274.50,274.63,274.57,2501.820,2499.986,0.265,-0.210
2021-04-15T05:43:48,2021-03-09_12-14-54,1.64849,191.46,1.31326,161.33,-0.09838,294.65,1.19,1.37,274.47,274.58,274.50,-0.03976,309.11,1.20,1.42,274.50,274.64,274.57,2501.869,2499.726,0.266,-0.218
2021-04-15T05:43:50,2021-03-09_12-14-56,1.64951,191.58,1.31405,161.43,-0.09879,294.55,1.19,1.37,274.47,274.59,274.50,-0.04021,309.00,1.20,1.42,274.50,274.64,274.57,2501.973,2499.704,0.269,-0.219
2021-04-15T05:43:52,2021-03-09_12-14-58,1.64970,191.60,1.31439,161.47,-0.09865,294.59,1.19,1.37,274.47,274.59,274.50,-0.04048,308.93,1.20,1.42,274.50,274.64,274.57,2502.024,2499.720,0.271,-0.218
2021-04-15T05:43:54,2021-03-09_12-15-00,1.64921,191.55,1.31388,161.41,-0.09832,294.67,1.19,1.37,274.47,274.59,274.50,-0.03986,309.09,1.20,1.42,274.50,274.64,274.58,2501.819,2499.683,0.265,-0.220
2021-04-15T05:43:56,2021-03-09_12-15-02,1.64793,191.40,1.31298,161.30,-0.09830,294.68,1.19,1.37,274.47,274.59,274.51,-0.04004,309.05,1.21,1.42,274.50,274.64,274.58,2502.440,2499.859,0.283,-0.214
2021-04-15T05:43:58,2021-03-09_12-15-04,1.64686,191.27,1.31210,161.19,-0.09847,294.65,1.19,1.37,274.47,274.59,274.51,-0.04059,308.92,1.21,1.42,274.50,274.64,274.58,2501.704,2499.993,0.261,-0.210
2021-04-15T05:44:00,2021-03-09_12-15-06,1.64601,191.17,1.31156,161.12,-0.09814,294.74,1.19,1.37,274.47,274.59,274.51,-0.03989,309.11,1.21,1.42,274.50,274.64,274.58,2502.053,2500.008,0.272,-0.210
2021-04-15T05:44:02,2021-03-09_12-15-08,1.64589,191.16,1.31154,161.12,-0.09822,294.72,1.19,1.37,274.48,274.59,274.51,-0.04083,308.89,1.21,1.42,274.50,274.64,274.58,2501.376,2500.074,0.251,-0.208
2021-04-15T05:44:04,2021-03-09_12-15-10,1.64532,191.09,1.31105,161.06,-0.09833,294.71,1.20,1.37,274.48,274.59,274.51,-0.04121,308.81,1.21,1.42,274.50,274.64,274.58,2501.996,2499.453,0.270,-0.226
2021-04-15T05:44:06,2021-03-09_12-15-12,1.64400,190.94,1.31025,160.96,-0.09814,294.77,1.20,1.38,274.48,274.59,274.51,-0.03942,309.28,1.21,1.42,274.50,274.64,274.58,2502.352,2499.272,0.281,-0.232
2021-04-15T05:44:08,2021-03-09_12-15-14,1.64273,190.79,1.30914,160.83,-0.09777,294.87,1.20,1.38,274.48,274.59,274.51,-0.04146,308.77,1.21,1.42,274.50,274.64,274.58,2501.596,2499.748,0.258,-0.218
2021-04-15T05:44:10,2021-03-09_12-15-16,1.64173,190.68,1.30831,160.73,-0.09747,294.93,1.20,1.38,274.48,274.59,274.51,-0.04063,309.00,1.21,1.42,274.50,274.64,274.58,2501.938,2499.844,0.268,-0.215
2021-04-15T05:44:12,2021-03-09_12-15-18,1.64151,190.65,1.30812,160.70,-0.09766,294.90,1.20,1.38,274.48,274.59,274.51,-0.04102,308.89,1.21,1.43,274.50,274.64,274.58,2502.022,2499.672,0.271,-0.220
2021-04-15T05:44:14,2021-03-09_12-15-20,1.64172,190.68,1.30827,160.72,-0.09754,294.92,1.20,1.38,274.48,274.59,274.51,-0.04115,308.86,1.21,1.43,274.50,274.64,274.58,2501.371,2500.009,0.251,-0.210
2021-04-15T05:44:16,2021-03-09_12-15-22,1.64190,190.70,1.30854,160.75,-0.09768,294.89,1.20,1.38,274.48,274.60,274.51,-0.03997,309.17,1.22,1.43,274.51,274.65,274.58,2501.998,2499.869,0.270,-0.214
2021-04-15T05:44:18,2021-03-09_12-15-24,1.64207,190.72,1.30870,160.77,-0.09754,294.93,1.20,1.38,274.48,274.60,274.52,-0.03953,309.28,1.22,1.43,274.51,274.65,274.58,2502.304,2499.710,0.279,-0.219
2021-04-15T05:44:20,2021-03-09_12-15-26,1.64225,190.74,1.30880,160.79,-0.09742,294.97,1.20,1.38,274.48,274.60,274.52,-0.04194,308.67,1.22,1.43,274.51,274.65,274.58,2501.995,2499.973,0.270,-0.211
2021-04-15T05:44:22,2021-03-09_12-15-28,1.64254,190.77,1.30923,160.84,-0.09737,294.97,1.20,1.38,274.49,274.60,274.52,-0.04097,308.91,1.22,1.43,274.51,274.65,274.59,2501.856,2500.000,0.266,-0.210
2021-04-15T05:44:24,2021-03-09_12-15-30,1.64280,190.80,1.30946,160.87,-0.09721,295.02,1.20,1.39,274.49,274.60,274.52,-0.04168,308.74,1.22,1.43,274.51,274.65,274.59,2501.590,2499.976,0.258,-0.211
2021-04-15T05:44:26,2021-03-09_12-15-32,1.64294,190.82,1.30958,160.88,-0.09691,295.09,1.21,1.39,274.49,274.60,274.52,-0.04110,308.88,1.22,1.43,274.51,274.65,274.59,2501.854,2500.002,0.266,-0.210
2021-04-15T05:44:28,2021-03-09_12-15-34,1.64316,190.84,1.30979,160.91,-0.09710,295.05,1.21,1.39,274.49,274.60,274.52,-0.04045,309.05,1.22,1.44,274.51,274.65,274.59,2501.680,2500.010,0.260,-0.210
2021-04-15T05:44:30,2021-03-09_12-15-36,1.64358,190.89,1.31020,160.96,-0.09677,295.12,1.21,1.39,274.49,274.60,274.52,-0.03933,309.34,1.22,1.44,274.51,274.65,274.59,2501.994,2499.955,0.270,-0.211
2021-04-15T05:44:32,2021-03-09_12-15-38,1.64424,190.97,1.31071,161.02,-0.09665,295.15,1.21,1.39,274.49,274.60,274.52,-0.04180,308.71,1.22,1.44,274.52,274.66,274.59,2502.237,2499.665,0.277,-0.220
2021-04-15T05:44:34,2021-03-09_12-15-40,1.64530,191.09,1.31141,161.11,-0.09652,295.20,1.21,1.39,274.49,274.61,274.52,-0.04092,308.92,1.22,1.44,274.52,274.66,274.59,2502.326,2499.770,0.280,-0.217
2021-04-15T05:44:36,2021-03-09_12-15-42,1.64664,191.25,1.31258,161.25,-0.09640,295.22,1.21,1.39,274.49,274.61,274.53,-0.04081,308.96,1.23,1.44,274.52,274.66,274.59,2502.031,2499.669,0.271,-0.220
2021-04-15T05:44:38,2021-03-09_12-15-44,1.64854,191.47,1.31412,161.44,-0.09596,295.33,1.21,1.39,274.49,274.61,274.53,-0.04021,309.10,1.23,1.44,274.52,274.66,274.60,2502.324,2499.991,0.280,-0.210
2021-04-15T05:44:40,2021-03-09_12-15-46,1.65059,191.71,1.31564,161.63,-0.09597,295.32,1.21,1.39,274.50,274.61,274.53,-0.03965,309.24,1.23,1.44,274.52,274.66,274.60,2501.928,2500.012,0.268,-0.210
2021-04-15T05:44:42,2021-03-09_12-15-48,1.65213,191.89,1.31707,161.80,-0.09583,295.35,1.21,1.40,274.50,274.61,274.53,-0.03856,309.53,1.23,1.45,274.52,274.66,274.60,2501.814,2499.779,0.264,-0.217
2021-04-15T05:44:44,2021-03-09_12-15-50,1.65373,192.07,1.31828,161.95,-0.09555,295.42,1.21,1.40,274.50,274.61,274.53,-0.04000,309.15,1.23,1.45,274.52,274.66,274.60,2501.983,2499.680,0.269,-0.220
2021-04-15T05:44:46,2021-03-09_12-15-52,1.65552,192.28,1.31984,162.14,-0.09533,295.46,1.21,1.40,274.50,274.62,274.53,-0.04030,309.07,1.23,1.45,274.53,274.67,274.60,2501.353,2499.816,0.251,-0.216
2021-04-15T05:44:48,2021-03-09_12-15-54,1.65724,192.48,1.32114,162.30,-0.09528,295.47,1.22,1.40,274.50,274.62,274.53,-0.03910,309.38,1.23,1.45,274.53,274.67,274.60,2502.291,2499.676,0.279,-0.220
2021-04-15T05:44:50,2021-03-09_12-15-56,1.65936,192.72,1.32275,162.50,-0.09519,295.49,1.22,1.40,274.50,274.62,274.54,-0.03908,309.38,1.23,1.45,274.53,274.67,274.61,2501.991,2499.775,0.270,-0.217
2021-04-15T05:44:52,2021-03-09_12-15-58,1.66165,192.99,1.32469,162.74,-0.09496,295.56,1.22,1.40,274.50,274.62,274.54,-0.03797,309.68,1.23,1.45,274.53,274.67,274.61,2501.389,2499.710,0.252,-0.219
2021-04-15T05:44:54,2021-03-09_12-16-00,1.66368,193.23,1.32628,162.93,-0.09477,295.59,1.22,1.40,274.50,274.62,274.54,-0.04047,309.02,1.23,1.45,274.53,274.67,274.61,2502.020,2499.939,0.271,-0.212
2021-04-15T05:44:56,2021-03-09_12-16-02,1.66564,193.45,1.32777,163.12,-0.09476,295.59,1.22,1.41,274.51,274.62,274.54,-0.03883,309.45,1.23,1.45,274.53,274.67,274.61,2501.948,2499.975,0.268,-0.211
2021-04-15T05:44:58,2021-03-09_12-16-04,1.66752,193.67,1.32948,163.33,-0.09454,295.65,1.22,1.41,274.51,274.62,274.54,-0.03963,309.24,1.24,1.46,274.53,274.67,274.61,2501.949,2499.864,0.268,-0.214
2021-04-15T05:45:00,2021-03-09_12-16-06,1.66900,193.84,1.33065,163.47,-0.09452,295.66,1.22,1.41,274.51,274.62,274.54,-0.04188,308.68,1.24,1.46,274.53,274.67,274.61,2501.699,2499.674,0.261,-0.220
2021-04-15T05:45:02,2021-03-09_12-16-08,1.67013,193.98,1.33160,163.59,-0.09406,295.78,1.22,1.41,274.51,274.63,274.54,-0.04047,309.04,1.24,1.46,274.54,274.68,274.61,2501.890,2499.687,0.267,-0.219
2021-04-15T05:45:04,2021-03-09_12-16-10,1.67080,194.05,1.33214,163.65,-0.09404,295.77,1.22,1.41,274.51,274.63,274.54,-0.03921,309.36,1.24,1.46,274.54,274.68,274.61,2502.040,2499.682,0.271,-0.220
2021-04-15T05:45:06,2021-03-09_12-16-12,1.67149,194.13,1.33275,163.73,-0.09399,295.79,1.22,1.41,274.51,274.63,274.55,-0.03721,309.86,1.24,1.46,274.54,274.68,274.62,2502.040,2499.652,0.271,-0.220
2021-04-15T05:45:08,2021-03-09_12-16-14,1.67266,194.27,1.33361,163.83,-0.09386,295.82,1.23,1.41,274.51,274.63,274.55,-0.03583,310.21,1.24,1.46,274.54,274.68,274.62,2501.605,2499.977,0.258,-0.211
2021-04-15T05:45:10,2021-03-09_12-16-16,1.67390,194.41,1.33466,163.96,-0.09343,295.92,1.23,1.41,274.51,274.63,274.55,-0.03672,309.99,1.24,1.46,274.54,274.68,274.62,2501.192,2500.010,0.246,-0.210
2021-04-15T05:45:12,2021-03-09_12-16-18,1.67547,194.60,1.33594,164.12,-0.09349,295.91,1.23,1.42,274.52,274.63,274.55,-0.03579,310.22,1.24,1.47,274.54,274.68,274.62,2501.978,2500.010,0.269,-0.210
2021-04-15T05:45:14,2021-03-09_12-16-20,1.67694,194.77,1.33710,164.26,-0.09281,296.07,1.23,1.42,274.52,274.63,274.55,-0.03882,309.45,1.24,1.47,274.54,274.69,274.62,2502.164,2500.008,0.275,-0.210
2021-04-15T05:45:16,2021-03-09_12-16-22,1.67850,194.95,1.33826,164.41,-0.09288,296.04,1.23,1.42,274.52,274.64,274.55,-0.03956,309.26,1.24,1.47,274.55,274.69,274.62,2502.217,2499.704,0.277,-0.219
2021-04-15T05:45:18,2021-03-09_12-16-24,1.67953,195.07,1.33918,164.52,-0.09275,296.06,1.23,1.42,274.52,274.64,274.56,-0.04020,309.09,1.25,1.47,274.55,274.69,274.62,2502.102,2499.733,0.273,-0.218
2021-04-15T05:45:20,2021-03-09_12-16-26,1.68052,195.18,1.34000,164.62,-0.09245,296.14,1.23,1.42,274.52,274.64,274.56,-0.03953,309.25,1.25,1.47,274.55,274.69,274.63,2501.682,2499.699,0.260,-0.219
2021-04-15T05:45:22,2021-03-09_12-16-28,1.68169,195.32,1.34089,164.73,-0.09236,296.15,1.23,1.42,274.52,274.64,274.56,-0.04093,308.90,1.25,1.47,274.55,274.69,274.63,2501.040,2500.304,0.241,-0.201
2021-04-15T05:45:24,2021-03-09_12-16-30,1.68339,195.52,1.34228,164.90,-0.09202,296.22,1.23,1.43,274.53,274.64,274.56,-0.03790,309.67,1.25,1.47,274.55,274.69,274.63,2502.000,2499.686,0.270,-0.219
2021-04-15T05:45:26,2021-03-09_12-16-32,1.68525,195.73,1.34376,165.08,-0.09170,296.30,1.23,1.43,274.53,274.65,274.56,-0.03798,309.65,1.25,1.48,274.55,274.70,274.63,2501.980,2499.648,0.269,-0.221
2021-04-15T05:45:28,2021-03-09_12-16-34,1.68712,195.95,1.34529,165.27,-0.09155,296.32,1.23,1.43,274.53,274.65,274.56,-0.03872,309.45,1.25,1.48,274.55,274.70,274.63,2501.840,2499.670,0.265,-0.220
2021-04-15T05:45:30,2021-03-09_12-16-36,1.68867,196.13,1.34660,165.43,-0.09136,296.36,1.24,1.43,274.53,274.65,274.57,-0.03604,310.12,1.25,1.48,274.56,274.70,274.63,2501.947,2499.709,0.268,-0.219
2021-04-15T05:45:32,2021-03-09_12-16-38,1.68992,196.27,1.34754,165.55,-0.09121,296.39,1.24,1.43,274.53,274.65,274.57,-0.03673,309.94,1.25,1.48,274.56,274.70,274.64,2501.735,2499.970,0.262,-0.211
2021-04-15T05:45:34,2021-03-09_12-16-40,1.69099,196.40,1.34837,165.65,-0.09111,296.41,1.24,1.44,274.53,274.65,274.57,-0.03955,309.22,1.25,1.48,274.56,274.70,274.64,2501.968,2499.958,0.269,-0.211
2021-04-15T05:45:36,2021-03-09_12-16-42,1.69174,196.49,1.34903,165.73,-0.09100,296.42,1.24,1.44,274.54,274.66,274.57,-0.03703,309.85,1.25,1.49,274.56,274.70,274.64,2501.734,2499.776,0.262,-0.217
2021-04-15T05:45:38,2021-03-09_12-16-44,1.69252,196.58,1.34959,165.80,-0.09081,296.47,1.24,1.44,274.54,274.66,274.57,-0.03783,309.65,1.26,1.49,274.56,274.71,274.64,2501.868,2499.641,0.266,-0.221
2021-04-15T05:45:40,2021-03-09_12-16-46,1.69334,196.67,1.35023,165.88,-0.09066,296.49,1.24,1.44,274.54,274.66,274.58,-0.03712,309.83,1.26,1.49,274.56,274.71,274.64,2501.998,2499.947,0.270,-0.212
2021-04-15T05:45:42,2021-03-09_12-16-48,1.69458,196.82,1.35115,165.99,-0.09068,296.49,1.24,1.44,274.54,274.66,274.58,-0.03681,309.91,1.26,1.49,274.57,274.71,274.64,2502.000,2499.620,0.270,-0.221
2021-04-15T05:45:44,2021-03-09_12-16-50,1.69641,197.03,1.35258,166.16,-0.09060,296.51,1.24,1.44,274.54,274.66,274.58,-0.03699,309.87,1.26,1.49,274.57,274.71,274.65,2501.756,2499.696,0.263,-0.219
2021-04-15T05:45:46,2021-03-09_12-16-52,1.69846,197.27,1.35428,166.37,-0.09037,296.57,1.24,1.45,274.54,274.66,274.58,-0.03638,310.03,1.26,1.49,274.57,274.71,274.65,2502.044,2499.439,0.271,-0.227
2021-04-15T05:45:48,2021-03-09_12-16-54,1.70080,197.54,1.35608,166.59,-0.09070,296.48,1.25,1.45,274.54,274.67,274.58,-0.03612,310.09,1.26,1.49,274.57,274.71,274.65,2502.063,2499.614,0.272,-0.222
2021-04-15T05:45:50,2021-03-09_12-16-56,1.70341,197.84,1.35804,166.84,-0.09056,296.51,1.25,1.45,274.55,274.67,274.58,-0.03754,309.73,1.26,1.50,274.57,274.71,274.65,2501.389,2500.028,0.252,-0.209
2021-04-15T05:45:52,2021-03-09_12-16-58,1.70633,198.18,1.36046,167.13,-0.09062,296.51,1.25,1.45,274.55,274.67,274.59,-0.03694,309.89,1.26,1.50,274.57,274.72,274.65,2501.733,2499.969,0.262,-0.211
2021-04-15T05:45:54,2021-03-09_12-17-00,1.70920,198.51,1.36281,167.42,-0.09051,296.54,1.25,1.45,274.55,274.67,274.59,-0.03879,309.42,1.26,1.50,274.57,274.72,274.65,2501.976,2499.960,0.269,-0.211
2021-04-15T05:45:56,2021-03-09_12-17-02,1.71192,198.83,1.36505,167.70,-0.09041,296.57,1.25,1.45,274.55,274.67,274.59,-0.03823,309.58,1.27,1.50,274.57,274.72,274.65,2501.939,2499.655,0.268,-0.220
2021-04-15T05:45:58,2021-03-09_12-17-04,1.71396,199.07,1.36655,167.88,-0.09027,296.60,1.25,1.45,274.55,274.67,274.59,-0.03739,309.81,1.27,1.50,274.57,274.72,274.65,2502.150,2499.795,0.274,-0.216
2021-04-15T05:46:00,2021-03-09_12-17-06,1.71567,199.26,1.36803,168.06,-0.09002,296.67,1.25,1.45,274.55,274.67,274.59,-0.03732,309.83,1.27,1.50,274.57,274.72,274.65,2502.000,2499.995,0.270,-0.210
2021-04-15T05:46:02,2021-03-09_12-17-08,1.71653,199.36,1.36870,168.15,-0.08978,296.72,1.25,1.46,274.55,274.67,274.59,-0.03878,309.46,1.27,1.50,274.58,274.72,274.65,2502.291,2499.979,0.279,-0.211
2021-04-15T05:46:04,2021-03-09_12-17-10,1.71706,199.43,1.36916,168.20,-0.08952,296.79,1.25,1.46,274.55,274.67,274.59,-0.03721,309.86,1.27,1.50,274.58,274.72,274.66,2501.610,2499.886,0.258,-0.213
2021-04-15T05:46:06,2021-03-09_12-17-12,1.71728,199.45,1.36941,168.23,-0.08917,296.86,1.26,1.46,274.56,274.68,274.60,-0.03877,309.47,1.27,1.50,274.58,274.72,274.66,2501.722,2499.988,0.262,-0.210
2021-04-15T05:46:08,2021-03-09_12-17-14,1.71753,199.48,1.36955,168.25,-0.08918,296.85,1.26,1.46,274.56,274.68,274.60,-0.03832,309.59,1.27,1.50,274.58,274.72,274.66,2501.967,2499.979,0.269,-0.211
2021-04-15T05:46:10,2021-03-09_12-17-16,1.71758,199.49,1.36963,168.26,-0.08895,296.89,1.26,1.46,274.56,274.68,274.60,-0.03829,309.59,1.27,1.50,274.58,274.73,274.66,2501.820,2499.698,0.265,-0.219
2021-04-15T05:46:12,2021-03-09_12-17-18,1.71812,199.55,1.37000,168.31,-0.08887,296.89,1.26,1.47,274.56,274.69,274.60,-0.03772,309.74,1.27,1.51,274.58,274.73,274.66,2501.977,2499.964,0.269,-0.211
2021-04-15T05:46:14,2021-03-09_12-17-20,1.71876,199.62,1.37041,168.36,-0.08875,296.92,1.26,1.47,274.56,274.69,274.60,-0.03739,309.82,1.27,1.51,274.58,274.73,274.66,2501.972,2499.995,0.269,-0.210
2021-04-15T05:46:16,2021-03-09_12-17-22,1.71976,199.74,1.37133,168.47,-0.08851,296.97,1.26,1.47,274.57,274.69,274.61,-0.03838,309.58,1.28,1.51,274.59,274.73,274.66,2502.127,2499.676,0.274,-0.220
2021-04-15T05:46:18,2021-03-09_12-17-24,1.72151,199.94,1.37267,168.63,-0.08842,296.99,1.26,1.47,274.57,274.69,274.61,-0.03867,309.52,1.28,1.51,274.59,274.73,274.66,2501.928,2499.961,0.268,-0.211
2021-04-15T05:46:20,2021-03-09_12-17-26,1.72361,200.19,1.37426,168.83,-0.08831,297.01,1.26,1.47,274.57,274.69,274.61,-0.03837,309.60,1.28,1.51,274.59,274.73,274.66,2501.422,2499.767,0.253,-0.217
2021-04-15T05:46:22,2021-03-09_12-17-28,1.72571,200.43,1.37607,169.05,-0.08820,297.03,1.26,1.48,274.57,274.69,274.61,-0.03855,309.56,1.28,1.51,274.59,274.73,274.66,2501.657,2499.997,0.260,-0.210
2021-04-15T05:46:24,2021-03-09_12-17-30,1.72732,200.62,1.37747,169.22,-0.08810,297.06,1.27,1.48,274.57,274.70,274.61,-0.03820,309.66,1.28,1.51,274.59,274.73,274.67,2502.149,2499.980,0.274,-0.211
2021-04-15T05:46:26,2021-03-09_12-17-32,1.72844,200.75,1.37824,169.32,-0.08805,297.07,1.27,1.48,274.57,274.70,274.61,-0.03602,310.23,1.28,1.51,274.59,274.73,274.67,2502.039,2499.459,0.271,-0.226
2021-04-15T05:46:28,2021-03-09_12-17-34,1.72939,200.86,1.37899,169.41,-0.08795,297.10,1.27,1.48,274.58,274.70,274.62,-0.03796,309.73,1.28,1.51,274.59,274.74,274.67,2501.688,2499.992,0.261,-0.210
2021-04-15T05:46:30,2021-03-09_12-17-36,1.72940,200.86,1.37899,169.41,-0.08774,297.15,1.27,1.48,274.58,274.70,274.62,-0.03853,309.59,1.28,1.52,274.59,274.74,274.67,2501.533,2499.689,0.256,-0.219
2021-04-15T05:46:32,2021-03-09_12-17-38,1.72844,200.75,1.37838,169.33,-0.08797,297.11,1.27,1.48,274.58,274.70,274.62,-0.03915,309.45,1.28,1.52,274.59,274.74,274.67,2501.576,2499.941,0.257,-0.212
2021-04-15T05:46:34,2021-03-09_12-17-40,1.72667,200.54,1.37703,169.17,-0.08783,297.15,1.27,1.48,274.58,274.70,274.62,-0.03673,310.07,1.28,1.52,274.59,274.74,274.67,2501.034,2499.473,0.241,-0.226
2021-04-15T05:46:36,2021-03-09_12-17-42,1.72446,200.29,1.37523,168.95,-0.08814,297.10,1.27,1.48,274.58,274.70,274.62,-0.03954,309.40,1.29,1.51,274.59,274.73,274.67,2501.788,2499.981,0.264,-0.211
2021-04-15T05:46:38,2021-03-09_12-17-44,1.72132,199.92,1.37251,168.61,-0.08784,297.19,1.27,1.48,274.58,274.70,274.62,-0.03966,309.38,1.29,1.51,274.59,274.73,274.67,2501.538,2499.965,0.256,-0.211
2021-04-15T05:46:40,2021-03-09_12-17-46,1.71839,199.58,1.37038,168.35,-0.08754,297.29,1.27,1.48,274.58,274.70,274.62,-0.03902,309.57,1.29,1.51,274.59,274.73,274.67,2501.410,2499.781,0.252,-0.217
2021-04-15T05:46:42,2021-03-09_12-17-48,1.71539,199.23,1.36811,168.07,-0.08771,297.26,1.28,1.48,274.58,274.70,274.62,-0.04054,309.20,1.29,1.51,274.59,274.73,274.67,2500.708,2499.439,0.231,-0.227
2021-04-15T05:46:44,2021-03-09_12-17-50,1.71231,198.87,1.36555,167.76,-0.08755,297.30,1.28,1.48,274.58,274.70,274.62,-0.03927,309.53,1.29,1.52,274.59,274.73,274.67,2501.439,2499.859,0.253,-0.214
2021-04-15T05:46:46,2021-03-09_12-17-52,1.70941,198.54,1.36321,167.47,-0.08755,297.31,1.28,1.48,274.58,274.70,274.62,-0.03988,309.40,1.29,1.51,274.59,274.73,274.67,2501.902,2499.554,0.267,-0.223
2021-04-15T05:46:48,2021-03-09_12-17-54,1.70688,198.24,1.36128,167.23,-0.08767,297.30,1.28,1.48,274.58,274.70,274.62,-0.04060,309.23,1.29,1.51,274.59,274.73,274.67,2501.982,2499.700,0.269,-0.219
2021-04-15T05:46:50,2021-03-09_12-17-56,1.70444,197.96,1.35931,166.99,-0.08736,297.39,1.28,1.49,274.58,274.70,274.62,-0.03914,309.61,1.29,1.51,274.59,274.73,274.67,2501.671,2499.788,0.260,-0.216
2021-04-15T05:46:52,2021-03-09_12-17-58,1.70240,197.72,1.35771,166.79,-0.08732,297.41,1.28,1.49,274.58,274.70,274.62,-0.04050,309.29,1.29,1.52,274.59,274.73,274.67,2501.746,2500.000,0.262,-0.210
2021-04-15T05:46:54,2021-03-09_12-18-00,1.69994,197.44,1.35586,166.57,-0.08721,297.45,1.28,1.49,274.59,274.70,274.62,-0.03872,309.75,1.30,1.52,274.59,274.73,274.67,2502.265,2499.600,0.278,-0.222
2021-04-15T05:46:56,2021-03-09_12-18-02,1.69782,197.19,1.35411,166.35,-0.08703,297.50,1.28,1.49,274.59,274.70,274.62,-0.04124,309.11,1.30,1.52,274.59,274.73,274.67,2501.914,2499.682,0.267,-0.220
2021-04-15T05:46:58,2021-03-09_12-18-04,1.69569,196.94,1.35242,166.14,-0.08696,297.52,1.28,1.49,274.59,274.70,274.62,-0.04007,309.41,1.30,1.52,274.60,274.74,274.67,2502.097,2499.553,0.273,-0.223
2021-04-15T05:47:00,2021-03-09_12-18-06,1.69427,196.78,1.35143,166.02,-0.08700,297.52,1.28,1.49,274.59,274.71,274.62,-0.04129,309.11,1.30,1.52,274.60,274.74,274.67,2501.987,2500.053,0.270,-0.208
2021-04-15T05:47:02,2021-03-09_12-18-08,1.69325,196.66,1.35068,165.93,-0.08692,297.55,1.29,1.49,274.59,274.71,274.62,-0.04083,309.22,1.30,1.52,274.60,274.74,274.68,2501.446,2500.020,0.253,-0.209
2021-04-15T05:47:04,2021-03-09_12-18-10,1.69213,196.53,1.34978,165.82,-0.08707,297.52,1.29,1.49,274.59,274.71,274.63,-0.03772,310.02,1.30,1.52,274.60,274.74,274.68,2501.667,2499.465,0.260,-0.226
2021-04-15T05:47:06,2021-03-09_12-18-12,1.69085,196.38,1.34875,165.69,-0.08685,297.60,1.29,1.49,274.59,274.71,274.63,-0.03995,309.48,1.30,1.52,274.60,274.74,274.68,2501.680,2499.549,0.260,-0.224
2021-04-15T05:47:08,2021-03-09_12-18-14,1.68964,196.24,1.34784,165.58,-0.08679,297.64,1.29,1.49,274.59,274.71,274.63,-0.03948,309.61,1.30,1.52,274.60,274.74,274.68,2501.961,2499.712,0.269,-0.219
2021-04-15T05:47:10,2021-03-09_12-18-16,1.68889,196.16,1.34729,165.51,-0.08680,297.63,1.29,1.49,274.59,274.71,274.63,-0.04215,308.94,1.30,1.52,274.60,274.74,274.68,2501.355,2499.730,0.251,-0.218
2021-04-15T05:47:12,2021-03-09_12-18-18,1.68849,196.11,1.34696,165.47,-0.08642,297.74,1.29,1.49,274.59,274.71,274.63,-0.04027,309.42,1.30,1.52,274.60,274.74,274.68,2502.029,2499.806,0.271,-0.216
2021-04-15T05:47:14,2021-03-09_12-18-20,1.68805,196.06,1.34661,165.43,-0.08662,297.70,1.29,1.49,274.59,274.71,274.63,-0.03990,309.53,1.31,1.52,274.60,274.74,274.68,2501.350,2499.802,0.250,-0.216
2021-04-15T05:47:16,2021-03-09_12-18-22,1.68753,196.00,1.34621,165.38,-0.08629,297.79,1.29,1.49,274.59,274.71,274.63,-0.04113,309.22,1.31,1.52,274.60,274.74,274.68,2501.645,2500.000,0.259,-0.210
2021-04-15T05:47:18,2021-03-09_12-18-24,1.68691,195.92,1.34577,165.33,-0.08616,297.83,1.29,1.49,274.59,274.71,274.63,-0.04050,309.37,1.31,1.53,274.60,274.74,274.68,2502.402,2499.635,0.282,-0.221
2021-04-15T05:47:20,2021-03-09_12-18-26,1.68625,195.85,1.34534,165.28,-0.08610,297.85,1.29,1.49,274.59,274.71,274.63,-0.03899,309.77,1.31,1.53,274.60,274.74,274.68,2501.924,2499.670,0.268,-0.220
2021-04-15T05:47:22,2021-03-09_12-18-28,1.68551,195.76,1.34471,165.20,-0.08610,297.85,1.30,1.50,274.60,274.71,274.63,-0.04011,309.47,1.31,1.53,274.61,274.75,274.68,2501.757,2499.694,0.263,-0.219
2021-04-15T05:47:24,2021-03-09_12-18-30,1.68512,195.72,1.34451,165.17,-0.08597,297.89,1.30,1.50,274.60,274.71,274.63,-0.04159,309.08,1.31,1.53,274.61,274.75,274.69,2501.658,2499.665,0.260,-0.220
2021-04-15T05:47:26,2021-03-09_12-18-32,1.68468,195.67,1.34410,165.12,-0.08571,297.95,1.30,1.50,274.60,274.71,274.63,-0.04070,309.30,1.31,1.53,274.61,274.75,274.69,2501.973,2499.800,0.269,-0.216
2021-04-15T05:47:28,2021-03-09_12-18-34,1.68439,195.63,1.34386,165.09,-0.08549,298.00,1.30,1.50,274.60,274.71,274.63,-0.03903,309.72,1.31,1.54,274.61,274.75,274.69,2501.674,2499.985,0.260,-0.210
2021-04-15T05:47:30,2021-03-09_12-18-36,1.68406,195.59,1.34356,165.06,-0.08558,297.98,1.30,1.50,274.60,274.72,274.63,-0.03845,309.85,1.31,1.54,274.61,274.76,274.69,2502.287,2499.655,0.279,-0.220
2021-04-15T05:47:32,2021-03-09_12-18-38,1.68398,195.58,1.34348,165.05,-0.08534,298.05,1.30,1.50,274.60,274.72,274.64,-0.03881,309.75,1.31,1.54,274.62,274.76,274.69,2502.258,2500.104,0.278,-0.207
2021-04-15T05:47:34,2021-03-09_12-18-40,1.68386,195.57,1.34343,165.04,-0.08537,298.05,1.30,1.50,274.60,274.72,274.64,-0.04014,309.41,1.31,1.54,274.62,274.76,274.70,2502.037,2499.679,0.271,-0.220
2021-04-15T05:47:36,2021-03-09_12-18-42,1.68375,195.56,1.34358,165.06,-0.08523,298.09,1.30,1.50,274.60,274.72,274.64,-0.03989,309.47,1.32,1.54,274.62,274.76,274.70,2501.729,2500.006,0.262,-0.210
2021-04-15T05:47:38,2021-03-09_12-18-44,1.68367,195.55,1.34351,165.05,-0.08495,298.14,1.30,1.51,274.61,274.72,274.64,-0.03951,309.56,1.32,1.54,274.62,274.76,274.70,2502.320,2499.374,0.280,-0.229
2021-04-15T05:47:40,2021-03-09_12-18-46,1.68381,195.56,1.34352,165.05,-0.08508,298.12,1.30,1.51,274.61,274.72,274.64,-0.03861,309.79,1.32,1.55,274.62,274.76,274.70,2501.971,2499.707,0.269,-0.219
2021-04-15T05:47:42,2021-03-09_12-18-48,1.68379,195.56,1.34356,165.06,-0.08471,298.21,1.31,1.51,274.61,274.72,274.64,-0.03766,310.03,1.32,1.55,274.62,274.77,274.70,2501.962,2500.075,0.269,-0.208
2021-04-15T05:47:44,2021-03-09_12-18-50,1.68376,195.56,1.34355,165.06,-0.08488,298.16,1.31,1.51,274.61,274.72,274.64,-0.03826,309.87,1.32,1.55,274.63,274.77,274.70,2502.038,2499.983,0.271,-0.211
2021-04-15T05:47:46,2021-03-09_12-18-52,1.68347,195.53,1.34334,165.03,-0.08484,298.17,1.31,1.51,274.61,274.73,274.65,-0.03784,309.98,1.32,1.55,274.63,274.77,274.70,2501.760,2499.985,0.263,-0.210
2021-04-15T05:47:48,2021-03-09_12-18-54,1.68293,195.46,1.34299,164.99,-0.08482,298.18,1.31,1.51,274.61,274.73,274.65,-0.03625,310.39,1.32,1.55,274.63,274.77,274.71,2502.025,2499.956,0.271,-0.211
2021-04-15T05:47:50,2021-03-09_12-18-56,1.68211,195.37,1.34222,164.89,-0.08476,298.20,1.31,1.51,274.61,274.73,274.65,-0.03710,310.18,1.32,1.55,274.63,274.77,274.71,2502.021,2499.932,0.271,-0.212
2021-04-15T05:47:52,2021-03-09_12-18-58,1.68093,195.23,1.34135,164.79,-0.08474,298.20,1.31,1.51,274.61,274.73,274.65,-0.03747,310.09,1.32,1.55,274.63,274.77,274.71,2501.653,2499.654,0.260,-0.220
2021-04-15T05:47:54,2021-03-09_12-19-00,1.68023,195.15,1.34070,164.70,-0.08464,298.24,1.31,1.51,274.61,274.73,274.65,-0.03494,310.73,1.32,1.55,274.63,274.77,274.71,2501.965,2499.855,0.269,-0.214
2021-04-15T05:47:56,2021-03-09_12-19-02,1.67984,195.10,1.34041,164.67,-0.08461,298.26,1.31,1.52,274.62,274.73,274.65,-0.03963,309.55,1.33,1.56,274.63,274.78,274.71,2501.749,2500.028,0.262,-0.209
2021-04-15T05:47:58,2021-03-09_12-19-04,1.68003,195.12,1.34050,164.68,-0.08434,298.33,1.31,1.52,274.62,274.73,274.65,-0.03851,309.83,1.33,1.56,274.63,274.78,274.71,2502.312,2499.688,0.279,-0.219
2021-04-15T05:48:00,2021-03-09_12-19-06,1.68007,195.13,1.34061,164.69,-0.08441,298.31,1.31,1.52,274.62,274.73,274.65,-0.04137,309.11,1.33,1.56,274.63,274.78,274.71,2501.669,2499.975,0.260,-0.211
2021-04-15T05:48:02,2021-03-09_12-19-08,1.67984,195.10,1.34040,164.67,-0.08422,298.37,1.32,1.52,274.62,274.73,274.65,-0.04061,309.31,1.33,1.56,274.63,274.78,274.71,2501.862,2499.961,0.266,-0.211
2021-04-15T05:48:04,2021-03-09_12-19-10,1.67929,195.04,1.33992,164.61,-0.08438,298.33,1.32,1.52,274.62,274.73,274.65,-0.04109,309.18,1.33,1.56,274.64,274.78,274.71,2501.839,2499.940,0.265,-0.212
2021-04-15T05:48:06,2021-03-09_12-19-12,1.67863,194.96,1.33947,164.55,-0.08412,298.40,1.32,1.52,274.62,274.74,274.66,-0.03737,310.12,1.33,1.56,274.64,274.78,274.72,2501.737,2499.778,0.262,-0.217
2021-04-15T05:48:08,2021-03-09_12-19-14,1.67796,194.88,1.33891,164.49,-0.08426,298.37,1.32,1.52,274.62,274.74,274.66,-0.03595,310.48,1.33,1.56,274.64,274.78,274.72,2502.309,2499.731,0.279,-0.218
2021-04-15T05:48:10,2021-03-09_12-19-16,1.67693,194.76,1.33807,164.38,-0.08427,298.37,1.32,1.52,274.62,274.74,274.66,-0.03640,310.37,1.33,1.56,274.64,274.78,274.72,2502.238,2499.807,0.277,-0.216
2021-04-15T05:48:12,2021-03-09_12-19-18,1.67574,194.63,1.33708,164.26,-0.08435,298.34,1.32,1.52,274.63,274.74,274.66,-0.03702,310.22,1.33,1.57,274.64,274.79,274.72,2501.819,2499.975,0.265,-0.211
2021-04-15T05:48:14,2021-03-09_12-19-20,1.67448,194.48,1.33615,164.15,-0.08441,298.33,1.32,1.53,274.63,274.74,274.66,-0.03757,310.09,1.34,1.57,274.64,274.79,274.72,2501.742,2499.987,0.262,-0.210
2021-04-15T05:48:16,2021-03-09_12-19-22,1.67351,194.37,1.33538,164.05,-0.08415,298.41,1.32,1.53,274.63,274.74,274.66,-0.04097,309.22,1.34,1.57,274.64,274.79,274.72,2501.768,2499.666,0.263,-0.220
2021-04-15T05:48:18,2021-03-09_12-19-24,1.67252,194.25,1.33452,163.95,-0.08414,298.42,1.32,1.53,274.63,274.74,274.66,-0.03958,309.58,1.34,1.57,274.64,274.79,274.72,2502.196,2499.942,0.276,-0.212
2021-04-15T05:48:20,2021-03-09_12-19-26,1.67167,194.15,1.33384,163.86,-0.08413,298.43,1.33,1.53,274.63,274.74,274.66,-0.03904,309.74,1.34,1.57,274.64,274.79,274.72,2501.842,2499.673,0.265,-0.220
2021-04-15T05:48:22,2021-03-09_12-19-28,1.67075,194.05,1.33305,163.77,-0.08426,298.38,1.33,1.53,274.63,274.74,274.66,-0.03457,310.89,1.34,1.57,274.65,274.79,274.72,2501.354,2499.685,0.251,-0.219
2021-04-15T05:48:24,2021-03-09_12-19-30,1.67021,193.98,1.33271,163.72,-0.08410,298.45,1.33,1.53,274.63,274.74,274.67,-0.03703,310.26,1.34,1.57,274.65,274.79,274.72,2501.687,2499.965,0.261,-0.211
2021-04-15T05:48:26,2021-03-09_12-19-32,1.66948,193.90,1.33213,163.65,-0.08393,298.48,1.33,1.53,274.63,274.75,274.67,-0.03655,310.39,1.34,1.57,274.65,274.79,274.73,2501.654,2499.973,0.260,-0.211
2021-04-15T05:48:28,2021-03-09_12-19-34,1.66922,193.87,1.33171,163.60,-0.08383,298.52,1.33,1.53,274.63,274.75,274.67,-0.03751,310.16,1.34,1.57,274.65,274.79,274.73,2501.974,2500.029,0.269,-0.209
2021-04-15T05:48:30,2021-03-09_12-19-36,1.66869,193.81,1.33133,163.55,-0.08384,298.51,1.33,1.53,274.64,274.75,274.67,-0.03699,310.30,1.34,1.57,274.65,274.79,274.73,2502.061,2499.950,0.272,-0.211
2021-04-15T05:48:32,2021-03-09_12-19-38,1.66819,193.75,1.33100,163.51,-0.08387,298.50,1.33,1.54,274.64,274.75,274.67,-0.03932,309.72,1.34,1.57,274.65,274.79,274.73,2502.297,2499.693,0.279,-0.219
2021-04-15T05:48:34,2021-03-09_12-19-40,1.66764,193.69,1.33052,163.45,-0.08381,298.51,1.33,1.54,274.64,274.75,274.67,-0.03734,310.24,1.35,1.57,274.65,274.79,274.73,2502.406,2499.392,0.282,-0.228
2021-04-15T05:48:36,2021-03-09_12-19-42,1.66710,193.62,1.33001,163.39,-0.08376,298.53,1.33,1.54,274.64,274.75,274.67,-0.04150,309.19,1.35,1.57,274.65,274.80,274.73,2502.324,2499.689,0.280,-0.219
2021-04-15T05:48:38,2021-03-09_12-19-44,1.66632,193.53,1.32944,163.32,-0.08391,298.49,1.33,1.54,274.64,274.75,274.68,-0.03884,309.88,1.35,1.57,274.65,274.80,274.73,2501.814,2499.668,0.264,-0.220
2021-04-15T05:48:40,2021-03-09_12-19-46,1.66568,193.46,1.32884,163.25,-0.08362,298.56,1.34,1.54,274.64,274.76,274.68,-0.03767,310.16,1.35,1.58,274.65,274.80,274.73,2501.768,2499.980,0.263,-0.211
2021-04-15T05:48:42,2021-03-09_12-19-48,1.66511,193.39,1.32828,163.18,-0.08342,298.61,1.34,1.54,274.65,274.76,274.68,-0.03698,310.34,1.35,1.58,274.65,274.80,274.73,2502.133,2499.989,0.274,-0.210
2021-04-15T05:48:44,2021-03-09_12-19-50,1.66429,193.30,1.32775,163.11,-0.08353,298.57,1.34,1.55,274.65,274.76,274.68,-0.03784,310.13,1.35,1.58,274.65,274.80,274.73,2501.930,2500.024,0.268,-0.209
2021-04-15T05:48:46,2021-03-09_12-19-52,1.66382,193.24,1.32735,163.07,-0.08332,298.62,1.34,1.55,274.65,274.76,274.68,-0.03846,309.98,1.35,1.58,274.66,274.80,274.73,2501.404,2499.681,0.252,-0.220
2021-04-15T05:48:48,2021-03-09_12-19-54.001,1.66365,193.22,1.32707,163.03,-0.08366,298.55,1.34,1.55,274.65,274.76,274.68,-0.03824,310.03,1.35,1.58,274.66,274.80,274.73,2502.613,2499.870,0.288,-0.214
2021-04-15T05:48:50,2021-03-09_12-19-56,1.66346,193.20,1.32679,163.00,-0.08339,298.62,1.34,1.55,274.65,274.76,274.68,-0.03830,310.03,1.35,1.58,274.66,274.80,274.74,2501.723,2499.706,0.262,-0.219
2021-04-15T05:48:52,2021-03-09_12-19-58,1.66317,193.17,1.32662,162.98,-0.08351,298.59,1.34,1.55,274.65,274.77,274.68,-0.03854,309.98,1.36,1.58,274.66,274.80,274.74,2501.514,2499.667,0.255,-0.220
2021-04-15T05:48:54,2021-03-09_12-20-00,1.66288,193.13,1.32650,162.96,-0.08356,298.59,1.34,1.55,274.65,274.77,274.69,-0.03850,310.00,1.36,1.58,274.66,274.80,274.74,2502.019,2500.020,0.271,-0.209
2021-04-15T05:48:56,2021-03-09_12-20-02,1.66244,193.08,1.32594,162.89,-0.08345,298.62,1.35,1.55,274.65,274.77,274.69,-0.03769,310.23,1.36,1.58,274.66,274.80,274.74,2501.819,2499.968,0.265,-0.211
2021-04-15T05:48:58,2021-03-09_12-20-04,1.66193,193.02,1.32538,162.82,-0.08334,298.66,1.35,1.55,274.66,274.77,274.69,-0.03770,310.23,1.36,1.58,274.66,274.80,274.74,2501.434,2499.660,0.253,-0.220
2021-04-15T05:49:00,2021-03-09_12-20-06,1.66096,192.91,1.32475,162.75,-0.08366,298.60,1.35,1.55,274.66,274.77,274.69,-0.03820,310.11,1.36,1.58,274.66,274.81,274.74,2501.685,2500.013,0.261,-0.210
2021-04-15T05:49:02,2021-03-09_12-20-08,1.66002,192.80,1.32401,162.66,-0.08356,298.64,1.35,1.55,274.66,274.77,274.69,-0.03821,310.13,1.36,1.58,274.66,274.80,274.74,2501.593,2499.379,0.258,-0.229
2021-04-15T05:49:04,2021-03-09_12-20-10,1.65894,192.68,1.32310,162.54,-0.08363,298.64,1.35,1.55,274.66,274.77,274.69,-0.04059,309.55,1.36,1.58,274.66,274.80,274.74,2501.380,2499.824,0.251,-0.215
2021-04-15T05:49:06,2021-03-09_12-20-12,1.65770,192.53,1.32209,162.42,-0.08385,298.60,1.35,1.55,274.66,274.77,274.69,-0.04112,309.43,1.36,1.58,274.66,274.80,274.74,2501.828,2499.855,0.265,-0.214
2021-04-15T05:49:08,2021-03-09_12-20-14,1.65642,192.38,1.32115,162.30,-0.08337,298.74,1.35,1.56,274.66,274.77,274.69,-0.03889,310.02,1.36,1.58,274.66,274.80,274.74,2501.484,2500.026,0.254,-0.209
2021-04-15T05:49:10,2021-03-09_12-20-16,1.65520,192.24,1.32009,162.17,-0.08357,298.71,1.35,1.56,274.66,274.77,274.69,-0.03817,310.22,1.37,1.59,274.66,274.80,274.74,2501.561,2500.287,0.257,-0.201
2021-04-15T05:49:12,2021-03-09_12-20-18,1.65372,192.07,1.31884,162.02,-0.08350,298.75,1.35,1.56,274.66,274.77,274.69,-0.04002,309.75,1.37,1.59,274.66,274.81,274.74,2502.160,2499.993,0.275,-0.210
2021-04-15T05:49:14,2021-03-09_12-20-20,1.65207,191.88,1.31761,161.87,-0.08326,298.82,1.36,1.56,274.66,274.77,274.69,-0.03803,310.28,1.37,1.59,274.66,274.81,274.74,2502.203,2499.695,0.276,-0.219
2021-04-15T05:49:16,2021-03-09_12-20-22,1.65076,191.73,1.31656,161.74,-0.08341,298.80,1.36,1.56,274.66,274.77,274.69,-0.03854,310.15,1.37,1.59,274.66,274.81,274.74,2501.930,2499.819,0.268,-0.215
2021-04-15T05:49:18,2021-03-09_12-20-24,1.64956,191.59,1.31544,161.60,-0.08340,298.82,1.36,1.56,274.66,274.77,274.69,-0.04066,309.62,1.37,1.59,274.66,274.81,274.74,2501.999,2499.640,0.270,-0.221
2021-04-15T05:49:20,2021-03-09_12-20-26,1.64816,191.42,1.31433,161.47,-0.08333,298.83,1.36,1.56,274.66,274.77,274.69,-0.03925,309.99,1.37,1.59,274.66,274.81,274.74,2502.296,2499.428,0.279,-0.227
2021-04-15T05:49:22,2021-03-09_12-20-28,1.64702,191.29,1.31354,161.37,-0.08294,298.93,1.36,1.56,274.66,274.77,274.69,-0.04864,307.61,1.37,1.59,274.67,274.81,274.74,2502.396,2500.010,0.282,-0.210
2021-04-15T05:49:24,2021-03-09_12-20-30,1.64622,191.20,1.31280,161.28,-0.08284,298.97,1.36,1.56,274.66,274.77,274.69,-0.04171,309.36,1.37,1.59,274.67,274.81,274.75,2502.053,2500.000,0.272,-0.210
2021-04-15T05:49:26,2021-03-09_12-20-32,1.64528,191.09,1.31202,161.18,-0.08280,298.97,1.36,1.56,274.67,274.77,274.70,-0.03949,309.92,1.37,1.59,274.67,274.81,274.75,2502.110,2500.013,0.273,-0.210
2021-04-15T05:49:28,2021-03-09_12-20-34,1.64439,190.99,1.31130,161.09,-0.08277,298.99,1.36,1.56,274.67,274.77,274.70,-0.03924,310.00,1.37,1.59,274.67,274.81,274.75,2501.793,2499.871,0.264,-0.214
2021-04-15T05:49:30,2021-03-09_12-20-36,1.64367,190.90,1.31077,161.03,-0.08255,299.05,1.36,1.56,274.67,274.78,274.70,-0.03937,309.96,1.38,1.59,274.67,274.81,274.75,2502.022,2499.781,0.271,-0.217
2021-04-15T05:49:32,2021-03-09_12-20-38,1.64281,190.80,1.31013,160.95,-0.08249,299.08,1.37,1.56,274.67,274.78,274.70,-0.03933,309.98,1.38,1.60,274.67,274.82,274.75,2501.958,2499.970,0.269,-0.211
2021-04-15T05:49:34,2021-03-09_12-20-40,1.64214,190.72,1.30952,160.87,-0.08249,299.09,1.37,1.56,274.67,274.78,274.70,-0.04225,309.24,1.38,1.60,274.67,274.82,274.75,2501.710,2500.011,0.261,-0.210
2021-04-15T05:49:36,2021-03-09_12-20-42,1.64137,190.63,1.30890,160.80,-0.08247,299.11,1.37,1.57,274.67,274.78,274.70,-0.03824,310.27,1.38,1.60,274.67,274.82,274.75,2502.093,2499.986,0.273,-0.210
2021-04-15T05:49:38,2021-03-09_12-20-44,1.64056,190.54,1.30817,160.71,-0.08248,299.12,1.37,1.57,274.67,274.78,274.70,-0.04004,309.81,1.38,1.60,274.67,274.82,274.75,2501.459,2499.986,0.254,-0.210
2021-04-15T05:49:40,2021-03-09_12-20-46,1.63981,190.45,1.30759,160.64,-0.08232,299.15,1.37,1.57,274.67,274.78,274.70,-0.03866,310.18,1.38,1.60,274.68,274.82,274.75,2501.978,2499.783,0.269,-0.217
2021-04-15T05:49:42,2021-03-09_12-20-48,1.63905,190.37,1.30705,160.57,-0.08232,299.18,1.37,1.57,274.67,274.78,274.70,-0.04247,309.23,1.38,1.60,274.68,274.82,274.75,2502.289,2499.736,0.279,-0.218
2021-04-15T05:49:44,2021-03-09_12-20-50,1.63843,190.29,1.30660,160.52,-0.08253,299.14,1.37,1.57,274.67,274.78,274.70,-0.04040,309.77,1.38,1.60,274.68,274.82,274.75,2501.371,2499.467,0.251,-0.226
2021-04-15T05:49:46,2021-03-09_12-20-52,1.63789,190.23,1.30625,160.47,-0.08237,299.20,1.37,1.57,274.67,274.78,274.70,-0.04219,309.32,1.38,1.60,274.68,274.82,274.75,2501.619,2499.646,0.259,-0.221
2021-04-15T05:49:48,2021-03-09_12-20-54,1.63736,190.17,1.30566,160.40,-0.08232,299.23,1.37,1.57,274.67,274.78,274.70,-0.04095,309.65,1.38,1.60,274.68,274.82,274.76,2501.823,2500.111,0.265,-0.207
2021-04-15T05:49:50,2021-03-09_12-20-56,1.63682,190.11,1.30523,160.35,-0.08202,299.31,1.38,1.57,274.67,274.78,274.70,-0.03851,310.28,1.39,1.60,274.68,274.82,274.76,2502.074,2499.675,0.272,-0.220
2021-04-15T05:49:52,2021-03-09_12-20-58,1.63625,190.04,1.30510,160.33,-0.08204,299.32,1.38,1.57,274.68,274.78,274.70,-0.04030,309.82,1.39,1.60,274.68,274.82,274.76,2501.682,2499.982,0.260,-0.211
2021-04-15T05:49:54,2021-03-09_12-21-00,1.63588,190.00,1.30454,160.26,-0.08171,299.41,1.38,1.57,274.68,274.78,274.70,-0.03809,310.38,1.39,1.60,274.68,274.82,274.76,2501.958,2499.970,0.269,-0.211
2021-04-15T05:49:56,2021-03-09_12-21-02,1.63515,189.91,1.30397,160.19,-0.08116,299.53,1.38,1.57,274.68,274.78,274.71,-0.03843,310.30,1.39,1.61,274.68,274.83,274.76,2502.126,2499.670,0.274,-0.220
2021-04-15T05:49:58,2021-03-09_12-21-04,1.63424,189.81,1.30336,160.12,-0.08126,299.51,1.38,1.57,274.68,274.78,274.71,-0.03749,310.53,1.39,1.61,274.69,274.83,274.76,2501.653,2499.623,0.260,-0.221
2021-04-15T05:50:00,2021-03-09_12-21-06,1.63319,189.69,1.30260,160.02,-0.08123,299.52,1.38,1.57,274.68,274.79,274.71,-0.03983,309.93,1.39,1.61,274.69,274.83,274.76,2501.805,2499.695,0.264,-0.219
2021-04-15T05:50:02,2021-03-09_12-21-08,1.63203,189.55,1.30178,159.92,-0.08140,299.48,1.38,1.58,274.68,274.79,274.71,-0.03686,310.69,1.39,1.61,274.69,274.83,274.77,2501.400,2499.691,0.252,-0.219
2021-04-15T05:50:04,2021-03-09_12-21-10,1.63101,189.43,1.30075,159.80,-0.08120,299.55,1.38,1.58,274.68,274.79,274.71,-0.03801,310.41,1.39,1.61,274.69,274.83,274.77,2501.579,2499.869,0.257,-0.214
2021-04-15T05:50:06,2021-03-09_12-21-12,1.62991,189.30,1.30004,159.71,-0.08113,299.58,1.38,1.58,274.68,274.79,274.71,-0.03659,310.77,1.39,1.61,274.69,274.83,274.77,2501.411,2499.677,0.252,-0.220
2021-04-15T05:50:08,2021-03-09_12-21-14,1.62903,189.20,1.29923,159.61,-0.08102,299.61,1.38,1.58,274.68,274.79,274.71,-0.03819,310.38,1.39,1.61,274.69,274.83,274.77,2502.144,2500.005,0.274,-0.210
2021-04-15T05:50:10,2021-03-09_12-21-16,1.62806,189.09,1.29849,159.52,-0.08110,299.62,1.39,1.58,274.68,274.79,274.71,-0.03972,310.00,1.40,1.61,274.69,274.83,274.77,2501.197,2499.983,0.246,-0.211
2021-04-15T05:50:12,2021-03-09_12-21-18,1.62727,189.00,1.29803,159.46,-0.08093,299.67,1.39,1.58,274.68,274.79,274.71,-0.04139,309.60,1.40,1.61,274.69,274.83,274.77,2501.953,2499.661,0.269,-0.220
2021-04-15T05:50:14,2021-03-09_12-21-20,1.62656,188.91,1.29740,159.39,-0.08096,299.67,1.39,1.58,274.69,274.79,274.71,-0.04127,309.63,1.40,1.61,274.69,274.83,274.77,2501.680,2499.980,0.260,-0.211
2021-04-15T05:50:16,2021-03-09_12-21-22,1.62572,188.82,1.29687,159.32,-0.08075,299.73,1.39,1.58,274.69,274.79,274.71,-0.04131,309.64,1.40,1.62,274.69,274.83,274.77,2501.657,2499.689,0.260,-0.219
2021-04-15T05:50:18,2021-03-09_12-21-24,1.62473,188.70,1.29599,159.21,-0.08058,299.78,1.39,1.58,274.69,274.79,274.71,-0.04145,309.61,1.40,1.62,274.69,274.83,274.77,2501.414,2499.988,0.252,-0.210
2021-04-15T05:50:20,2021-03-09_12-21-26,1.62335,188.54,1.29504,159.10,-0.08110,299.65,1.39,1.58,274.69,274.79,274.71,-0.04080,309.77,1.40,1.62,274.69,274.83,274.77,2502.367,2499.929,0.281,-0.212
2021-04-15T05:50:22,2021-03-09_12-21-28,1.62203,188.39,1.29409,158.98,-0.08108,299.67,1.39,1.58,274.69,274.79,274.72,-0.04028,309.92,1.40,1.62,274.69,274.84,274.77,2501.435,2500.133,0.253,-0.206
2021-04-15T05:50:24,2021-03-09_12-21-30,1.62090,188.26,1.29315,158.86,-0.08069,299.78,1.39,1.58,274.69,274.79,274.72,-0.04027,309.93,1.40,1.62,274.70,274.84,274.77,2501.935,2499.982,0.268,-0.211
2021-04-15T05:50:26,2021-03-09_12-21-32,1.61993,188.15,1.29242,158.77,-0.08063,299.80,1.39,1.58,274.69,274.79,274.72,-0.04051,309.86,1.40,1.62,274.70,274.84,274.77,2501.382,2499.721,0.251,-0.218
2021-04-15T05:50:28,2021-03-09_12-21-34,1.61938,188.08,1.29191,158.71,-0.08070,299.79,1.40,1.58,274.69,274.79,274.72,-0.04049,309.87,1.41,1.62,274.70,274.84,274.78,2502.046,2499.647,0.271,-0.221
2021-04-15T05:50:30,2021-03-09_12-21-36,1.61877,188.01,1.29148,158.66,-0.08046,299.86,1.40,1.59,274.69,274.80,274.72,-0.03970,310.08,1.41,1.62,274.70,274.84,274.78,2502.150,2499.614,0.274,-0.222
2021-04-15T05:50:32,2021-03-09_12-21-38,1.61819,187.94,1.29106,158.61,-0.08053,299.85,1.40,1.59,274.69,274.80,274.72,-0.03946,310.13,1.41,1.62,274.70,274.84,274.78,2502.166,2500.088,0.275,-0.207
2021-04-15T05:50:34,2021-03-09_12-21-40,1.61760,187.87,1.29064,158.56,-0.08041,299.88,1.40,1.59,274.69,274.80,274.72,-0.03965,310.08,1.41,1.62,274.70,274.84,274.78,2501.843,2499.955,0.265,-0.211
2021-04-15T05:50:36,2021-03-09_12-21-42,1.61702,187.81,1.29041,158.53,-0.08046,299.87,1.40,1.59,274.70,274.80,274.72,-0.03871,310.34,1.41,1.63,274.70,274.84,274.78,2501.686,2499.983,0.261,-0.210
2021-04-15T05:50:38,2021-03-09_12-21-44,1.61660,187.76,1.28986,158.46,-0.08051,299.86,1.40,1.59,274.70,274.80,274.72,-0.03769,310.60,1.41,1.63,274.70,274.85,274.78,2501.646,2499.920,0.259,-0.212
2021-04-15T05:50:40,2021-03-09_12-21-46,1.61583,187.67,1.28942,158.41,-0.08066,299.83,1.40,1.59,274.70,274.80,274.72,-0.04002,310.02,1.41,1.63,274.71,274.85,274.78,2502.146,2499.780,0.274,-0.217
2021-04-15T05:50:42,2021-03-09_12-21-48,1.61507,187.58,1.28887,158.34,-0.08065,299.84,1.40,1.59,274.70,274.80,274.72,-0.03815,310.48,1.41,1.63,274.71,274.85,274.78,2501.951,2499.782,0.269,-0.217
2021-04-15T05:50:44,2021-03-09_12-21-50,1.61434,187.50,1.28817,158.25,-0.08025,299.95,1.40,1.59,274.70,274.80,274.73,-0.04067,309.85,1.41,1.63,274.71,274.85,274.78,2501.903,2499.510,0.267,-0.225
2021-04-15T05:50:46,2021-03-09_12-21-52,1.61344,187.39,1.28764,158.19,-0.08025,299.93,1.40,1.59,274.70,274.80,274.73,-0.03870,310.34,1.41,1.63,274.71,274.85,274.79,2501.967,2499.983,0.269,-0.211
2021-04-15T05:50:48,2021-03-09_12-21-54,1.61246,187.28,1.28685,158.09,-0.08031,299.91,1.41,1.60,274.70,274.81,274.73,-0.03862,310.37,1.42,1.63,274.71,274.85,274.79,2502.122,2499.982,0.274,-0.211
2021-04-15T05:50:50,2021-03-09_12-21-56,1.61178,187.20,1.28635,158.03,-0.08032,299.92,1.41,1.60,274.70,274.81,274.73,-0.03848,310.41,1.42,1.63,274.71,274.85,274.79,2501.658,2499.965,0.260,-0.211
2021-04-15T05:50:52,2021-03-09_12-21-58,1.61095,187.10,1.28572,157.95,-0.08026,299.93,1.41,1.60,274.71,274.81,274.73,-0.03874,310.35,1.42,1.63,274.71,274.85,274.79,2501.968,2499.913,0.269,-0.213
2021-04-15T05:50:54,2021-03-09_12-22-00,1.61059,187.06,1.28537,157.91,-0.08055,299.87,1.41,1.60,274.71,274.81,274.73,-0.04098,309.79,1.42,1.64,274.71,274.86,274.79,2501.369,2499.955,0.251,-0.211
2021-04-15T05:50:56,2021-03-09_12-22-02,1.61012,187.01,1.28522,157.89,-0.08053,299.86,1.41,1.60,274.71,274.81,274.73,-0.04014,310.00,1.42,1.64,274.71,274.86,274.79,2501.885,2499.694,0.267,-0.219
2021-04-15T05:50:58,2021-03-09_12-22-04,1.60976,186.96,1.28486,157.85,-0.08047,299.89,1.41,1.60,274.71,274.81,274.74,-0.03920,310.24,1.42,1.64,274.72,274.86,274.79,2502.019,2499.842,0.271,-0.215
2021-04-15T05:51:00,2021-03-09_12-22-06,1.60893,186.87,1.28433,157.78,-0.08042,299.89,1.41,1.60,274.71,274.82,274.74,-0.03891,310.31,1.42,1.64,274.72,274.86,274.79,2502.133,2499.695,0.274,-0.219
2021-04-15T05:51:02,2021-03-09_12-22-08,1.60807,186.77,1.28360,157.69,-0.08075,299.82,1.41,1.61,274.71,274.82,274.74,-0.03941,310.18,1.42,1.64,274.72,274.86,274.80,2501.709,2499.699,0.261,-0.219
2021-04-15T05:51:04,2021-03-09_12-22-10,1.60695,186.64,1.28277,157.59,-0.08065,299.85,1.41,1.61,274.71,274.82,274.74,-0.03964,310.13,1.42,1.64,274.72,274.86,274.80,2501.464,2499.985,0.254,-0.210
2021-04-15T05:51:06,2021-03-09_12-22-12,1.60556,186.48,1.28171,157.46,-0.08071,299.83,1.42,1.61,274.71,274.82,274.74,-0.03963,310.13,1.42,1.64,274.72,274.86,274.80,2501.901,2499.956,0.267,-0.211
2021-04-15T05:51:08,2021-03-09_12-22-14,1.60391,186.29,1.28041,157.30,-0.08110,299.75,1.42,1.61,274.72,274.82,274.74,-0.03968,310.12,1.43,1.65,274.72,274.87,274.80,2501.973,2499.659,0.269,-0.220
2021-04-15T05:51:10,2021-03-09_12-22-16,1.60198,186.06,1.27903,157.13,-0.08091,299.81,1.42,1.61,274.72,274.82,274.74,-0.03869,310.38,1.43,1.65,274.72,274.87,274.80,2501.612,2499.962,0.258,-0.211
2021-04-15T05:51:12,2021-03-09_12-22-18,1.60004,185.84,1.27739,156.93,-0.08112,299.78,1.42,1.61,274.72,274.82,274.74,-0.03961,310.15,1.43,1.65,274.73,274.87,274.80,2501.317,2499.841,0.250,-0.215
2021-04-15T05:51:14,2021-03-09_12-22-20,1.59782,185.58,1.27573,156.72,-0.08122,299.74,1.42,1.61,274.72,274.82,274.74,-0.03848,310.45,1.43,1.65,274.73,274.87,274.80,2502.188,2499.892,0.276,-0.213
2021-04-15T05:51:16,2021-03-09_12-22-22,1.59561,185.32,1.27396,156.51,-0.08153,299.68,1.42,1.61,274.72,274.82,274.75,-0.03938,310.23,1.43,1.65,274.73,274.87,274.80,2501.862,2499.816,0.266,-0.216
2021-04-15T05:51:18,2021-03-09_12-22-24,1.59310,185.03,1.27208,156.27,-0.08145,299.71,1.42,1.61,274.72,274.82,274.75,-0.03970,310.15,1.43,1.65,274.73,274.87,274.80,2501.752,2499.700,0.263,-0.219
2021-04-15T05:51:20,2021-03-09_12-22-26,1.59059,184.74,1.26995,156.01,-0.08175,299.66,1.42,1.61,274.72,274.82,274.75,-0.04011,310.06,1.43,1.65,274.73,274.87,274.80,2501.735,2499.980,0.262,-0.211
2021-04-15T05:51:22,2021-03-09_12-22-28,1.58783,184.42,1.26796,155.77,-0.08184,299.65,1.42,1.61,274.72,274.82,274.75,-0.04127,309.79,1.43,1.65,274.73,274.87,274.80,2502.228,2499.690,0.277,-0.219
2021-04-15T05:51:24,2021-03-09_12-22-30,1.58559,184.16,1.26606,155.54,-0.08184,299.66,1.43,1.61,274.72,274.82,274.75,-0.04063,309.98,1.43,1.65,274.73,274.87,274.80,2501.928,2499.943,0.268,-0.212
2021-04-15T05:51:26,2021-03-09_12-22-32,1.58328,183.89,1.26437,155.33,-0.08192,299.66,1.43,1.61,274.72,274.82,274.75,-0.04379,309.20,1.44,1.65,274.73,274.87,274.80,2502.474,2499.529,0.284,-0.224
2021-04-15T05:51:28,2021-03-09_12-22-34,1.58102,183.63,1.26268,155.12,-0.08200,299.65,1.43,1.62,274.72,274.82,274.75,-0.04442,309.06,1.44,1.65,274.73,274.87,274.80,2501.970,2499.979,0.269,-0.211
2021-04-15T05:51:30,2021-03-09_12-22-36,1.57915,183.41,1.26101,154.91,-0.08199,299.66,1.43,1.62,274.72,274.83,274.75,-0.04129,309.87,1.44,1.65,274.73,274.87,274.80,2502.040,2499.816,0.271,-0.216
2021-04-15T05:51:32,2021-03-09_12-22-38,1.57686,183.14,1.25925,154.70,-0.08237,299.60,1.43,1.62,274.72,274.82,274.75,-0.04183,309.77,1.44,1.65,274.72,274.87,274.80,2502.349,2500.267,0.280,-0.202
2021-04-15T05:51:34,2021-03-09_12-22-40,1.57453,182.87,1.25748,154.48,-0.08253,299.57,1.43,1.62,274.72,274.82,274.75,-0.04407,309.23,1.44,1.65,274.72,274.87,274.80,2501.695,2499.943,0.261,-0.212
2021-04-15T05:51:36,2021-03-09_12-22-42,1.57242,182.63,1.25570,154.26,-0.08250,299.60,1.43,1.62,274.73,274.82,274.75,-0.04497,309.02,1.44,1.65,274.72,274.87,274.80,2501.433,2499.994,0.253,-0.210
2021-04-15T05:51:38,2021-03-09_12-22-44,1.57022,182.37,1.25408,154.06,-0.08269,299.56,1.43,1.62,274.73,274.83,274.75,-0.04171,309.87,1.44,1.65,274.72,274.87,274.80,2501.687,2499.604,0.261,-0.222
2021-04-15T05:51:40,2021-03-09_12-22-46,1.56815,182.13,1.25245,153.86,-0.08273,299.57,1.43,1.62,274.73,274.82,274.75,-0.04367,309.40,1.44,1.65,274.72,274.87,274.80,2501.395,2499.350,0.252,-0.230
2021-04-15T05:51:42,2021-03-09_12-22-48,1.56634,181.92,1.25092,153.68,-0.08283,299.56,1.44,1.62,274.73,274.82,274.75,-0.04166,309.93,1.44,1.64,274.72,274.87,274.80,2502.293,2499.442,0.279,-0.227
2021-04-15T05:51:44,2021-03-09_12-22-50,1.56468,181.73,1.24965,153.52,-0.08298,299.54,1.44,1.62,274.73,274.83,274.75,-0.04147,310.01,1.44,1.64,274.72,274.86,274.80,2501.939,2499.657,0.268,-0.220
2021-04-15T05:51:46,2021-03-09_12-22-52,1.56291,181.52,1.24839,153.36,-0.08324,299.49,1.44,1.62,274.73,274.83,274.75,-0.04371,309.47,1.45,1.64,274.72,274.86,274.80,2502.300,2499.975,0.279,-0.211
2021-04-15T05:51:48,2021-03-09_12-22-54,1.56138,181.34,1.24710,153.21,-0.08301,299.56,1.44,1.62,274.73,274.83,274.75,-0.04312,309.62,1.45,1.64,274.72,274.86,274.80,2501.679,2499.650,0.260,-0.221
2021-04-15T05:51:50,2021-03-09_12-22-56,1.55961,181.14,1.24581,153.05,-0.08307,299.55,1.44,1.62,274.73,274.83,274.75,-0.04431,309.34,1.45,1.64,274.72,274.86,274.80,2501.999,2499.947,0.270,-0.212
2021-04-15T05:51:52,2021-03-09_12-22-58,1.55779,180.93,1.24448,152.88,-0.08328,299.50,1.44,1.62,274.73,274.83,274.75,-0.04066,310.27,1.45,1.64,274.72,274.86,274.80,2502.002,2499.538,0.270,-0.224
2021-04-15T05:51:54,2021-03-09_12-23-00,1.55601,180.72,1.24292,152.69,-0.08346,299.48,1.44,1.62,274.73,274.83,274.75,-0.04139,310.10,1.45,1.64,274.72,274.87,274.80,2502.288,2499.703,0.279,-0.219
2021-04-15T05:51:56,2021-03-09_12-23-02,1.55392,180.48,1.24123,152.48,-0.08354,299.46,1.44,1.62,274.73,274.83,274.76,-0.04241,309.86,1.45,1.65,274.72,274.87,274.80,2501.976,2499.824,0.269,-0.215
2021-04-15T05:51:58,2021-03-09_12-23-04,1.55180,180.23,1.23961,152.29,-0.08373,299.42,1.44,1.62,274.73,274.83,274.76,-0.04343,309.61,1.45,1.65,274.72,274.87,274.80,2501.939,2500.015,0.268,-0.210
2021-04-15T05:52:00,2021-03-09_12-23-06,1.54974,179.99,1.23814,152.11,-0.08389,299.39,1.45,1.62,274.73,274.83,274.76,-0.04129,310.16,1.45,1.65,274.72,274.87,274.80,2501.667,2499.983,0.260,-0.211
2021-04-15T05:52:02,2021-03-09_12-23-08,1.54780,179.77,1.23647,151.90,-0.08441,299.27,1.45,1.62,274.73,274.83,274.76,-0.04043,310.40,1.45,1.65,274.73,274.87,274.80,2502.249,2499.986,0.277,-0.210
2021-04-15T05:52:04,2021-03-09_12-23-10,1.54590,179.55,1.23499,151.72,-0.08378,299.43,1.45,1.63,274.74,274.83,274.76,-0.04294,309.75,1.45,1.65,274.73,274.87,274.80,2501.806,2499.705,0.264,-0.219
2021-04-15T05:52:06,2021-03-09_12-23-12,1.54395,179.32,1.23342,151.53,-0.08425,299.33,1.45,1.63,274.74,274.83,274.76,-0.04178,310.06,1.45,1.65,274.73,274.87,274.80,2501.578,2499.660,0.257,-0.220
2021-04-15T05:52:08,2021-03-09_12-23-14,1.54193,179.09,1.23178,151.32,-0.08427,299.34,1.45,1.63,274.74,274.83,274.76,-0.04284,309.79,1.46,1.65,274.73,274.87,274.80,2501.950,2499.685,0.268,-0.219
2021-04-15T05:52:10,2021-03-09_12-23-16,1.53988,178.85,1.23021,151.13,-0.08454,299.27,1.45,1.63,274.74,274.84,274.76,-0.04177,310.07,1.46,1.65,274.73,274.87,274.80,2501.583,2499.936,0.257,-0.212
2021-04-15T05:52:12,2021-03-09_12-23-18,1.53789,178.62,1.22869,150.95,-0.08463,299.27,1.45,1.63,274.74,274.84,274.76,-0.04052,310.40,1.46,1.65,274.73,274.87,274.80,2501.812,2499.737,0.264,-0.218
2021-04-15T05:52:14,2021-03-09_12-23-20,1.53586,178.38,1.22701,150.74,-0.08481,299.23,1.45,1.63,274.74,274.84,274.76,-0.04470,309.33,1.46,1.65,274.73,274.87,274.80,2502.292,2499.955,0.279,-0.211
2021-04-15T05:52:16,2021-03-09_12-23-22,1.53364,178.12,1.22546,150.55,-0.08482,299.25,1.45,1.63,274.74,274.84,274.76,-0.04291,309.78,1.46,1.65,274.73,274.87,274.81,2502.002,2500.212,0.270,-0.204
2021-04-15T05:52:18,2021-03-09_12-23-24,1.53163,177.89,1.22375,150.34,-0.08516,299.16,1.45,1.63,274.74,274.84,274.76,-0.03943,310.67,1.46,1.66,274.73,274.88,274.81,2501.731,2499.925,0.262,-0.212
2021-04-15T05:52:20,2021-03-09_12-23-26,1.52984,177.68,1.22236,150.17,-0.08528,299.16,1.46,1.63,274.74,274.84,274.76,-0.03994,310.53,1.46,1.66,274.74,274.88,274.81,2502.107,2499.660,0.273,-0.220
2021-04-15T05:52:22,2021-03-09_12-23-28,1.52803,177.47,1.22098,150.00,-0.08538,299.15,1.46,1.63,274.74,274.84,274.76,-0.04374,309.55,1.46,1.66,274.74,274.88,274.81,2501.969,2499.679,0.269,-0.220
2021-04-15T05:52:24,2021-03-09_12-23-30,1.52641,177.28,1.21964,149.83,-0.08557,299.10,1.46,1.63,274.74,274.84,274.76,-0.04026,310.44,1.46,1.66,274.74,274.88,274.81,2501.664,2499.676,0.260,-0.220
2021-04-15T05:52:26,2021-03-09_12-23-32,1.52494,177.11,1.21852,149.70,-0.08561,299.12,1.46,1.63,274.74,274.84,274.76,-0.03994,310.51,1.46,1.66,274.74,274.88,274.82,2502.002,2499.991,0.270,-0.210
2021-04-15T05:52:28,2021-03-09_12-23-34,1.52324,176.91,1.21730,149.55,-0.08574,299.10,1.46,1.63,274.74,274.84,274.76,-0.04231,309.91,1.47,1.66,274.74,274.88,274.82,2501.728,2499.804,0.262,-0.216
2021-04-15T05:52:30,2021-03-09_12-23-36,1.52178,176.75,1.21613,149.40,-0.08594,299.06,1.46,1.63,274.74,274.84,274.76,-0.04035,310.40,1.47,1.67,274.75,274.89,274.82,2502.071,2500.197,0.272,-0.204
2021-04-15T05:52:32,2021-03-09_12-23-38,1.52025,176.57,1.21494,149.26,-0.08623,299.02,1.46,1.63,274.74,274.84,274.77,-0.04232,309.90,1.47,1.67,274.75,274.89,274.82,2502.120,2499.977,0.274,-0.211
2021-04-15T05:52:34,2021-03-09_12-23-40,1.51869,176.39,1.21378,149.11,-0.08654,298.95,1.46,1.63,274.74,274.84,274.77,-0.04114,310.20,1.47,1.67,274.75,274.89,274.82,2501.745,2499.649,0.262,-0.221
2021-04-15T05:52:36,2021-03-09_12-23-42,1.51718,176.21,1.21253,148.96,-0.08665,298.93,1.46,1.63,274.75,274.84,274.77,-0.04028,310.41,1.47,1.67,274.75,274.89,274.82,2501.594,2499.676,0.258,-0.220
2021-04-15T05:52:38,2021-03-09_12-23-44,1.51580,176.05,1.21141,148.82,-0.08654,298.97,1.46,1.63,274.75,274.84,274.77,-0.04074,310.30,1.47,1.67,274.75,274.89,274.83,2502.146,2499.757,0.274,-0.217
2021-04-15T05:52:40,2021-03-09_12-23-46,1.51431,175.88,1.21034,148.69,-0.08695,298.90,1.47,1.64,274.75,274.84,274.77,-0.03996,310.50,1.47,1.67,274.75,274.89,274.83,2501.997,2500.054,0.270,-0.208
2021-04-15T05:52:42,2021-03-09_12-23-48,1.51292,175.72,1.20924,148.56,-0.08680,298.94,1.47,1.64,274.75,274.84,274.77,-0.04031,310.41,1.47,1.67,274.75,274.89,274.83,2502.492,2499.925,0.285,-0.212
2021-04-15T05:52:44,2021-03-09_12-23-50,1.51155,175.56,1.20828,148.44,-0.08682,298.94,1.47,1.64,274.75,274.84,274.77,-0.04255,309.85,1.47,1.68,274.76,274.89,274.83,2501.902,2499.985,0.267,-0.210
2021-04-15T05:52:46,2021-03-09_12-23-52,1.51027,175.41,1.20733,148.32,-0.08695,298.92,1.47,1.64,274.75,274.84,274.77,-0.04106,310.23,1.48,1.68,274.76,274.90,274.83,2502.039,2499.921,0.271,-0.212
2021-04-15T05:52:48,2021-03-09_12-23-54,1.50886,175.25,1.20628,148.19,-0.08698,298.94,1.47,1.64,274.75,274.84,274.77,-0.04135,310.15,1.48,1.68,274.76,274.90,274.83,2502.016,2499.691,0.270,-0.219
2021-04-15T05:52:50,2021-03-09_12-23-56,1.50728,175.06,1.20505,148.04,-0.08718,298.90,1.47,1.64,274.75,274.84,274.77,-0.04145,310.13,1.48,1.68,274.76,274.90,274.83,2501.413,2499.888,0.252,-0.213
2021-04-15T05:52:52,2021-03-09_12-23-58,1.50561,174.87,1.20353,147.85,-0.08699,298.95,1.47,1.64,274.75,274.85,274.77,-0.04098,310.25,1.48,1.68,274.76,274.90,274.83,2501.799,2499.675,0.264,-0.220
2021-04-15T05:52:54,2021-03-09_12-24-00,1.50387,174.67,1.20245,147.72,-0.08703,298.95,1.47,1.64,274.75,274.85,274.77,-0.04194,310.01,1.48,1.68,274.76,274.90,274.84,2501.677,2499.904,0.260,-0.213
2021-04-15T05:52:56,2021-03-09_12-24-02,1.50231,174.48,1.20109,147.55,-0.08747,298.84,1.47,1.64,274.75,274.85,274.77,-0.04071,310.33,1.48,1.68,274.76,274.90,274.84,2501.882,2499.996,0.266,-0.210
2021-04-15T05:52:58,2021-03-09_12-24-04,1.50056,174.28,1.19984,147.40,-0.08731,298.88,1.48,1.64,274.75,274.85,274.77,-0.04125,310.19,1.48,1.68,274.76,274.90,274.84,2501.921,2499.862,0.268,-0.214
2021-04-15T05:53:00,2021-03-09_12-24-06,1.49878,174.07,1.19837,147.22,-0.08732,298.89,1.48,1.64,274.75,274.85,274.77,-0.04262,309.85,1.48,1.69,274.76,274.90,274.84,2501.792,2499.994,0.264,-0.210
2021-04-15T05:53:02,2021-03-09_12-24-08,1.49688,173.85,1.19700,147.05,-0.08754,298.86,1.48,1.64,274.75,274.85,274.77,-0.04402,309.50,1.48,1.69,274.77,274.90,274.84,2501.804,2499.929,0.264,-0.212
2021-04-15T05:53:04,2021-03-09_12-24-10,1.49495,173.63,1.19545,146.86,-0.08755,298.85,1.48,1.64,274.76,274.85,274.77,-0.04499,309.26,1.48,1.69,274.77,274.91,274.84,2501.804,2499.984,0.264,-0.211
2021-04-15T05:53:06,2021-03-09_12-24-12,1.49335,173.44,1.19408,146.69,-0.08746,298.89,1.48,1.64,274.76,274.85,274.77,-0.04135,310.18,1.49,1.69,274.77,274.91,274.84,2502.204,2499.829,0.276,-0.215
2021-04-15T05:53:08,2021-03-09_12-24-14,1.49152,173.23,1.19281,146.54,-0.08751,298.89,1.48,1.64,274.76,274.85,274.78,-0.04160,310.12,1.49,1.69,274.77,274.91,274.84,2501.402,2499.714,0.252,-0.219
2021-04-15T05:53:10,2021-03-09_12-24-16,1.48959,173.01,1.19135,146.36,-0.08772,298.84,1.48,1.65,274.76,274.85,274.78,-0.04227,309.95,1.49,1.69,274.77,274.91,274.84,2501.697,2499.946,0.261,-0.212
2021-04-15T05:53:12,2021-03-09_12-24-18,1.48768,172.79,1.18978,146.16,-0.08760,298.87,1.48,1.65,274.76,274.85,274.78,-0.04137,310.19,1.49,1.69,274.77,274.91,274.85,2501.718,2499.986,0.261,-0.210
2021-04-15T05:53:14,2021-03-09_12-24-20,1.48560,172.54,1.18829,145.98,-0.08790,298.82,1.48,1.65,274.76,274.85,274.78,-0.04192,310.05,1.49,1.69,274.77,274.91,274.85,2501.933,2499.800,0.268,-0.216
2021-04-15T05:53:16,2021-03-09_12-24-22,1.48338,172.29,1.18657,145.77,-0.08774,298.87,1.48,1.65,274.76,274.86,274.78,-0.04199,310.03,1.49,1.70,274.78,274.91,274.85,2501.469,2499.982,0.254,-0.211
2021-04-15T05:53:18,2021-03-09_12-24-24,1.48144,172.06,1.18507,145.59,-0.08802,298.79,1.49,1.65,274.76,274.86,274.78,-0.04101,310.29,1.49,1.70,274.78,274.91,274.85,2501.705,2499.674,0.261,-0.220
2021-04-15T05:53:20,2021-03-09_12-24-26,1.47935,171.82,1.18346,145.39,-0.08778,298.85,1.49,1.65,274.76,274.86,274.78,-0.04181,310.09,1.49,1.70,274.78,274.92,274.85,2501.962,2499.677,0.269,-0.220
2021-04-15T05:53:22,2021-03-09_12-24-28,1.47739,171.59,1.18199,145.21,-0.08813,298.77,1.49,1.65,274.76,274.86,274.78,-0.04097,310.31,1.49,1.70,274.78,274.92,274.85,2501.367,2499.918,0.251,-0.212
2021-04-15T05:53:24,2021-03-09_12-24-30,1.47553,171.37,1.18047,145.02,-0.08823,298.76,1.49,1.65,274.76,274.86,274.78,-0.04103,310.30,1.49,1.70,274.78,274.92,274.85,2501.368,2499.929,0.251,-0.212
2021-04-15T05:53:26,2021-03-09_12-24-32,1.47360,171.15,1.17911,144.85,-0.08827,298.77,1.49,1.65,274.77,274.86,274.78,-0.04059,310.42,1.50,1.70,274.78,274.92,274.85,2501.818,2499.972,0.265,-0.211
2021-04-15T05:53:28,2021-03-09_12-24-34,1.47195,170.96,1.17779,144.69,-0.08853,298.72,1.49,1.65,274.77,274.86,274.78,-0.04031,310.50,1.50,1.70,274.78,274.92,274.85,2502.364,2500.198,0.281,-0.204
2021-04-15T05:53:30,2021-03-09_12-24-36,1.47024,170.76,1.17645,144.53,-0.08878,298.66,1.49,1.65,274.77,274.86,274.79,-0.04005,310.58,1.50,1.70,274.78,274.92,274.85,2502.476,2499.640,0.284,-0.221
2021-04-15T05:53:32,2021-03-09_12-24-38,1.46858,170.57,1.17533,144.39,-0.08853,298.74,1.49,1.65,274.77,274.86,274.79,-0.04086,310.37,1.50,1.70,274.78,274.92,274.86,2501.438,2500.015,0.253,-0.210
2021-04-15T05:53:34,2021-03-09_12-24-40,1.46695,170.38,1.17395,144.22,-0.08884,298.67,1.49,1.65,274.77,274.86,274.79,-0.04025,310.54,1.50,1.70,274.78,274.92,274.86,2502.292,2499.757,0.279,-0.217
2021-04-15T05:53:36,2021-03-09_12-24-42,1.46533,170.19,1.17273,144.07,-0.08890,298.68,1.49,1.66,274.77,274.86,274.79,-0.04285,309.90,1.50,1.70,274.78,274.92,274.86,2502.029,2499.998,0.271,-0.210
2021-04-15T05:53:38,2021-03-09_12-24-44,1.46371,170.00,1.17147,143.91,-0.08892,298.68,1.50,1.66,274.77,274.86,274.79,-0.04313,309.83,1.50,1.70,274.78,274.92,274.86,2502.292,2499.716,0.279,-0.219
2021-04-15T05:53:40,2021-03-09_12-24-46,1.46182,169.78,1.16999,143.73,-0.08880,298.72,1.50,1.66,274.77,274.86,274.79,-0.04111,310.36,1.50,1.70,274.78,274.92,274.86,2502.018,2499.720,0.271,-0.218
2021-04-15T05:53:42,2021-03-09_12-24-48,1.45990,169.56,1.16869,143.57,-0.08880,298.72,1.50,1.66,274.77,274.86,274.79,-0.04086,310.43,1.50,1.70,274.78,274.92,274.86,2501.934,2499.945,0.268,-0.212
2021-04-15T05:53:44,2021-03-09_12-24-50,1.45840,169.38,1.16739,143.41,-0.08928,298.62,1.50,1.66,274.77,274.86,274.79,-0.04265,309.97,1.50,1.71,274.79,274.92,274.86,2502.060,2499.984,0.272,-0.210
2021-04-15T05:53:46,2021-03-09_12-24-52,1.45682,169.20,1.16617,143.26,-0.08909,298.67,1.50,1.66,274.77,274.87,274.79,-0.04093,310.43,1.51,1.71,274.79,274.92,274.86,2501.688,2499.570,0.261,-0.223
2021-04-15T05:53:48,2021-03-09_12-24-54,1.45532,169.03,1.16503,143.12,-0.08908,298.67,1.50,1.66,274.77,274.87,274.79,-0.04117,310.36,1.51,1.71,274.79,274.93,274.86,2501.991,2499.789,0.270,-0.216
2021-04-15T05:53:50,2021-03-09_12-24-56,1.45376,168.85,1.16388,142.98,-0.08941,298.61,1.50,1.66,274.77,274.87,274.79,-0.04367,309.74,1.51,1.71,274.79,274.93,274.86,2501.718,2499.840,0.261,-0.215
2021-04-15T05:53:52,2021-03-09_12-24-58,1.45198,168.64,1.16250,142.81,-0.08965,298.55,1.50,1.66,274.78,274.87,274.79,-0.04374,309.74,1.51,1.71,274.79,274.93,274.86,2501.569,2500.270,0.257,-0.202
2021-04-15T05:53:54,2021-03-09_12-25-00,1.45044,168.46,1.16115,142.65,-0.08958,298.57,1.50,1.66,274.78,274.87,274.79,-0.04376,309.76,1.51,1.71,274.79,274.93,274.86,2501.999,2500.011,0.270,-0.210
2021-04-15T05:53:56,2021-03-09_12-25-02,1.44899,168.29,1.16011,142.52,-0.08966,298.57,1.51,1.66,274.78,274.87,274.80,-0.04366,309.80,1.51,1.71,274.79,274.93,274.86,2501.438,2500.117,0.253,-0.206
2021-04-15T05:53:58,2021-03-09_12-25-04,1.44771,168.14,1.15914,142.40,-0.08946,298.62,1.51,1.66,274.78,274.87,274.80,-0.04281,310.04,1.51,1.71,274.79,274.93,274.86,2502.066,2499.687,0.272,-0.219
2021-04-15T05:54:00,2021-03-09_12-25-06,1.44652,168.00,1.15825,142.29,-0.08979,298.55,1.51,1.67,274.78,274.87,274.80,-0.04347,309.88,1.51,1.71,274.79,274.93,274.86,2502.014,2499.669,0.270,-0.220
2021-04-15T05:54:02,2021-03-09_12-25-08,1.44514,167.84,1.15714,142.16,-0.09004,298.50,1.51,1.67,274.78,274.87,274.80,-0.03957,310.88,1.51,1.71,274.79,274.93,274.86,2502.000,2499.697,0.270,-0.219
2021-04-15T05:54:04,2021-03-09_12-25-10,1.44374,167.68,1.15605,142.02,-0.09026,298.46,1.51,1.67,274.78,274.87,274.80,-0.04075,310.59,1.52,1.71,274.79,274.93,274.86,2501.686,2499.680,0.261,-0.220
2021-04-15T05:54:06,2021-03-09_12-25-12,1.44218,167.50,1.15482,141.87,-0.09041,298.44,1.51,1.67,274.78,274.87,274.80,-0.03965,310.88,1.52,1.71,274.79,274.93,274.86,2501.659,2500.243,0.260,-0.203
2021-04-15T05:54:08,2021-03-09_12-25-14,1.44060,167.32,1.15356,141.71,-0.09027,298.48,1.51,1.67,274.78,274.87,274.80,-0.04212,310.27,1.52,1.71,274.79,274.93,274.86,2501.689,2499.943,0.261,-0.212
2021-04-15T05:54:10,2021-03-09_12-25-16,1.43882,167.11,1.15226,141.56,-0.09026,298.50,1.51,1.67,274.78,274.87,274.80,-0.04387,309.83,1.52,1.71,274.79,274.93,274.86,2501.978,2499.964,0.269,-0.211
2021-04-15T05:54:12,2021-03-09_12-25-18,1.43729,166.93,1.15095,141.39,-0.09035,298.49,1.51,1.67,274.78,274.87,274.80,-0.04547,309.43,1.52,1.71,274.79,274.93,274.86,2501.698,2499.701,0.261,-0.219
2021-04-15T05:54:14,2021-03-09_12-25-20,1.43558,166.73,1.14976,141.25,-0.09070,298.42,1.51,1.67,274.78,274.87,274.80,-0.04417,309.77,1.52,1.71,274.79,274.93,274.87,2502.290,2499.836,0.279,-0.215
2021-04-15T05:54:16,2021-03-09_12-25-22,1.43413,166.57,1.14867,141.11,-0.09096,298.38,1.52,1.67,274.78,274.87,274.80,-0.04368,309.92,1.52,1.71,274.79,274.93,274.87,2501.698,2499.692,0.261,-0.219
2021-04-15T05:54:18,2021-03-09_12-25-24,1.43283,166.42,1.14767,140.99,-0.09104,298.38,1.52,1.67,274.78,274.87,274.80,-0.04380,309.90,1.52,1.71,274.79,274.93,274.87,2501.982,2499.628,0.269,-0.221
2021-04-15T05:54:20,2021-03-09_12-25-26,1.43159,166.27,1.14666,140.87,-0.09147,298.30,1.52,1.67,274.78,274.87,274.80,-0.04437,309.75,1.52,1.71,274.79,274.93,274.87,2501.381,2499.699,0.251,-0.219
2021-04-15T05:54:22,2021-03-09_12-25-28,1.43033,166.12,1.14574,140.75,-0.09137,298.35,1.52,1.67,274.78,274.87,274.80,-0.04249,310.25,1.52,1.71,274.80,274.93,274.87,2502.000,2499.733,0.270,-0.218
2021-04-15T05:54:24,2021-03-09_12-25-30,1.42921,165.99,1.14491,140.65,-0.09137,298.36,1.52,1.67,274.78,274.87,274.80,-0.04073,310.71,1.53,1.71,274.80,274.93,274.87,2501.547,2500.207,0.256,-0.204
2021-04-15T05:54:26,2021-03-09_12-25-32,1.42814,165.87,1.14403,140.54,-0.09150,298.35,1.52,1.67,274.79,274.87,274.80,-0.04241,310.29,1.53,1.72,274.80,274.93,274.87,2502.056,2499.699,0.272,-0.219
2021-04-15T05:54:28,2021-03-09_12-25-34,1.42712,165.75,1.14334,140.46,-0.09150,298.37,1.52,1.67,274.79,274.87,274.80,-0.04470,309.71,1.53,1.72,274.80,274.93,274.87,2502.006,2499.670,0.270,-0.220
2021-04-15T05:54:30,2021-03-09_12-25-36,1.42619,165.64,1.14255,140.36,-0.09190,298.28,1.52,1.67,274.79,274.87,274.80,-0.04738,309.04,1.53,1.72,274.80,274.93,274.87,2501.993,2499.618,0.270,-0.221
2021-04-15T05:54:32,2021-03-09_12-25-38,1.42501,165.51,1.14176,140.26,-0.09193,298.28,1.52,1.67,274.79,274.87,274.80,-0.04531,309.58,1.53,1.72,274.80,274.93,274.87,2501.676,2499.851,0.260,-0.214
2021-04-15T05:54:34,2021-03-09_12-25-40,1.42405,165.40,1.14102,140.17,-0.09214,298.25,1.52,1.67,274.79,274.87,274.80,-0.04406,309.90,1.53,1.72,274.80,274.93,274.87,2502.059,2499.840,0.272,-0.215
2021-04-15T05:54:36,2021-03-09_12-25-42,1.42303,165.28,1.14030,140.09,-0.09200,298.31,1.53,1.67,274.79,274.87,274.80,-0.04293,310.20,1.53,1.72,274.80,274.93,274.87,2501.991,2499.991,0.270,-0.210
2021-04-15T05:54:38,2021-03-09_12-25-44,1.42193,165.15,1.13952,139.99,-0.09215,298.28,1.53,1.67,274.79,274.87,274.80,-0.04119,310.65,1.53,1.72,274.80,274.93,274.87,2501.848,2499.657,0.265,-0.220
2021-04-15T05:54:40,2021-03-09_12-25-46,1.42080,165.02,1.13857,139.87,-0.09230,298.26,1.53,1.67,274.79,274.87,274.80,-0.04280,310.25,1.53,1.72,274.80,274.93,274.87,2502.077,2499.797,0.272,-0.216
2021-04-15T05:54:42,2021-03-09_12-25-48,1.41968,164.89,1.13781,139.78,-0.09256,298.21,1.53,1.67,274.79,274.87,274.80,-0.04246,310.35,1.53,1.72,274.80,274.93,274.87,2501.906,2499.623,0.267,-0.221
2021-04-15T05:54:44,2021-03-09_12-25-50,1.41850,164.75,1.13688,139.67,-0.09276,298.17,1.53,1.67,274.79,274.87,274.80,-0.04329,310.15,1.54,1.72,274.80,274.94,274.87,2501.633,2499.397,0.259,-0.228
2021-04-15T05:54:46,2021-03-09_12-25-52,1.41749,164.63,1.13621,139.58,-0.09286,298.17,1.53,1.67,274.79,274.87,274.80,-0.04508,309.69,1.54,1.72,274.80,274.94,274.88,2502.320,2499.680,0.280,-0.220
2021-04-15T05:54:48,2021-03-09_12-25-54,1.41671,164.54,1.13544,139.49,-0.09273,298.21,1.53,1.67,274.79,274.87,274.80,-0.04643,309.37,1.54,1.72,274.80,274.94,274.88,2502.239,2499.809,0.277,-0.216
2021-04-15T05:54:50,2021-03-09_12-25-56,1.41571,164.43,1.13481,139.41,-0.09309,298.14,1.53,1.67,274.79,274.88,274.80,-0.04577,309.54,1.54,1.72,274.81,274.94,274.88,2502.636,2499.807,0.289,-0.216
2021-04-15T05:54:52,2021-03-09_12-25-58,1.41508,164.35,1.13425,139.34,-0.09301,298.15,1.53,1.67,274.79,274.88,274.80,-0.04403,309.98,1.54,1.72,274.81,274.94,274.88,2501.967,2499.971,0.269,-0.211
2021-04-15T05:54:54,2021-03-09_12-26-00,1.41454,164.29,1.13397,139.31,-0.09320,298.10,1.53,1.67,274.79,274.88,274.80,-0.04466,309.83,1.54,1.72,274.81,274.94,274.88,2501.365,2500.020,0.251,-0.209
2021-04-15T05:54:56,2021-03-09_12-26-02,1.41393,164.22,1.13362,139.27,-0.09333,298.08,1.54,1.67,274.79,274.88,274.80,-0.04533,309.68,1.54,1.72,274.81,274.94,274.88,2501.882,2499.654,0.266,-0.220
2021-04-15T05:54:58,2021-03-09_12-26-04,1.41337,164.15,1.13305,139.20,-0.09354,298.03,1.54,1.68,274.79,274.88,274.81,-0.04366,310.13,1.54,1.72,274.81,274.94,274.88,2502.312,2499.772,0.279,-0.217
2021-04-15T05:55:00,2021-03-09_12-26-06,1.41250,164.05,1.13244,139.12,-0.09354,298.03,1.54,1.68,274.79,274.88,274.81,-0.04417,310.01,1.54,1.72,274.81,274.94,274.88,2502.014,2499.676,0.270,-0.220
2021-04-15T05:55:02,2021-03-09_12-26-08,1.41139,163.92,1.13152,139.01,-0.09350,298.04,1.54,1.68,274.80,274.88,274.81,-0.04624,309.50,1.54,1.72,274.81,274.94,274.88,2501.673,2499.696,0.260,-0.219
2021-04-15T05:55:04,2021-03-09_12-26-10,1.41024,163.79,1.13076,138.91,-0.09368,297.99,1.54,1.68,274.80,274.88,274.81,-0.04392,310.11,1.54,1.73,274.81,274.94,274.88,2501.810,2500.278,0.264,-0.202
2021-04-15T05:55:06,2021-03-09_12-26-12,1.40903,163.65,1.12967,138.78,-0.09368,298.00,1.54,1.68,274.80,274.88,274.81,-0.04527,309.75,1.54,1.73,274.81,274.94,274.88,2501.773,2499.930,0.263,-0.212
2021-04-15T05:55:08,2021-03-09_12-26-14,1.40751,163.47,1.12865,138.65,-0.09411,297.90,1.54,1.68,274.80,274.89,274.81,-0.04399,310.09,1.55,1.73,274.81,274.94,274.88,2501.665,2499.646,0.260,-0.221
2021-04-15T05:55:10,2021-03-09_12-26-16,1.40604,163.30,1.12734,138.49,-0.09399,297.94,1.54,1.68,274.80,274.89,274.81,-0.04303,310.33,1.55,1.73,274.81,274.94,274.88,2501.945,2499.926,0.268,-0.212
2021-04-15T05:55:12,2021-03-09_12-26-18,1.40434,163.11,1.12608,138.34,-0.09454,297.81,1.54,1.68,274.80,274.89,274.81,-0.04521,309.79,1.55,1.73,274.81,274.95,274.88,2501.950,2499.734,0.268,-0.218
2021-04-15T05:55:14,2021-03-09_12-26-20,1.40275,162.92,1.12478,138.18,-0.09450,297.83,1.54,1.68,274.80,274.89,274.81,-0.04349,310.22,1.55,1.73,274.81,274.95,274.88,2502.032,2499.643,0.271,-0.221
2021-04-15T05:55:16,2021-03-09_12-26-22,1.40103,162.72,1.12352,138.02,-0.09428,297.90,1.54,1.68,274.80,274.89,274.81,-0.04547,309.73,1.55,1.73,274.81,274.95,274.88,2501.432,2499.983,0.253,-0.211
2021-04-15T05:55:18,2021-03-09_12-26-24,1.39936,162.53,1.12214,137.85,-0.09468,297.80,1.54,1.68,274.80,274.89,274.81,-0.04553,309.72,1.55,1.73,274.81,274.95,274.88,2501.921,2499.925,0.268,-0.212
2021-04-15T05:55:20,2021-03-09_12-26-26,1.39768,162.33,1.12085,137.70,-0.09505,297.72,1.55,1.69,274.80,274.89,274.82,-0.04575,309.68,1.55,1.73,274.81,274.95,274.88,2501.620,2500.275,0.259,-0.202
2021-04-15T05:55:22,2021-03-09_12-26-28,1.39588,162.12,1.11938,137.52,-0.09476,297.80,1.55,1.69,274.80,274.89,274.82,-0.04787,309.14,1.55,1.73,274.81,274.95,274.88,2501.799,2499.831,0.264,-0.215
2021-04-15T05:55:24,2021-03-09_12-26-30,1.39409,161.91,1.11802,137.35,-0.09494,297.75,1.55,1.69,274.80,274.89,274.82,-0.04493,309.89,1.55,1.73,274.82,274.95,274.89,2501.972,2499.831,0.269,-0.215
2021-04-15T05:55:26,2021-03-09_12-26-32,1.39259,161.74,1.11680,137.20,-0.09536,297.65,1.55,1.69,274.81,274.89,274.82,-0.04586,309.65,1.55,1.74,274.82,274.95,274.89,2501.799,2499.740,0.264,-0.218
2021-04-15T05:55:28,2021-03-09_12-26-34,1.39136,161.60,1.11586,137.08,-0.09588,297.55,1.55,1.69,274.81,274.89,274.82,-0.04313,310.35,1.56,1.74,274.82,274.95,274.89,2501.605,2499.752,0.258,-0.217
2021-04-15T05:55:30,2021-03-09_12-26-36,1.39041,161.49,1.11512,136.99,-0.09624,297.47,1.55,1.69,274.81,274.89,274.82,-0.04335,310.31,1.56,1.74,274.82,274.95,274.89,2501.741,2499.655,0.262,-0.220
2021-04-15T05:55:32,2021-03-09_12-26-38,1.38934,161.36,1.11417,136.88,-0.09648,297.43,1.55,1.69,274.81,274.89,274.82,-0.04475,309.95,1.56,1.74,274.82,274.95,274.89,2501.410,2499.927,0.252,-0.212
2021-04-15T05:55:34,2021-03-09_12-26-40,1.38831,161.24,1.11349,136.79,-0.09660,297.42,1.55,1.69,274.81,274.89,274.82,-0.04694,309.41,1.56,1.74,274.82,274.95,274.89,2502.387,2499.811,0.282,-0.216
2021-04-15T05:55:36,2021-03-09_12-26-42,1.38761,161.16,1.11283,136.71,-0.09651,297.46,1.55,1.69,274.81,274.89,274.82,-0.04770,309.22,1.56,1.74,274.82,274.95,274.89,2501.650,2499.923,0.260,-0.212
2021-04-15T05:55:38,2021-03-09_12-26-44,1.38685,161.07,1.11226,136.64,-0.09676,297.42,1.55,1.69,274.81,274.89,274.82,-0.04792,309.18,1.56,1.74,274.82,274.95,274.89,2501.403,2499.975,0.252,-0.211
2021-04-15T05:55:40,2021-03-09_12-26-46,1.38607,160.98,1.11171,136.57,-0.09712,297.34,1.56,1.69,274.81,274.89,274.82,-0.04764,309.27,1.56,1.74,274.82,274.95,274.89,2501.615,2499.773,0.258,-0.217
2021-04-15T05:55:42,2021-03-09_12-26-48,1.38546,160.91,1.11127,136.52,-0.09754,297.25,1.56,1.69,274.81,274.89,274.82,-0.04549,309.82,1.56,1.74,274.82,274.96,274.89,2501.917,2499.896,0.268,-0.213
2021-04-15T05:55:44,2021-03-09_12-26-50,1.38489,160.85,1.11078,136.46,-0.09740,297.30,1.56,1.69,274.81,274.89,274.82,-0.04451,310.08,1.56,1.74,274.82,274.96,274.89,2501.511,2500.085,0.255,-0.207
2021-04-15T05:55:46,2021-03-09_12-26-52,1.38431,160.78,1.11028,136.40,-0.09752,297.28,1.56,1.69,274.81,274.89,274.82,-0.04360,310.31,1.56,1.74,274.82,274.96,274.89,2501.604,2499.906,0.258,-0.213
2021-04-15T05:55:48,2021-03-09_12-26-54,1.38394,160.74,1.10987,136.35,-0.09792,297.19,1.56,1.69,274.81,274.89,274.82,-0.04420,310.17,1.56,1.74,274.82,274.96,274.89,2501.658,2499.967,0.260,-0.211
2021-04-15T05:55:50,2021-03-09_12-26-56,1.38346,160.68,1.10956,136.31,-0.09809,297.18,1.56,1.69,274.81,274.89,274.82,-0.04766,309.30,1.57,1.74,274.82,274.96,274.89,2501.983,2500.080,0.269,-0.208
2021-04-15T05:55:52,2021-03-09_12-26-58,1.38312,160.64,1.10941,136.29,-0.09835,297.11,1.56,1.69,274.81,274.89,274.82,-0.04492,310.01,1.57,1.74,274.83,274.96,274.89,2502.262,2499.897,0.278,-0.213
2021-04-15T05:55:54,2021-03-09_12-27-00,1.38290,160.62,1.10917,136.26,-0.09861,297.06,1.56,1.69,274.81,274.89,274.82,-0.04391,310.26,1.57,1.74,274.83,274.96,274.90,2501.575,2499.795,0.257,-0.216
2021-04-15T05:55:56,2021-03-09_12-27-02,1.38267,160.59,1.10898,136.24,-0.09863,297.08,1.56,1.69,274.81,274.89,274.82,-0.04613,309.71,1.57,1.74,274.83,274.96,274.90,2502.128,2499.425,0.274,-0.227
2021-04-15T05:55:58,2021-03-09_12-27-04,1.38256,160.58,1.10893,136.23,-0.09902,297.00,1.56,1.69,274.81,274.90,274.82,-0.04533,309.92,1.57,1.75,274.83,274.96,274.90,2501.927,2499.645,0.268,-0.221
2021-04-15T05:56:00,2021-03-09_12-27-06,1.38237,160.55,1.10885,136.22,-0.09880,297.05,1.56,1.69,274.81,274.90,274.82,-0.04523,309.93,1.57,1.75,274.83,274.96,274.90,2501.442,2500.249,0.253,-0.203
2021-04-15T05:56:02,2021-03-09_12-27-08,1.38208,160.52,1.10856,136.19,-0.09901,297.00,1.57,1.69,274.81,274.90,274.82,-0.04657,309.59,1.57,1.75,274.83,274.96,274.90,2501.657,2499.947,0.260,-0.212
2021-04-15T05:56:04,2021-03-09_12-27-10,1.38191,160.50,1.10828,136.15,-0.09913,296.98,1.57,1.69,274.81,274.90,274.82,-0.04414,310.21,1.57,1.75,274.83,274.96,274.90,2501.908,2499.648,0.267,-0.221
2021-04-15T05:56:06,2021-03-09_12-27-12,1.38133,160.43,1.10805,136.12,-0.09933,296.93,1.57,1.70,274.82,274.90,274.82,-0.04646,309.62,1.57,1.75,274.83,274.97,274.90,2501.638,2499.638,0.259,-0.221
2021-04-15T05:56:08,2021-03-09_12-27-14,1.38117,160.41,1.10780,136.09,-0.09958,296.89,1.57,1.70,274.82,274.90,274.82,-0.04660,309.59,1.57,1.75,274.83,274.97,274.90,2501.873,2499.617,0.266,-0.221
2021-04-15T05:56:10,2021-03-09_12-27-16,1.38076,160.37,1.10744,136.05,-0.09947,296.91,1.57,1.70,274.82,274.90,274.83,-0.04675,309.56,1.57,1.75,274.84,274.97,274.91,2502.262,2499.604,0.278,-0.222
2021-04-15T05:56:12,2021-03-09_12-27-18,1.38048,160.33,1.10722,136.02,-0.09970,296.87,1.57,1.70,274.82,274.90,274.83,-0.04509,309.97,1.58,1.75,274.84,274.97,274.91,2501.978,2499.627,0.269,-0.221
2021-04-15T05:56:14,2021-03-09_12-27-20,1.37995,160.27,1.10686,135.98,-0.09977,296.85,1.57,1.70,274.82,274.90,274.83,-0.04544,309.88,1.58,1.76,274.84,274.97,274.91,2501.329,2499.844,0.250,-0.215
2021-04-15T05:56:16,2021-03-09_12-27-22,1.37940,160.21,1.10639,135.92,-0.10018,296.76,1.57,1.70,274.82,274.90,274.83,-0.04476,310.06,1.58,1.76,274.84,274.97,274.91,2501.898,2499.908,0.267,-0.213
2021-04-15T05:56:18,2021-03-09_12-27-24,1.37900,160.16,1.10606,135.88,-0.10024,296.76,1.57,1.70,274.82,274.90,274.83,-0.04539,309.91,1.58,1.76,274.84,274.97,274.91,2501.644,2499.720,0.259,-0.218
2021-04-15T05:56:20,2021-03-09_12-27-26,1.37835,160.09,1.10560,135.82,-0.10058,296.69,1.57,1.70,274.82,274.90,274.83,-0.04839,309.16,1.58,1.76,274.84,274.97,274.91,2501.629,2499.927,0.259,-0.212
2021-04-15T05:56:22,2021-03-09_12-27-28,1.37786,160.03,1.10508,135.76,-0.10072,296.67,1.57,1.70,274.82,274.90,274.83,-0.04537,309.93,1.58,1.76,274.84,274.97,274.91,2502.303,2499.730,0.279,-0.218
2021-04-15T05:56:24,2021-03-09_12-27-30,1.37733,159.97,1.10476,135.72,-0.10088,296.63,1.57,1.70,274.82,274.90,274.83,-0.04492,310.06,1.58,1.76,274.84,274.97,274.91,2501.438,2499.644,0.253,-0.221
2021-04-15T05:56:26,2021-03-09_12-27-32,1.37689,159.92,1.10432,135.67,-0.10112,296.60,1.58,1.70,274.82,274.90,274.83,-0.04595,309.81,1.58,1.76,274.84,274.97,274.91,2501.654,2499.944,0.260,-0.212
2021-04-15T05:56:28,2021-03-09_12-27-34,1.37655,159.88,1.10402,135.63,-0.10106,296.62,1.58,1.70,274.82,274.90,274.83,-0.04544,309.94,1.58,1.76,274.84,274.98,274.91,2501.636,2500.272,0.259,-0.202
2021-04-15T05:56:30,2021-03-09_12-27-36,1.37631,159.85,1.10385,135.61,-0.10148,296.53,1.58,1.70,274.82,274.90,274.83,-0.04348,310.46,1.58,1.76,274.84,274.98,274.91,2502.252,2499.385,0.278,-0.228
2021-04-15T05:56:32,2021-03-09_12-27-38,1.37624,159.84,1.10375,135.60,-0.10176,296.48,1.58,1.70,274.82,274.90,274.83,-0.04467,310.18,1.58,1.76,274.84,274.98,274.91,2501.979,2499.918,0.269,-0.212
2021-04-15T05:56:34,2021-03-09_12-27-40,1.37636,159.86,1.10366,135.58,-0.10198,296.44,1.58,1.70,274.82,274.90,274.83,-0.04464,310.21,1.59,1.76,274.84,274.97,274.91,2502.470,2499.912,0.284,-0.213
2021-04-15T05:56:36,2021-03-09_12-27-42,1.37629,159.85,1.10370,135.59,-0.10208,296.43,1.58,1.70,274.82,274.90,274.83,-0.04870,309.21,1.59,1.76,274.84,274.97,274.91,2501.824,2499.890,0.265,-0.213
2021-04-15T05:56:38,2021-03-09_12-27-44,1.37625,159.84,1.10371,135.59,-0.10216,296.43,1.58,1.70,274.82,274.90,274.83,-0.04988,308.93,1.59,1.76,274.84,274.97,274.91,2501.595,2499.635,0.258,-0.221
2021-04-15T05:56:40,2021-03-09_12-27-46,1.37618,159.83,1.10367,135.59,-0.10274,296.30,1.58,1.70,274.82,274.90,274.83,-0.04978,308.98,1.59,1.76,274.84,274.97,274.91,2501.639,2499.649,0.259,-0.221
2021-04-15T05:56:42,2021-03-09_12-27-48,1.37604,159.82,1.10358,135.58,-0.10269,296.32,1.58,1.70,274.82,274.90,274.83,-0.05086,308.74,1.59,1.75,274.84,274.97,274.91,2501.674,2499.919,0.260,-0.212
2021-04-15T05:56:44,2021-03-09_12-27-50,1.37611,159.83,1.10350,135.57,-0.10287,296.29,1.58,1.70,274.82,274.91,274.83,-0.04926,309.17,1.59,1.75,274.84,274.97,274.90,2502.555,2500.060,0.287,-0.208
2021-04-15T05:56:46,2021-03-09_12-27-52,1.37612,159.83,1.10347,135.56,-0.10269,296.34,1.59,1.70,274.82,274.91,274.83,-0.04990,309.02,1.59,1.75,274.84,274.97,274.90,2501.950,2499.939,0.268,-0.212
2021-04-15T05:56:48,2021-03-09_12-27-54,1.37607,159.82,1.10344,135.56,-0.10298,296.28,1.59,1.71,274.82,274.91,274.83,-0.05031,308.92,1.59,1.75,274.84,274.97,274.90,2501.915,2499.826,0.267,-0.215
2021-04-15T05:56:50,2021-03-09_12-27-56,1.37620,159.84,1.10355,135.57,-0.10349,296.15,1.59,1.71,274.83,274.91,274.84,-0.04628,309.97,1.59,1.75,274.84,274.97,274.90,2502.049,2499.616,0.271,-0.222
2021-04-15T05:56:52,2021-03-09_12-27-58,1.37642,159.86,1.10368,135.59,-0.10346,296.18,1.59,1.71,274.83,274.91,274.84,-0.04586,310.09,1.59,1.75,274.84,274.97,274.90,2501.932,2499.344,0.268,-0.230
2021-04-15T05:56:54,2021-03-09_12-28-00,1.37681,159.91,1.10391,135.62,-0.10378,296.11,1.59,1.71,274.83,274.91,274.84,-0.04624,309.99,1.59,1.75,274.84,274.97,274.90,2501.960,2499.675,0.269,-0.220
2021-04-15T05:56:56,2021-03-09_12-28-02,1.37694,159.92,1.10408,135.64,-0.10432,295.99,1.59,1.71,274.83,274.91,274.84,-0.04791,309.58,1.59,1.76,274.84,274.97,274.91,2501.952,2499.639,0.269,-0.221
2021-04-15T05:56:58,2021-03-09_12-28-04,1.37736,159.97,1.10424,135.66,-0.10434,296.00,1.59,1.71,274.83,274.91,274.84,-0.04844,309.45,1.60,1.76,274.84,274.97,274.91,2501.431,2499.861,0.253,-0.214
2021-04-15T05:57:00,2021-03-09_12-28-06,1.37757,160.00,1.10444,135.68,-0.10459,295.94,1.59,1.71,274.83,274.91,274.84,-0.05129,308.73,1.60,1.76,274.84,274.97,274.91,2501.639,2499.867,0.259,-0.214
2021-04-15T05:57:02,2021-03-09_12-28-08,1.37785,160.03,1.10454,135.69,-0.10480,295.90,1.59,1.71,274.83,274.91,274.84,-0.04940,309.21,1.60,1.76,274.84,274.97,274.91,2501.350,2500.110,0.250,-0.207
2021-04-15T05:57:04,2021-03-09_12-28-10,1.37817,160.07,1.10483,135.73,-0.10490,295.88,1.59,1.71,274.83,274.91,274.84,-0.04991,309.10,1.60,1.76,274.84,274.97,274.91,2501.744,2499.917,0.262,-0.212
2021-04-15T05:57:06,2021-03-09_12-28-12,1.37844,160.10,1.10503,135.75,-0.10504,295.86,1.59,1.71,274.83,274.91,274.84,-0.05088,308.86,1.60,1.76,274.84,274.98,274.91,2501.393,2499.595,0.252,-0.222
2021-04-15T05:57:08,2021-03-09_12-28-14,1.37877,160.14,1.10520,135.77,-0.10524,295.82,1.59,1.71,274.83,274.91,274.84,-0.04929,309.27,1.60,1.76,274.84,274.98,274.91,2501.848,2499.616,0.265,-0.222
2021-04-15T05:57:10,2021-03-09_12-28-16.001,1.37919,160.18,1.10547,135.81,-0.10544,295.78,1.60,1.71,274.83,274.91,274.84,-0.04885,309.40,1.60,1.76,274.84,274.98,274.91,2501.846,2499.946,0.265,-0.212
2021-04-15T05:57:12,2021-03-09_12-28-18,1.37950,160.22,1.10570,135.84,-0.10564,295.74,1.60,1.71,274.83,274.91,274.84,-0.04729,309.79,1.60,1.76,274.84,274.98,274.91,2502.054,2499.963,0.272,-0.211
2021-04-15T05:57:14,2021-03-09_12-28-20,1.37992,160.27,1.10580,135.85,-0.10610,295.65,1.60,1.71,274.83,274.91,274.84,-0.04946,309.26,1.60,1.76,274.84,274.98,274.91,2501.914,2499.929,0.267,-0.212
2021-04-15T05:57:16,2021-03-09_12-28-22,1.38028,160.31,1.10615,135.89,-0.10632,295.59,1.60,1.71,274.83,274.91,274.84,-0.04622,310.09,1.60,1.76,274.84,274.98,274.91,2501.515,2499.654,0.255,-0.220
2021-04-15T05:57:18,2021-03-09_12-28-24,1.38075,160.37,1.10663,135.95,-0.10671,295.52,1.60,1.71,274.83,274.91,274.84,-0.04714,309.89,1.60,1.76,274.84,274.98,274.91,2502.245,2499.625,0.277,-0.221
2021-04-15T05:57:20,2021-03-09_12-28-26,1.38147,160.45,1.10701,136.00,-0.10695,295.47,1.60,1.71,274.83,274.91,274.84,-0.05052,309.04,1.60,1.76,274.84,274.98,274.91,2502.270,2499.359,0.278,-0.229
2021-04-15T05:57:22,2021-03-09_12-28-28,1.38234,160.55,1.10759,136.07,-0.10692,295.48,1.60,1.71,274.83,274.91,274.84,-0.05336,308.32,1.60,1.76,274.84,274.98,274.91,2501.650,2499.635,0.259,-0.221
2021-04-15T05:57:24,2021-03-09_12-28-30,1.38315,160.64,1.10813,136.13,-0.10711,295.45,1.60,1.71,274.83,274.91,274.84,-0.05161,308.78,1.61,1.76,274.84,274.98,274.91,2501.327,2499.918,0.250,-0.212
2021-04-15T05:57:26,2021-03-09_12-28-32,1.38401,160.74,1.10881,136.22,-0.10724,295.42,1.60,1.71,274.83,274.91,274.84,-0.04997,309.20,1.61,1.76,274.84,274.98,274.91,2501.933,2499.985,0.268,-0.210
2021-04-15T05:57:28,2021-03-09_12-28-34,1.38493,160.85,1.10952,136.31,-0.10775,295.32,1.60,1.71,274.83,274.91,274.84,-0.04779,309.77,1.61,1.76,274.84,274.98,274.91,2501.411,2500.262,0.252,-0.202
2021-04-15T05:57:30,2021-03-09_12-28-36,1.38577,160.95,1.11012,136.38,-0.10792,295.30,1.60,1.71,274.83,274.91,274.84,-0.04648,310.09,1.61,1.76,274.84,274.98,274.91,2501.970,2499.939,0.269,-0.212
2021-04-15T05:57:32,2021-03-09_12-28-38,1.38639,161.02,1.11053,136.43,-0.10806,295.25,1.60,1.71,274.83,274.92,274.84,-0.04737,309.88,1.61,1.76,274.85,274.98,274.91,2501.937,2499.910,0.268,-0.213
2021-04-15T05:57:34,2021-03-09_12-28-40,1.38711,161.10,1.11101,136.49,-0.10840,295.19,1.61,1.72,274.84,274.92,274.84,-0.04763,309.81,1.61,1.76,274.85,274.98,274.91,2502.254,2499.615,0.278,-0.222
2021-04-15T05:57:36,2021-03-09_12-28-42,1.38776,161.18,1.11146,136.54,-0.10857,295.16,1.61,1.71,274.84,274.92,274.84,-0.04886,309.50,1.61,1.76,274.85,274.98,274.91,2501.949,2499.649,0.268,-0.221
2021-04-15T05:57:38,2021-03-09_12-28-44,1.38847,161.26,1.11198,136.61,-0.10853,295.17,1.61,1.72,274.84,274.92,274.84,-0.04941,309.36,1.61,1.77,274.85,274.98,274.92,2501.752,2499.948,0.263,-0.212
2021-04-15T05:57:40,2021-03-09_12-28-46,1.38924,161.35,1.11272,136.70,-0.10864,295.17,1.61,1.72,274.84,274.92,274.84,-0.05016,309.17,1.61,1.77,274.85,274.98,274.92,2501.928,2500.049,0.268,-0.209
2021-04-15T05:57:42,2021-03-09_12-28-48,1.39001,161.44,1.11328,136.77,-0.10858,295.20,1.61,1.72,274.84,274.92,274.84,-0.04971,309.29,1.61,1.77,274.85,274.98,274.92,2501.339,2500.209,0.250,-0.204
2021-04-15T05:57:44,2021-03-09_12-28-50,1.39089,161.54,1.11387,136.84,-0.10919,295.06,1.61,1.72,274.84,274.92,274.84,-0.05129,308.91,1.61,1.77,274.85,274.98,274.92,2501.792,2499.898,0.264,-0.213
2021-04-15T05:57:46,2021-03-09_12-28-52,1.39164,161.63,1.11442,136.91,-0.10913,295.10,1.61,1.72,274.84,274.92,274.84,-0.05027,309.20,1.61,1.77,274.85,274.98,274.92,2501.604,2499.833,0.258,-0.215
2021-04-15T05:57:48,2021-03-09_12-28-54,1.39260,161.74,1.11500,136.98,-0.10953,295.02,1.61,1.71,274.84,274.92,274.84,-0.05196,308.78,1.61,1.76,274.85,274.98,274.92,2501.661,2499.902,0.260,-0.213
2021-04-15T05:57:50,2021-03-09_12-28-56,1.39344,161.84,1.11563,137.06,-0.10959,295.01,1.61,1.72,274.84,274.92,274.84,-0.05055,309.17,1.62,1.76,274.85,274.98,274.92,2501.658,2499.569,0.260,-0.223
2021-04-15T05:57:52,2021-03-09_12-28-58,1.39416,161.92,1.11625,137.13,-0.10995,294.94,1.61,1.72,274.84,274.92,274.84,-0.04958,309.43,1.62,1.76,274.85,274.98,274.92,2502.315,2499.415,0.279,-0.228
2021-04-15T05:57:54,2021-03-09_12-29-00,1.39476,161.99,1.11682,137.20,-0.10985,294.96,1.61,1.72,274.84,274.92,274.84,-0.05024,309.26,1.62,1.77,274.85,274.98,274.92,2501.306,2499.868,0.249,-0.214
2021-04-15T05:57:56,2021-03-09_12-29-02,1.39533,162.06,1.11719,137.25,-0.11010,294.91,1.61,1.72,274.84,274.92,274.84,-0.04865,309.66,1.62,1.77,274.85,274.98,274.92,2501.890,2499.746,0.267,-0.218
2021-04-15T05:57:58,2021-03-09_12-29-04,1.39578,162.11,1.11753,137.29,-0.11008,294.91,1.61,1.72,274.84,274.92,274.85,-0.04995,309.33,1.62,1.77,274.85,274.98,274.92,2501.413,2499.944,0.252,-0.212
2021-04-15T05:58:00,2021-03-09_12-29-06,1.39600,162.14,1.11757,137.29,-0.11021,294.89,1.62,1.72,274.84,274.92,274.85,-0.05197,308.83,1.62,1.77,274.85,274.98,274.92,2502.062,2499.790,0.272,-0.216
2021-04-15T05:58:02,2021-03-09_12-29-08,1.39669,162.22,1.11796,137.34,-0.11036,294.86,1.62,1.72,274.84,274.92,274.85,-0.05279,308.62,1.62,1.77,274.85,274.98,274.92,2501.895,2499.595,0.267,-0.222
2021-04-15T05:58:04,2021-03-09_12-29-10,1.39714,162.27,1.11838,137.39,-0.11050,294.83,1.62,1.72,274.84,274.92,274.85,-0.04971,309.41,1.62,1.77,274.85,274.98,274.92,2501.636,2499.660,0.259,-0.220
2021-04-15T05:58:06,2021-03-09_12-29-12,1.39769,162.33,1.11880,137.44,-0.11045,294.86,1.62,1.72,274.84,274.92,274.85,-0.05151,308.95,1.62,1.77,274.85,274.99,274.92,2501.625,2499.935,0.259,-0.212
2021-04-15T05:58:08,2021-03-09_12-29-14,1.39840,162.42,1.11942,137.52,-0.11071,294.80,1.62,1.72,274.84,274.92,274.85,-0.05197,308.84,1.62,1.77,274.86,274.99,274.92,2501.661,2499.889,0.260,-0.213
2021-04-15T05:58:10,2021-03-09_12-29-16,1.39911,162.50,1.11993,137.58,-0.11122,294.69,1.62,1.72,274.84,274.92,274.85,-0.05030,309.27,1.62,1.77,274.86,274.99,274.92,2501.496,2499.974,0.255,-0.211
2021-04-15T05:58:12,2021-03-09_12-29-18,1.39966,162.56,1.12036,137.64,-0.11116,294.70,1.62,1.72,274.84,274.92,274.85,-0.04823,309.80,1.62,1.77,274.86,274.99,274.92,2501.591,2499.386,0.258,-0.228
2021-04-15T05:58:14,2021-03-09_12-29-20,1.40029,162.64,1.12082,137.69,-0.11158,294.63,1.62,1.72,274.84,274.92,274.85,-0.04933,309.53,1.62,1.77,274.86,274.99,274.92,2502.213,2499.344,0.276,-0.230
2021-04-15T05:58:16,2021-03-09_12-29-22,1.40089,162.71,1.12135,137.76,-0.11169,294.61,1.62,1.72,274.84,274.92,274.85,-0.04974,309.43,1.63,1.77,274.86,274.99,274.92,2501.595,2499.861,0.258,-0.214
2021-04-15T05:58:18,2021-03-09_12-29-24,1.40151,162.78,1.12183,137.82,-0.11225,294.48,1.62,1.72,274.84,274.92,274.85,-0.04912,309.60,1.63,1.77,274.86,274.99,274.92,2501.926,2499.514,0.268,-0.225
2021-04-15T05:58:20,2021-03-09_12-29-26,1.40214,162.85,1.12230,137.88,-0.11222,294.50,1.62,1.72,274.84,274.92,274.85,-0.04993,309.41,1.63,1.77,274.86,274.99,274.92,2501.749,2499.968,0.262,-0.211
2021-04-15T05:58:22,2021-03-09_12-29-28,1.40286,162.93,1.12284,137.94,-0.11228,294.49,1.62,1.72,274.84,274.92,274.85,-0.05149,309.02,1.63,1.77,274.86,274.99,274.93,2501.950,2499.909,0.269,-0.213
2021-04-15T05:58:24,2021-03-09_12-29-30,1.40366,163.03,1.12338,138.01,-0.11243,294.48,1.62,1.72,274.84,274.92,274.85,-0.05151,309.01,1.63,1.77,274.86,274.99,274.93,2501.666,2499.953,0.260,-0.211
2021-04-15T05:58:26,2021-03-09_12-29-32,1.40436,163.11,1.12399,138.08,-0.11236,294.50,1.62,1.72,274.84,274.92,274.85,-0.05009,309.39,1.63,1.77,274.86,274.99,274.93,2502.333,2499.597,0.280,-0.222
2021-04-15T05:58:28,2021-03-09_12-29-34,1.40520,163.21,1.12473,138.17,-0.11285,294.40,1.63,1.72,274.84,274.92,274.85,-0.04871,309.74,1.63,1.78,274.86,274.99,274.93,2502.110,2499.928,0.273,-0.212
2021-04-15T05:58:30,2021-03-09_12-29-36,1.40616,163.32,1.12538,138.25,-0.11285,294.39,1.63,1.72,274.84,274.92,274.85,-0.04864,309.74,1.63,1.78,274.86,274.99,274.93,2501.956,2499.643,0.269,-0.221
2021-04-15T05:58:32,2021-03-09_12-29-38,1.40713,163.43,1.12612,138.34,-0.11279,294.41,1.63,1.72,274.84,274.92,274.85,-0.05176,308.95,1.63,1.78,274.86,274.99,274.93,2501.764,2499.595,0.263,-0.222
2021-04-15T05:58:34,2021-03-09_12-29-40,1.40807,163.54,1.12696,138.45,-0.11281,294.40,1.63,1.72,274.84,274.92,274.85,-0.05019,309.34,1.63,1.78,274.86,274.99,274.93,2501.951,2499.680,0.269,-0.220
2021-04-15T05:58:36,2021-03-09_12-29-42,1.40927,163.68,1.12790,138.56,-0.11278,294.42,1.63,1.72,274.84,274.92,274.85,-0.05219,308.82,1.63,1.78,274.87,275.00,274.93,2501.610,2499.929,0.258,-0.212
2021-04-15T05:58:38,2021-03-09_12-29-44,1.41037,163.81,1.12883,138.68,-0.11288,294.40,1.63,1.72,274.85,274.93,274.85,-0.05272,308.69,1.63,1.78,274.87,275.00,274.93,2502.313,2499.993,0.279,-0.210
2021-04-15T05:58:40,2021-03-09_12-29-46,1.41155,163.94,1.12966,138.78,-0.11297,294.38,1.63,1.73,274.85,274.93,274.85,-0.05055,309.23,1.63,1.78,274.87,275.00,274.94,2501.477,2499.976,0.254,-0.211
2021-04-15T05:58:42,2021-03-09_12-29-48,1.41260,164.07,1.13052,138.89,-0.11302,294.36,1.63,1.73,274.85,274.93,274.85,-0.04925,309.55,1.63,1.79,274.87,275.00,274.94,2501.832,2499.924,0.265,-0.212
2021-04-15T05:58:44,2021-03-09_12-29-50,1.41362,164.18,1.13134,138.98,-0.11323,294.31,1.63,1.73,274.85,274.93,274.86,-0.04673,310.18,1.64,1.79,274.87,275.00,274.94,2501.325,2499.941,0.250,-0.212
2021-04-15T05:58:46,2021-03-09_12-29-52,1.41465,164.30,1.13224,139.10,-0.11315,294.34,1.63,1.73,274.85,274.93,274.86,-0.04826,309.79,1.64,1.79,274.87,275.00,274.94,2501.949,2499.595,0.268,-0.222
2021-04-15T05:58:48,2021-03-09_12-29-54,1.41587,164.44,1.13314,139.21,-0.11320,294.32,1.63,1.73,274.85,274.93,274.86,-0.05056,309.21,1.64,1.79,274.87,275.00,274.94,2501.885,2499.613,0.267,-0.222
2021-04-15T05:58:50,2021-03-09_12-29-56,1.41699,164.58,1.13401,139.31,-0.11308,294.34,1.63,1.73,274.85,274.93,274.86,-0.05295,308.62,1.64,1.79,274.87,275.00,274.94,2501.980,2499.746,0.269,-0.218
2021-04-15T05:58:52,2021-03-09_12-29-58,1.41838,164.74,1.13516,139.45,-0.11306,294.35,1.63,1.73,274.85,274.93,274.86,-0.05228,308.79,1.64,1.79,274.87,275.01,274.94,2502.209,2499.640,0.276,-0.221
2021-04-15T05:58:54,2021-03-09_12-30-00,1.41971,164.89,1.13615,139.58,-0.11324,294.30,1.63,1.73,274.85,274.93,274.86,-0.05123,309.06,1.64,1.79,274.87,275.01,274.94,2501.325,2499.894,0.250,-0.213
2021-04-15T05:58:56,2021-03-09_12-30-02,1.42109,165.05,1.13720,139.71,-0.11335,294.28,1.63,1.73,274.85,274.93,274.86,-0.05181,308.93,1.64,1.79,274.87,275.01,274.94,2502.008,2500.208,0.270,-0.204
2021-04-15T05:58:58,2021-03-09_12-30-04,1.42243,165.21,1.13837,139.85,-0.11351,294.23,1.63,1.73,274.85,274.94,274.86,-0.04899,309.66,1.64,1.79,274.87,275.01,274.94,2502.248,2499.840,0.277,-0.215
2021-04-15T05:59:00,2021-03-09_12-30-06,1.42377,165.36,1.13935,139.97,-0.11337,294.26,1.64,1.74,274.86,274.94,274.86,-0.04790,309.95,1.64,1.79,274.87,275.01,274.94,2501.635,2499.627,0.259,-0.221
2021-04-15T05:59:02,2021-03-09_12-30-08,1.42493,165.50,1.14020,140.07,-0.11375,294.17,1.64,1.74,274.86,274.94,274.87,-0.05024,309.39,1.64,1.79,274.87,275.01,274.94,2501.913,2499.944,0.267,-0.212
2021-04-15T05:59:04,2021-03-09_12-30-10,1.42588,165.61,1.14092,140.16,-0.11382,294.16,1.64,1.74,274.86,274.94,274.87,-0.05095,309.21,1.64,1.79,274.87,275.01,274.94,2501.913,2500.126,0.267,-0.206
2021-04-15T05:59:06,2021-03-09_12-30-12,1.42669,165.70,1.14153,140.24,-0.11385,294.16,1.64,1.74,274.86,274.94,274.87,-0.04891,309.73,1.64,1.79,274.87,275.01,274.94,2501.698,2499.917,0.261,-0.213
2021-04-15T05:59:08,2021-03-09_12-30-14,1.42749,165.79,1.14218,140.32,-0.11382,294.18,1.64,1.74,274.86,274.94,274.87,-0.05120,309.16,1.64,1.79,274.87,275.01,274.94,2501.663,2499.924,0.260,-0.212
2021-04-15T05:59:10,2021-03-09_12-30-16,1.42856,165.92,1.14292,140.41,-0.11385,294.16,1.64,1.74,274.86,274.94,274.87,-0.05062,309.29,1.64,1.79,274.88,275.01,274.94,2501.615,2499.940,0.258,-0.212
2021-04-15T05:59:12,2021-03-09_12-30-18,1.42964,166.04,1.14385,140.52,-0.11386,294.17,1.64,1.74,274.86,274.94,274.87,-0.05158,309.06,1.64,1.79,274.88,275.01,274.94,2501.625,2499.495,0.259,-0.225
2021-04-15T05:59:14,2021-03-09_12-30-20,1.43092,166.19,1.14487,140.65,-0.11412,294.11,1.64,1.74,274.86,274.94,274.87,-0.05098,309.22,1.65,1.79,274.88,275.01,274.94,2502.568,2499.762,0.287,-0.217
2021-04-15T05:59:16,2021-03-09_12-30-22,1.43191,166.31,1.14556,140.73,-0.11396,294.15,1.64,1.74,274.86,274.94,274.87,-0.05100,309.20,1.65,1.79,274.88,275.01,274.94,2501.962,2499.750,0.269,-0.217
2021-04-15T05:59:18,2021-03-09_12-30-24,1.43301,166.44,1.14635,140.83,-0.11407,294.14,1.64,1.74,274.86,274.94,274.87,-0.05373,308.51,1.65,1.80,274.88,275.01,274.95,2501.614,2499.899,0.258,-0.213
2021-04-15T05:59:20,2021-03-09_12-30-26,1.43391,166.54,1.14713,140.93,-0.11428,294.10,1.64,1.74,274.86,274.94,274.87,-0.05140,309.10,1.65,1.80,274.88,275.01,274.95,2501.343,2499.780,0.250,-0.217
2021-04-15T05:59:22,2021-03-09_12-30-28,1.43499,166.67,1.14796,141.03,-0.11427,294.11,1.64,1.74,274.86,274.94,274.87,-0.05111,309.17,1.65,1.80,274.88,275.01,274.95,2501.941,2499.620,0.268,-0.221
2021-04-15T05:59:24,2021-03-09_12-30-30,1.43592,166.77,1.14870,141.12,-0.11454,294.05,1.64,1.74,274.86,274.94,274.87,-0.04848,309.84,1.65,1.80,274.88,275.01,274.95,2501.606,2499.641,0.258,-0.221
2021-04-15T05:59:26,2021-03-09_12-30-32,1.43692,166.89,1.14942,141.21,-0.11428,294.12,1.64,1.74,274.86,274.94,274.87,-0.05103,309.20,1.65,1.80,274.88,275.01,274.95,2501.922,2499.809,0.268,-0.216
2021-04-15T05:59:28,2021-03-09_12-30-34,1.43782,166.99,1.15019,141.30,-0.11426,294.14,1.64,1.74,274.86,274.94,274.87,-0.04739,310.12,1.65,1.80,274.88,275.01,274.95,2502.244,2499.647,0.277,-0.221
2021-04-15T05:59:30,2021-03-09_12-30-36,1.43865,167.09,1.15093,141.39,-0.11435,294.11,1.64,1.74,274.86,274.94,274.87,-0.05143,309.08,1.65,1.80,274.89,275.02,274.95,2502.273,2499.690,0.278,-0.219
2021-04-15T05:59:32,2021-03-09_12-30-38,1.43948,167.19,1.15149,141.46,-0.11455,294.06,1.65,1.74,274.86,274.95,274.87,-0.04904,309.68,1.65,1.80,274.89,275.02,274.95,2502.092,2499.641,0.273,-0.221
2021-04-15T05:59:34,2021-03-09_12-30-40,1.44035,167.29,1.15215,141.54,-0.11486,293.98,1.65,1.74,274.86,274.95,274.87,-0.04848,309.82,1.65,1.80,274.89,275.02,274.96,2502.016,2499.924,0.270,-0.212
2021-04-15T05:59:36,2021-03-09_12-30-42,1.44101,167.37,1.15266,141.60,-0.11474,294.03,1.65,1.74,274.86,274.95,274.87,-0.05117,309.12,1.65,1.81,274.89,275.02,274.96,2502.303,2500.003,0.279,-0.210
2021-04-15T05:59:38,2021-03-09_12-30-44,1.44152,167.42,1.15300,141.65,-0.11489,294.00,1.65,1.74,274.86,274.95,274.87,-0.05273,308.73,1.65,1.81,274.89,275.02,274.96,2502.247,2499.928,0.277,-0.212
2021-04-15T05:59:40,2021-03-09_12-30-46,1.44208,167.49,1.15360,141.72,-0.11469,294.06,1.65,1.74,274.86,274.95,274.87,-0.05440,308.31,1.65,1.81,274.89,275.02,274.96,2501.729,2499.539,0.262,-0.224
2021-04-15T05:59:42,2021-03-09_12-30-48,1.44263,167.55,1.15407,141.78,-0.11487,294.01,1.65,1.75,274.86,274.95,274.87,-0.05449,308.28,1.66,1.81,274.89,275.02,274.96,2502.243,2499.635,0.277,-0.221
2021-04-15T05:59:44,2021-03-09_12-30-50,1.44337,167.64,1.15465,141.85,-0.11492,294.01,1.65,1.75,274.87,274.95,274.87,-0.05320,308.60,1.66,1.81,274.89,275.02,274.96,2501.680,2499.648,0.260,-0.221
2021-04-15T05:59:46,2021-03-09_12-30-52,1.44408,167.72,1.15518,141.91,-0.11490,294.01,1.65,1.75,274.87,274.95,274.87,-0.05098,309.17,1.66,1.81,274.90,275.03,274.96,2501.644,2499.943,0.259,-0.212
2021-04-15T05:59:48,2021-03-09_12-30-54,1.44466,167.79,1.15572,141.98,-0.11472,294.04,1.65,1.75,274.87,274.95,274.87,-0.04926,309.60,1.66,1.81,274.90,275.03,274.96,2501.593,2499.948,0.258,-0.212
2021-04-15T05:59:50,2021-03-09_12-30-56,1.44507,167.84,1.15608,142.02,-0.11491,294.01,1.65,1.75,274.87,274.95,274.88,-0.04982,309.45,1.66,1.81,274.90,275.03,274.97,2501.337,2499.894,0.250,-0.213
2021-04-15T05:59:52,2021-03-09_12-30-58,1.44561,167.90,1.15658,142.09,-0.11531,293.91,1.65,1.75,274.87,274.95,274.88,-0.04950,309.53,1.66,1.81,274.90,275.03,274.97,2501.980,2499.919,0.269,-0.212
2021-04-15T05:59:54,2021-03-09_12-31-00,1.44629,167.98,1.15697,142.13,-0.11528,293.93,1.65,1.75,274.87,274.95,274.88,-0.04783,309.95,1.66,1.82,274.90,275.03,274.97,2501.923,2499.843,0.268,-0.215
2021-04-15T05:59:56,2021-03-09_12-31-02,1.44704,168.07,1.15752,142.20,-0.11520,293.96,1.65,1.75,274.87,274.95,274.88,-0.04841,309.81,1.66,1.82,274.90,275.03,274.97,2501.637,2499.366,0.259,-0.229
2021-04-15T05:59:58,2021-03-09_12-31-04,1.44759,168.13,1.15813,142.28,-0.11565,293.83,1.65,1.75,274.87,274.95,274.88,-0.05023,309.35,1.66,1.82,274.90,275.03,274.97,2502.283,2499.694,0.278,-0.219
2021-04-15T06:00:00,2021-03-09_12-31-06,1.44835,168.22,1.15872,142.35,-0.11521,293.95,1.65,1.75,274.87,274.95,274.88,-0.05110,309.12,1.66,1.82,274.90,275.03,274.97,2501.638,2499.828,0.259,-0.215
2021-04-15T06:00:02,2021-03-09_12-31-08,1.44902,168.29,1.15921,142.41,-0.11556,293.86,1.65,1.75,274.87,274.95,274.88,-0.05137,309.07,1.66,1.82,274.90,275.03,274.97,2501.624,2499.950,0.259,-0.212
2021-04-15T06:00:04,2021-03-09_12-31-10,1.44965,168.37,1.15974,142.47,-0.11550,293.88,1.66,1.75,274.87,274.96,274.88,-0.05444,308.28,1.66,1.82,274.90,275.04,274.97,2501.635,2499.908,0.259,-0.213
2021-04-15T06:00:06,2021-03-09_12-31-12,1.45032,168.45,1.16033,142.55,-0.11555,293.86,1.66,1.75,274.87,274.96,274.88,-0.05082,309.20,1.66,1.82,274.90,275.04,274.97,2502.089,2499.935,0.273,-0.212
2021-04-15T06:00:08,2021-03-09_12-31-14,1.45092,168.52,1.16077,142.60,-0.11551,293.87,1.66,1.75,274.87,274.96,274.88,-0.04834,309.83,1.66,1.82,274.91,275.04,274.97,2501.374,2499.867,0.251,-0.214
2021-04-15T06:00:10,2021-03-09_12-31-16,1.45123,168.55,1.16104,142.63,-0.11583,293.80,1.66,1.76,274.87,274.96,274.88,-0.04853,309.77,1.66,1.82,274.91,275.04,274.97,2502.260,2499.475,0.278,-0.226
2021-04-15T06:00:12,2021-03-09_12-31-18,1.45169,168.60,1.16139,142.68,-0.11624,293.70,1.66,1.76,274.87,274.96,274.88,-0.04871,309.72,1.67,1.82,274.91,275.04,274.98,2502.200,2499.660,0.276,-0.220
2021-04-15T06:00:14,2021-03-09_12-31-20,1.45214,168.66,1.16172,142.72,-0.11590,293.78,1.66,1.76,274.88,274.96,274.88,-0.04858,309.77,1.67,1.82,274.91,275.04,274.98,2501.654,2499.980,0.260,-0.211
2021-04-15T06:00:16,2021-03-09_12-31-22,1.45269,168.72,1.16208,142.76,-0.11628,293.69,1.66,1.76,274.88,274.96,274.89,-0.04824,309.87,1.67,1.82,274.91,275.04,274.98,2501.690,2499.889,0.261,-0.213
2021-04-15T06:00:18,2021-03-09_12-31-24,1.45319,168.78,1.16268,142.84,-0.11662,293.62,1.66,1.76,274.88,274.96,274.89,-0.04899,309.69,1.67,1.82,274.91,275.04,274.98,2501.460,2499.944,0.254,-0.212
2021-04-15T06:00:20,2021-03-09_12-31-26,1.45375,168.84,1.16316,142.89,-0.11697,293.55,1.66,1.76,274.88,274.96,274.89,-0.05199,308.94,1.67,1.83,274.91,275.04,274.98,2501.740,2499.927,0.262,-0.212
2021-04-15T06:00:22,2021-03-09_12-31-28,1.45423,168.90,1.16349,142.94,-0.11714,293.51,1.66,1.76,274.88,274.96,274.89,-0.05044,309.35,1.67,1.82,274.91,275.04,274.98,2501.643,2500.101,0.259,-0.207
2021-04-15T06:00:24,2021-03-09_12-31-30,1.45452,168.93,1.16380,142.97,-0.11665,293.64,1.66,1.76,274.88,274.96,274.89,-0.05173,309.01,1.67,1.83,274.91,275.04,274.98,2502.248,2499.756,0.277,-0.217
2021-04-15T06:00:26,2021-03-09_12-31-32,1.45494,168.98,1.16405,143.00,-0.11669,293.63,1.66,1.76,274.88,274.96,274.89,-0.05165,309.03,1.67,1.83,274.91,275.04,274.98,2502.212,2499.945,0.276,-0.212
2021-04-15T06:00:28,2021-03-09_12-31-34,1.45522,169.01,1.16434,143.04,-0.11695,293.56,1.66,1.76,274.88,274.96,274.89,-0.05430,308.36,1.67,1.83,274.91,275.04,274.98,2502.243,2499.474,0.277,-0.226
2021-04-15T06:00:30,2021-03-09_12-31-36,1.45556,169.06,1.16457,143.07,-0.11732,293.48,1.66,1.76,274.88,274.96,274.89,-0.05123,309.13,1.67,1.83,274.91,275.05,274.98,2501.577,2499.944,0.257,-0.212
2021-04-15T06:00:32,2021-03-09_12-31-38,1.45597,169.10,1.16495,143.11,-0.11760,293.41,1.66,1.76,274.88,274.96,274.89,-0.05025,309.37,1.67,1.83,274.91,275.05,274.98,2502.279,2499.952,0.278,-0.211
2021-04-15T06:00:34,2021-03-09_12-31-40,1.45641,169.15,1.16529,143.16,-0.11732,293.48,1.66,1.76,274.88,274.96,274.89,-0.05000,309.45,1.67,1.83,274.91,275.05,274.98,2501.734,2500.055,0.262,-0.208
2021-04-15T06:00:36,2021-03-09_12-31-42,1.45664,169.18,1.16544,143.17,-0.11768,293.41,1.66,1.76,274.88,274.96,274.89,-0.04830,309.88,1.67,1.83,274.91,275.05,274.98,2502.249,2499.910,0.277,-0.213
2021-04-15T06:00:38,2021-03-09_12-31-44,1.45654,169.17,1.16541,143.17,-0.11762,293.44,1.67,1.76,274.88,274.96,274.89,-0.05335,308.60,1.67,1.83,274.92,275.05,274.98,2502.202,2499.640,0.276,-0.221
2021-04-15T06:00:40,2021-03-09_12-31-46,1.45626,169.14,1.16522,143.15,-0.11780,293.40,1.67,1.76,274.88,274.96,274.89,-0.04859,309.82,1.67,1.83,274.92,275.05,274.98,2501.300,2499.769,0.249,-0.217
2021-04-15T06:00:42,2021-03-09_12-31-48,1.45575,169.08,1.16489,143.11,-0.11795,293.37,1.67,1.76,274.88,274.97,274.89,-0.05067,309.31,1.68,1.83,274.92,275.05,274.98,2501.718,2499.684,0.262,-0.219
2021-04-15T06:00:44,2021-03-09_12-31-50,1.45551,169.05,1.16455,143.07,-0.11792,293.38,1.67,1.76,274.88,274.97,274.89,-0.04995,309.48,1.68,1.83,274.92,275.05,274.99,2501.357,2499.960,0.251,-0.211
2021-04-15T06:00:46,2021-03-09_12-31-52,1.45543,169.04,1.16449,143.06,-0.11827,293.29,1.67,1.76,274.88,274.97,274.89,-0.04910,309.70,1.68,1.83,274.92,275.05,274.99,2501.638,2499.880,0.259,-0.214
2021-04-15T06:00:48,2021-03-09_12-31-54,1.45548,169.04,1.16463,143.08,-0.11847,293.23,1.67,1.76,274.88,274.97,274.89,-0.05008,309.45,1.68,1.84,274.92,275.05,274.99,2501.990,2499.578,0.270,-0.223
2021-04-15T06:00:50,2021-03-09_12-31-56,1.45586,169.09,1.16483,143.10,-0.11872,293.18,1.67,1.76,274.88,274.97,274.89,-0.04935,309.63,1.68,1.84,274.92,275.05,274.99,2501.950,2499.930,0.268,-0.212
2021-04-15T06:00:52,2021-03-09_12-31-58,1.45614,169.12,1.16517,143.14,-0.11876,293.18,1.67,1.77,274.88,274.97,274.89,-0.05053,309.33,1.68,1.84,274.92,275.05,274.99,2501.322,2499.886,0.250,-0.213
2021-04-15T06:00:54,2021-03-09_12-32-00,1.45642,169.15,1.16533,143.16,-0.11885,293.16,1.67,1.77,274.88,274.97,274.89,-0.04935,309.65,1.68,1.84,274.92,275.05,274.99,2501.540,2500.159,0.256,-0.205
2021-04-15T06:00:56,2021-03-09_12-32-02,1.45680,169.20,1.16568,143.20,-0.11892,293.14,1.67,1.77,274.88,274.97,274.89,-0.05115,309.19,1.68,1.84,274.92,275.05,274.99,2501.796,2499.639,0.264,-0.221
2021-04-15T06:00:58,2021-03-09_12-32-04,1.45709,169.23,1.16582,143.22,-0.11937,293.05,1.67,1.77,274.89,274.97,274.89,-0.05202,308.95,1.68,1.84,274.92,275.05,274.99,2501.971,2499.887,0.269,-0.213
2021-04-15T06:01:00,2021-03-09_12-32-06,1.45748,169.28,1.16630,143.28,-0.11932,293.07,1.67,1.77,274.89,274.97,274.89,-0.05257,308.82,1.68,1.84,274.92,275.06,274.99,2501.687,2499.970,0.261,-0.211
2021-04-15T06:01:02,2021-03-09_12-32-08,1.45798,169.34,1.16670,143.33,-0.11980,292.95,1.67,1.77,274.89,274.97,274.89,-0.04969,309.56,1.68,1.84,274.92,275.06,274.99,2501.322,2500.062,0.250,-0.208
2021-04-15T06:01:04,2021-03-09_12-32-10,1.45858,169.41,1.16714,143.38,-0.12008,292.90,1.67,1.77,274.89,274.97,274.89,-0.05149,309.12,1.68,1.84,274.92,275.06,274.99,2502.250,2499.957,0.277,-0.211
2021-04-15T06:01:06,2021-03-09_12-32-12,1.45918,169.47,1.16771,143.45,-0.12035,292.87,1.67,1.77,274.89,274.97,274.89,-0.05162,309.09,1.68,1.84,274.92,275.06,274.99,2501.644,2499.856,0.259,-0.214
2021-04-15T06:01:08,2021-03-09_12-32-14,1.45996,169.57,1.16835,143.53,-0.12029,292.88,1.67,1.77,274.89,274.97,274.89,-0.05217,308.98,1.68,1.84,274.92,275.05,274.99,2500.894,2499.897,0.237,-0.213
2021-04-15T06:01:10,2021-03-09_12-32-16,1.46047,169.62,1.16884,143.59,-0.12048,292.85,1.67,1.77,274.89,274.97,274.89,-0.05047,309.44,1.69,1.84,274.92,275.05,274.99,2501.890,2499.689,0.267,-0.219
2021-04-15T06:01:12,2021-03-09_12-32-18,1.46106,169.69,1.16932,143.65,-0.12100,292.73,1.68,1.77,274.89,274.97,274.89,-0.04964,309.64,1.68,1.84,274.92,275.05,274.99,2501.864,2499.934,0.266,-0.212
2021-04-15T06:01:14,2021-03-09_12-32-20,1.46166,169.76,1.16975,143.70,-0.12105,292.73,1.68,1.77,274.89,274.97,274.89,-0.05073,309.39,1.69,1.84,274.92,275.05,274.99,2502.333,2499.904,0.280,-0.213
2021-04-15T06:01:16,2021-03-09_12-32-22,1.46232,169.84,1.17022,143.76,-0.12121,292.70,1.68,1.77,274.89,274.97,274.89,-0.04985,309.62,1.69,1.84,274.92,275.05,274.99,2502.256,2500.029,0.278,-0.209
2021-04-15T06:01:18,2021-03-09_12-32-24,1.46289,169.91,1.17071,143.82,-0.12161,292.61,1.68,1.77,274.88,274.97,274.89,-0.05353,308.70,1.69,1.84,274.92,275.05,274.99,2501.979,2499.920,0.269,-0.212
2021-04-15T06:01:20,2021-03-09_12-32-26,1.46344,169.97,1.17119,143.88,-0.12198,292.55,1.68,1.76,274.88,274.97,274.89,-0.05601,308.10,1.69,1.84,274.92,275.05,274.99,2501.748,2500.195,0.262,-0.204
2021-04-15T06:01:22,2021-03-09_12-32-28,1.46400,170.04,1.17166,143.94,-0.12227,292.50,1.68,1.76,274.88,274.97,274.89,-0.05641,308.05,1.69,1.83,274.92,275.05,274.99,2501.800,2499.964,0.264,-0.211
2021-04-15T06:01:24,2021-03-09_12-32-30,1.46461,170.11,1.17212,143.99,-0.12239,292.49,1.68,1.76,274.88,274.97,274.89,-0.05605,308.17,1.69,1.83,274.92,275.05,274.99,2501.434,2499.807,0.253,-0.216
2021-04-15T06:01:26,2021-03-09_12-32-32,1.46498,170.15,1.17253,144.05,-0.12274,292.43,1.68,1.76,274.88,274.96,274.89,-0.05384,308.76,1.69,1.83,274.91,275.05,274.98,2501.576,2499.892,0.257,-0.213
2021-04-15T06:01:28,2021-03-09_12-32-34,1.46547,170.21,1.17286,144.09,-0.12278,292.43,1.68,1.76,274.88,274.96,274.89,-0.05409,308.72,1.69,1.83,274.91,275.05,274.98,2501.925,2499.943,0.268,-0.212
2021-04-15T06:01:30,2021-03-09_12-32-36,1.46579,170.24,1.17312,144.12,-0.12287,292.43,1.68,1.76,274.88,274.96,274.89,-0.05183,309.32,1.69,1.83,274.91,275.04,274.98,2501.627,2499.630,0.259,-0.221
2021-04-15T06:01:32,2021-03-09_12-32-38,1.46597,170.26,1.17324,144.13,-0.12287,292.44,1.68,1.76,274.88,274.96,274.89,-0.05717,307.96,1.69,1.83,274.91,275.04,274.98,2501.608,2500.115,0.258,-0.207
2021-04-15T06:01:34,2021-03-09_12-32-40,1.46631,170.30,1.17364,144.18,-0.12296,292.41,1.68,1.76,274.88,274.96,274.89,-0.05356,308.88,1.69,1.83,274.91,275.04,274.98,2501.313,2500.042,0.249,-0.209
2021-04-15T06:01:36,2021-03-09_12-32-42,1.46655,170.33,1.17382,144.20,-0.12322,292.35,1.68,1.76,274.88,274.97,274.89,-0.05105,309.52,1.69,1.83,274.91,275.05,274.98,2501.840,2499.762,0.265,-0.217
2021-04-15T06:01:38,2021-03-09_12-32-44,1.46656,170.33,1.17392,144.22,-0.12377,292.23,1.68,1.76,274.88,274.97,274.89,-0.05210,309.27,1.69,1.83,274.91,275.05,274.98,2501.405,2499.714,0.252,-0.219
2021-04-15T06:01:40,2021-03-09_12-32-46,1.46672,170.35,1.17406,144.23,-0.12398,292.19,1.68,1.76,274.88,274.96,274.89,-0.05185,309.33,1.69,1.83,274.92,275.05,274.98,2501.897,2499.896,0.267,-0.213
2021-04-15T06:01:42,2021-03-09_12-32-48,1.46694,170.38,1.17415,144.24,-0.12392,292.21,1.68,1.76,274.88,274.97,274.89,-0.05350,308.90,1.69,1.83,274.92,275.05,274.98,2501.915,2499.944,0.267,-0.212
2021-04-15T06:01:44,2021-03-09_12-32-50,1.46695,170.38,1.17421,144.25,-0.12415,292.15,1.68,1.76,274.88,274.97,274.89,-0.05201,309.28,1.69,1.83,274.92,275.05,274.99,2501.625,2499.928,0.259,-0.212
2021-04-15T06:01:46,2021-03-09_12-32-52,1.46743,170.43,1.17461,144.30,-0.12431,292.11,1.68,1.76,274.88,274.97,274.89,-0.05208,309.27,1.69,1.83,274.92,275.05,274.99,2501.948,2500.001,0.268,-0.210
2021-04-15T06:01:48,2021-03-09_12-32-54,1.46793,170.49,1.17508,144.36,-0.12466,292.03,1.68,1.76,274.88,274.97,274.89,-0.05124,309.47,1.70,1.84,274.92,275.05,274.99,2502.265,2499.629,0.278,-0.221
2021-04-15T06:01:50,2021-03-09_12-32-56,1.46853,170.56,1.17556,144.42,-0.12471,292.02,1.68,1.76,274.88,274.97,274.89,-0.05422,308.72,1.70,1.84,274.92,275.05,274.99,2502.258,2499.700,0.278,-0.219
2021-04-15T06:01:52,2021-03-09_12-32-58,1.46904,170.62,1.17589,144.46,-0.12450,292.08,1.68,1.76,274.88,274.97,274.89,-0.05405,308.74,1.70,1.84,274.92,275.05,274.99,2501.424,2499.557,0.253,-0.223
2021-04-15T06:01:54,2021-03-09_12-33-00,1.46947,170.67,1.17638,144.52,-0.12477,292.02,1.68,1.76,274.88,274.97,274.89,-0.05340,308.91,1.70,1.84,274.92,275.05,274.99,2501.891,2499.855,0.267,-0.214
2021-04-15T06:01:56,2021-03-09_12-33-02,1.46975,170.70,1.17660,144.55,-0.12512,291.93,1.68,1.76,274.88,274.97,274.89,-0.05326,308.95,1.70,1.84,274.92,275.05,274.99,2501.476,2499.931,0.254,-0.212
2021-04-15T06:01:58,2021-03-09_12-33-04,1.47013,170.75,1.17686,144.58,-0.12555,291.85,1.69,1.76,274.88,274.97,274.89,-0.05332,308.94,1.70,1.84,274.92,275.05,274.99,2501.646,2499.738,0.259,-0.218
2021-04-15T06:02:00,2021-03-09_12-33-06,1.47018,170.75,1.17691,144.58,-0.12564,291.83,1.69,1.76,274.88,274.97,274.89,-0.05448,308.66,1.70,1.84,274.92,275.05,274.99,2501.860,2499.835,0.266,-0.215
2021-04-15T06:02:02,2021-03-09_12-33-08,1.47019,170.75,1.17701,144.60,-0.12627,291.68,1.69,1.76,274.88,274.97,274.89,-0.05481,308.58,1.70,1.84,274.92,275.05,274.99,2502.201,2499.540,0.276,-0.224
2021-04-15T06:02:04,2021-03-09_12-33-10,1.46999,170.73,1.17692,144.58,-0.12651,291.62,1.69,1.76,274.88,274.97,274.89,-0.05362,308.90,1.70,1.84,274.92,275.05,274.99,2501.924,2499.359,0.268,-0.229
2021-04-15T06:02:06,2021-03-09_12-33-12,1.46973,170.70,1.17669,144.56,-0.12681,291.57,1.69,1.76,274.88,274.97,274.89,-0.05530,308.46,1.70,1.84,274.92,275.05,274.99,2502.247,2499.604,0.277,-0.222
2021-04-15T06:02:08,2021-03-09_12-33-14,1.46935,170.66,1.17645,144.53,-0.12685,291.57,1.69,1.76,274.88,274.97,274.89,-0.05467,308.64,1.70,1.84,274.92,275.05,274.99,2502.083,2499.917,0.272,-0.213
2021-04-15T06:02:10,2021-03-09_12-33-16,1.46893,170.61,1.17609,144.48,-0.12727,291.48,1.69,1.76,274.88,274.97,274.89,-0.05351,308.94,1.70,1.84,274.92,275.05,274.99,2502.096,2499.942,0.273,-0.212
2021-04-15T06:02:12,2021-03-09_12-33-18,1.46874,170.58,1.17591,144.46,-0.12721,291.51,1.69,1.76,274.88,274.97,274.89,-0.05394,308.83,1.70,1.84,274.92,275.05,274.99,2501.610,2499.912,0.258,-0.213
2021-04-15T06:02:14,2021-03-09_12-33-20,1.46863,170.57,1.17591,144.46,-0.12742,291.46,1.69,1.76,274.88,274.97,274.89,-0.05533,308.48,1.70,1.84,274.93,275.05,274.99,2501.402,2499.768,0.252,-0.217
2021-04-15T06:02:16,2021-03-09_12-33-22,1.46865,170.57,1.17596,144.47,-0.12751,291.43,1.69,1.76,274.88,274.97,274.89,-0.05413,308.78,1.70,1.84,274.93,275.05,274.99,2501.992,2499.936,0.270,-0.212
2021-04-15T06:02:18,2021-03-09_12-33-24,1.46854,170.56,1.17595,144.47,-0.12780,291.36,1.69,1.76,274.88,274.97,274.89,-0.05386,308.85,1.70,1.84,274.93,275.06,274.99,2501.824,2499.628,0.265,-0.221
2021-04-15T06:02:20,2021-03-09_12-33-26,1.46831,170.54,1.17579,144.45,-0.12798,291.32,1.69,1.76,274.88,274.97,274.89,-0.05215,309.27,1.70,1.84,274.93,275.06,275.00,2501.629,2499.611,0.259,-0.222
2021-04-15T06:02:22,2021-03-09_12-33-28,1.46772,170.47,1.17530,144.39,-0.12846,291.19,1.69,1.77,274.89,274.97,274.89,-0.05033,309.73,1.70,1.85,274.93,275.06,275.00,2501.374,2499.958,0.251,-0.211
2021-04-15T06:02:24,2021-03-09_12-33-30,1.46705,170.39,1.17493,144.34,-0.12855,291.18,1.69,1.77,274.89,274.97,274.89,-0.05035,309.73,1.70,1.85,274.93,275.06,275.00,2501.954,2499.704,0.269,-0.219
2021-04-15T06:02:26,2021-03-09_12-33-32,1.46632,170.30,1.17435,144.27,-0.12873,291.15,1.69,1.77,274.88,274.97,274.89,-0.05326,308.98,1.70,1.85,274.93,275.06,275.00,2501.633,2499.965,0.259,-0.211
2021-04-15T06:02:28,2021-03-09_12-33-34,1.46578,170.24,1.17382,144.20,-0.12922,291.03,1.69,1.77,274.89,274.97,274.89,-0.05326,308.99,1.71,1.85,274.93,275.06,275.00,2501.876,2499.937,0.266,-0.212
2021-04-15T06:02:30,2021-03-09_12-33-36,1.46518,170.17,1.17344,144.16,-0.12937,291.00,1.69,1.77,274.89,274.97,274.89,-0.05400,308.80,1.71,1.85,274.93,275.06,275.00,2501.504,2499.734,0.255,-0.218
2021-04-15T06:02:32,2021-03-09_12-33-38,1.46465,170.11,1.17292,144.09,-0.12961,290.95,1.69,1.77,274.89,274.97,274.89,-0.05446,308.69,1.71,1.85,274.93,275.06,275.00,2502.266,2500.016,0.278,-0.210
2021-04-15T06:02:34,2021-03-09_12-33-40,1.46433,170.07,1.17273,144.07,-0.12954,290.98,1.69,1.77,274.89,274.97,274.89,-0.05509,308.52,1.71,1.85,274.93,275.06,275.00,2501.487,2499.950,0.255,-0.212
2021-04-15T06:02:36,2021-03-09_12-33-42,1.46431,170.07,1.17280,144.08,-0.13003,290.85,1.69,1.77,274.89,274.97,274.89,-0.05383,308.85,1.71,1.85,274.93,275.06,275.00,2501.614,2499.847,0.258,-0.215
2021-04-15T06:02:38,2021-03-09_12-33-44,1.46458,170.10,1.17311,144.12,-0.13054,290.72,1.69,1.77,274.89,274.97,274.89,-0.05221,309.26,1.71,1.85,274.93,275.06,275.00,2501.266,2499.912,0.248,-0.213
2021-04-15T06:02:40,2021-03-09_12-33-46,1.46494,170.14,1.17327,144.14,-0.13086,290.66,1.69,1.77,274.89,274.97,274.89,-0.05112,309.53,1.71,1.85,274.94,275.07,275.00,2502.251,2499.966,0.278,-0.211
2021-04-15T06:02:42,2021-03-09_12-33-48,1.46532,170.19,1.17370,144.19,-0.13124,290.58,1.69,1.77,274.89,274.97,274.89,-0.05516,308.50,1.71,1.85,274.94,275.07,275.00,2502.034,2499.938,0.271,-0.212
2021-04-15T06:02:44,2021-03-09_12-33-50,1.46567,170.23,1.17398,144.22,-0.13141,290.53,1.69,1.77,274.89,274.97,274.89,-0.05102,309.56,1.71,1.85,274.94,275.07,275.00,2501.650,2499.965,0.259,-0.211
2021-04-15T06:02:46,2021-03-09_12-33-52,1.46601,170.27,1.17425,144.26,-0.13160,290.51,1.69,1.77,274.89,274.97,274.89,-0.05229,309.23,1.71,1.85,274.94,275.07,275.00,2501.694,2499.611,0.261,-0.222
2021-04-15T06:02:48,2021-03-09_12-33-54,1.46627,170.30,1.17450,144.29,-0.13189,290.44,1.69,1.77,274.89,274.97,274.89,-0.05502,308.54,1.71,1.85,274.94,275.07,275.00,2501.653,2499.640,0.260,-0.221
2021-04-15T06:02:50,2021-03-09_12-33-56,1.46653,170.33,1.17471,144.31,-0.13238,290.31,1.69,1.77,274.89,274.97,274.89,-0.05438,308.71,1.71,1.85,274.94,275.07,275.01,2501.692,2499.936,0.261,-0.212
2021-04-15T06:02:52,2021-03-09_12-33-58,1.46675,170.35,1.17508,144.36,-0.13238,290.33,1.69,1.77,274.89,274.97,274.89,-0.05425,308.73,1.71,1.85,274.94,275.07,275.01,2501.303,2499.633,0.249,-0.221
2021-04-15T06:02:54,2021-03-09_12-34-00,1.46668,170.35,1.17506,144.36,-0.13255,290.30,1.69,1.77,274.89,274.97,274.89,-0.05746,307.93,1.71,1.86,274.94,275.07,275.01,2502.271,2499.964,0.278,-0.211
2021-04-15T06:02:56,2021-03-09_12-34-02,1.46655,170.33,1.17497,144.35,-0.13266,290.27,1.70,1.77,274.89,274.97,274.89,-0.05515,308.50,1.71,1.86,274.94,275.07,275.01,2501.669,2500.134,0.260,-0.206
2021-04-15T06:02:58,2021-03-09_12-34-04,1.46648,170.32,1.17498,144.35,-0.13317,290.14,1.70,1.77,274.89,274.97,274.89,-0.05430,308.73,1.71,1.86,274.94,275.07,275.01,2501.485,2500.002,0.255,-0.210
2021-04-15T06:03:00,2021-03-09_12-34-06,1.46628,170.30,1.17481,144.33,-0.13344,290.09,1.70,1.77,274.89,274.97,274.89,-0.05231,309.22,1.71,1.86,274.94,275.07,275.01,2502.048,2499.309,0.271,-0.231
2021-04-15T06:03:02,2021-03-09_12-34-08,1.46603,170.27,1.17459,144.30,-0.13376,290.02,1.70,1.77,274.89,274.97,274.89,-0.05154,309.42,1.71,1.86,274.94,275.07,275.01,2501.636,2499.567,0.259,-0.223
2021-04-15T06:03:04,2021-03-09_12-34-10,1.46546,170.20,1.17425,144.26,-0.13402,289.97,1.70,1.77,274.89,274.97,274.89,-0.05285,309.07,1.71,1.86,274.95,275.07,275.01,2501.833,2499.769,0.265,-0.217
2021-04-15T06:03:06,2021-03-09_12-34-12,1.46487,170.14,1.17377,144.20,-0.13442,289.87,1.70,1.77,274.89,274.97,274.89,-0.05122,309.51,1.71,1.86,274.94,275.07,275.01,2501.930,2499.410,0.268,-0.228
2021-04-15T06:03:08,2021-03-09_12-34-14,1.46411,170.05,1.17319,144.13,-0.13451,289.86,1.70,1.77,274.89,274.97,274.89,-0.05508,308.53,1.71,1.86,274.94,275.07,275.01,2500.765,2500.111,0.233,-0.207
2021-04-15T06:03:10,2021-03-09_12-34-16,1.46295,169.91,1.17254,144.05,-0.13489,289.78,1.70,1.77,274.89,274.97,274.89,-0.05635,308.22,1.72,1.86,274.94,275.07,275.01,2501.904,2499.722,0.267,-0.218
2021-04-15T06:03:12,2021-03-09_12-34-18,1.46192,169.79,1.17157,143.93,-0.13486,289.79,1.70,1.77,274.89,274.97,274.89,-0.05482,308.63,1.72,1.86,274.94,275.07,275.01,2501.322,2499.883,0.250,-0.214
2021-04-15T06:03:14,2021-03-09_12-34-20,1.45995,169.56,1.17015,143.75,-0.13526,289.71,1.70,1.77,274.89,274.97,274.89,-0.05648,308.21,1.72,1.86,274.94,275.07,275.01,2502.248,2499.616,0.277,-0.222
2021-04-15T06:03:16,2021-03-09_12-34-22,1.45793,169.33,1.16855,143.56,-0.13524,289.69,1.70,1.77,274.89,274.97,274.89,-0.05505,308.57,1.72,1.86,274.94,275.07,275.01,2502.219,2499.449,0.277,-0.227
2021-04-15T06:03:18,2021-03-09_12-34-24,1.45575,169.08,1.16678,143.34,-0.13571,289.59,1.70,1.77,274.89,274.97,274.89,-0.05356,308.95,1.72,1.86,274.94,275.07,275.01,2501.917,2499.620,0.268,-0.221
2021-04-15T06:03:20,2021-03-09_12-34-26,1.45387,168.86,1.16519,143.14,-0.13587,289.55,1.70,1.77,274.89,274.97,274.89,-0.05398,308.85,1.72,1.86,274.95,275.07,275.01,2501.350,2499.962,0.250,-0.211
2021-04-15T06:03:22,2021-03-09_12-34-28,1.45256,168.71,1.16418,143.02,-0.13630,289.45,1.70,1.77,274.89,274.97,274.89,-0.05725,308.01,1.72,1.86,274.95,275.07,275.01,2501.597,2499.915,0.258,-0.213
2021-04-15T06:03:24,2021-03-09_12-34-30,1.45193,168.63,1.16385,142.98,-0.13654,289.38,1.70,1.77,274.89,274.97,274.89,-0.05485,308.61,1.72,1.86,274.95,275.08,275.01,2501.320,2500.046,0.250,-0.209
2021-04-15T06:03:26,2021-03-09_12-34-32,1.45153,168.59,1.16356,142.94,-0.13680,289.33,1.70,1.77,274.89,274.97,274.90,-0.05476,308.63,1.72,1.86,274.95,275.08,275.02,2501.501,2499.919,0.255,-0.212
2021-04-15T06:03:28,2021-03-09_12-34-34,1.45122,168.55,1.16314,142.89,-0.13710,289.26,1.70,1.77,274.89,274.97,274.90,-0.05467,308.65,1.72,1.86,274.95,275.08,275.02,2502.267,2499.345,0.278,-0.230
2021-04-15T06:03:30,2021-03-09_12-34-36,1.45024,168.44,1.16247,142.81,-0.13739,289.18,1.70,1.77,274.89,274.97,274.90,-0.05305,309.07,1.72,1.87,274.95,275.08,275.02,2501.805,2499.518,0.264,-0.225
2021-04-15T06:03:32,2021-03-09_12-34-38,1.44930,168.33,1.16173,142.72,-0.13754,289.15,1.70,1.77,274.89,274.97,274.90,-0.05188,309.36,1.72,1.87,274.95,275.08,275.02,2501.758,2499.491,0.263,-0.225
2021-04-15T06:03:34,2021-03-09_12-34-40,1.44852,168.24,1.16113,142.65,-0.13813,289.02,1.70,1.77,274.89,274.97,274.90,-0.05396,308.82,1.72,1.87,274.95,275.08,275.02,2501.906,2500.003,0.267,-0.210
2021-04-15T06:03:36,2021-03-09_12-34-42,1.44807,168.18,1.16073,142.60,-0.13839,288.96,1.70,1.77,274.89,274.97,274.90,-0.05680,308.10,1.72,1.87,274.95,275.08,275.02,2501.305,2499.888,0.249,-0.213
2021-04-15T06:03:38,2021-03-09_12-34-44,1.44810,168.19,1.16072,142.59,-0.13857,288.92,1.70,1.77,274.89,274.97,274.90,-0.05251,309.19,1.72,1.87,274.95,275.08,275.02,2502.036,2499.900,0.271,-0.213
2021-04-15T06:03:40,2021-03-09_12-34-46,1.44835,168.22,1.16096,142.62,-0.13869,288.90,1.70,1.77,274.89,274.97,274.90,-0.05296,309.08,1.72,1.87,274.95,275.08,275.02,2501.630,2499.895,0.259,-0.213
2021-04-15T06:03:42,2021-03-09_12-34-48,1.44849,168.23,1.16103,142.63,-0.13906,288.82,1.70,1.77,274.89,274.97,274.90,-0.05547,308.43,1.72,1.87,274.95,275.08,275.02,2501.927,2499.586,0.268,-0.222
2021-04-15T06:03:44,2021-03-09_12-34-50,1.44891,168.28,1.16127,142.66,-0.13915,288.80,1.70,1.77,274.89,274.97,274.90,-0.05386,308.83,1.72,1.87,274.95,275.09,275.02,2501.812,2499.680,0.264,-0.220
2021-04-15T06:03:46,2021-03-09_12-34-52,1.44982,168.39,1.16205,142.76,-0.13975,288.66,1.70,1.77,274.89,274.97,274.90,-0.05169,309.39,1.72,1.87,274.96,275.09,275.02,2501.598,2499.439,0.258,-0.227
2021-04-15T06:03:48,2021-03-09_12-34-54,1.45094,168.52,1.16304,142.88,-0.13989,288.62,1.70,1.77,274.89,274.97,274.90,-0.05706,308.03,1.72,1.87,274.96,275.09,275.02,2501.606,2499.655,0.258,-0.220
2021-04-15T06:03:50,2021-03-09_12-34-56,1.45230,168.68,1.16422,143.02,-0.13995,288.62,1.70,1.77,274.89,274.97,274.90,-0.05454,308.66,1.72,1.87,274.96,275.09,275.02,2501.923,2499.613,0.268,-0.222
2021-04-15T06:03:52,2021-03-09_12-34-58,1.45319,168.78,1.16488,143.11,-0.14008,288.59,1.70,1.77,274.89,274.97,274.90,-0.05305,309.05,1.72,1.87,274.96,275.09,275.02,2501.803,2499.904,0.264,-0.213
2021-04-15T06:03:54,2021-03-09_12-35-00,1.45354,168.82,1.16522,143.15,-0.14023,288.56,1.70,1.77,274.89,274.97,274.90,-0.05427,308.75,1.73,1.87,274.96,275.09,275.02,2501.994,2499.899,0.270,-0.213
2021-04-15T06:03:56,2021-03-09_12-35-02,1.45341,168.80,1.16503,143.12,-0.14016,288.57,1.70,1.77,274.89,274.97,274.90,-0.05455,308.69,1.73,1.87,274.96,275.09,275.02,2501.984,2499.917,0.270,-0.212
2021-04-15T06:03:58,2021-03-09_12-35-04,1.45297,168.75,1.16457,143.07,-0.14037,288.52,1.70,1.77,274.89,274.97,274.90,-0.05495,308.59,1.73,1.87,274.96,275.09,275.02,2502.207,2499.618,0.276,-0.221
2021-04-15T06:04:00,2021-03-09_12-35-06,1.45317,168.78,1.16464,143.08,-0.14050,288.49,1.70,1.77,274.89,274.97,274.90,-0.05406,308.83,1.73,1.87,274.96,275.09,275.02,2501.679,2499.626,0.260,-0.221
2021-04-15T06:04:02,2021-03-09_12-35-08,1.45413,168.89,1.16526,143.15,-0.14112,288.35,1.71,1.77,274.89,274.97,274.90,-0.05704,308.08,1.73,1.87,274.96,275.09,275.02,2501.597,2499.893,0.258,-0.213
2021-04-15T06:04:04,2021-03-09_12-35-10,1.45567,169.07,1.16642,143.29,-0.14113,288.35,1.71,1.77,274.89,274.97,274.90,-0.05512,308.58,1.73,1.87,274.96,275.09,275.02,2501.434,2500.021,0.253,-0.209
2021-04-15T06:04:06,2021-03-09_12-35-12,1.45727,169.25,1.16781,143.47,-0.14157,288.26,1.71,1.77,274.89,274.97,274.90,-0.05427,308.81,1.73,1.87,274.95,275.09,275.02,2501.649,2500.037,0.259,-0.209
2021-04-15T06:04:08,2021-03-09_12-35-14,1.45872,169.42,1.16895,143.61,-0.14183,288.20,1.71,1.77,274.89,274.97,274.90,-0.05432,308.81,1.73,1.87,274.95,275.09,275.02,2502.210,2500.182,0.276,-0.205
2021-04-15T06:04:10,2021-03-09_12-35-16,1.46017,169.59,1.17013,143.75,-0.14200,288.15,1.71,1.77,274.89,274.97,274.90,-0.05607,308.37,1.73,1.87,274.95,275.09,275.02,2501.968,2499.628,0.269,-0.221
2021-04-15T06:04:12,2021-03-09_12-35-18,1.46151,169.75,1.17117,143.88,-0.14245,288.05,1.71,1.77,274.89,274.97,274.90,-0.05820,307.84,1.73,1.87,274.95,275.09,275.02,2501.610,2499.314,0.258,-0.231
2021-04-15T06:04:14,2021-03-09_12-35-20,1.46281,169.90,1.17215,144.00,-0.14247,288.06,1.71,1.77,274.89,274.97,274.90,-0.05660,308.24,1.73,1.87,274.96,275.09,275.02,2501.609,2499.332,0.258,-0.230
2021-04-15T06:04:16,2021-03-09_12-35-22,1.46393,170.03,1.17300,144.10,-0.14262,288.03,1.71,1.77,274.89,274.98,274.90,-0.05770,307.97,1.73,1.87,274.96,275.09,275.02,2501.421,2499.681,0.253,-0.220
2021-04-15T06:04:18,2021-03-09_12-35-24,1.46475,170.12,1.17376,144.20,-0.14284,287.97,1.71,1.77,274.89,274.98,274.90,-0.05623,308.34,1.73,1.87,274.96,275.09,275.02,2501.806,2499.929,0.264,-0.212
2021-04-15T06:04:20,2021-03-09_12-35-26,1.46580,170.24,1.17444,144.28,-0.14263,288.02,1.71,1.77,274.89,274.98,274.90,-0.05461,308.75,1.73,1.87,274.96,275.09,275.02,2501.674,2500.103,0.260,-0.207
2021-04-15T06:04:22,2021-03-09_12-35-28,1.46653,170.33,1.17503,144.35,-0.14284,287.97,1.71,1.77,274.89,274.98,274.90,-0.05572,308.46,1.73,1.87,274.96,275.09,275.03,2501.808,2499.674,0.264,-0.220
2021-04-15T06:04:24,2021-03-09_12-35-30,1.46711,170.40,1.17556,144.42,-0.14339,287.83,1.71,1.77,274.89,274.98,274.90,-0.05695,308.17,1.73,1.87,274.96,275.09,275.02,2502.194,2499.594,0.276,-0.222
2021-04-15T06:04:26,2021-03-09_12-35-32,1.46781,170.48,1.17599,144.47,-0.14374,287.75,1.71,1.77,274.89,274.98,274.90,-0.05567,308.53,1.73,1.87,274.95,275.09,275.02,2501.555,2499.653,0.257,-0.220
2021-04-15T06:04:28,2021-03-09_12-35-34,1.46856,170.56,1.17650,144.53,-0.14367,287.78,1.71,1.77,274.89,274.98,274.90,-0.05634,308.37,1.73,1.87,274.95,275.09,275.02,2501.644,2499.644,0.259,-0.221
2021-04-15T06:04:30,2021-03-09_12-35-36,1.46923,170.64,1.17710,144.61,-0.14395,287.70,1.71,1.77,274.89,274.98,274.90,-0.05685,308.25,1.73,1.87,274.95,275.09,275.02,2501.321,2499.773,0.250,-0.217
2021-04-15T06:04:32,2021-03-09_12-35-38,1.47010,170.74,1.17769,144.68,-0.14401,287.68,1.71,1.78,274.89,274.98,274.90,-0.05498,308.73,1.73,1.87,274.95,275.09,275.02,2501.990,2499.677,0.270,-0.220
2021-04-15T06:04:34,2021-03-09_12-35-40,1.47068,170.81,1.17813,144.73,-0.14429,287.61,1.71,1.78,274.90,274.98,274.90,-0.05266,309.32,1.73,1.87,274.96,275.09,275.02,2501.662,2499.953,0.260,-0.211
2021-04-15T06:04:36,2021-03-09_12-35-42,1.47134,170.89,1.17860,144.79,-0.14455,287.55,1.71,1.78,274.90,274.98,274.90,-0.05319,309.16,1.73,1.87,274.96,275.09,275.02,2501.926,2499.896,0.268,-0.213
2021-04-15T06:04:38,2021-03-09_12-35-44,1.47203,170.97,1.17913,144.86,-0.14482,287.47,1.71,1.78,274.90,274.98,274.90,-0.05358,309.05,1.73,1.88,274.96,275.09,275.03,2501.501,2499.742,0.255,-0.218
2021-04-15T06:04:40,2021-03-09_12-35-46,1.47276,171.05,1.17963,144.92,-0.14490,287.45,1.71,1.78,274.90,274.99,274.91,-0.05309,309.17,1.74,1.88,274.96,275.09,275.03,2501.909,2499.625,0.267,-0.221
2021-04-15T06:04:42,2021-03-09_12-35-48,1.47368,171.16,1.18042,145.01,-0.14520,287.37,1.71,1.78,274.90,274.99,274.91,-0.05577,308.47,1.74,1.88,274.96,275.09,275.03,2501.299,2499.876,0.249,-0.214
2021-04-15T06:04:44,2021-03-09_12-35-50,1.47460,171.27,1.18100,145.09,-0.14485,287.45,1.71,1.78,274.90,274.99,274.91,-0.05519,308.61,1.74,1.88,274.96,275.10,275.03,2501.954,2499.634,0.269,-0.221
2021-04-15T06:04:46,2021-03-09_12-35-52,1.47553,171.37,1.18171,145.17,-0.14526,287.35,1.71,1.78,274.90,274.99,274.91,-0.05467,308.73,1.74,1.88,274.96,275.10,275.03,2501.565,2499.794,0.257,-0.216
2021-04-15T06:04:48,2021-03-09_12-35-54,1.47646,171.48,1.18261,145.28,-0.14553,287.29,1.71,1.78,274.90,274.99,274.91,-0.05686,308.17,1.74,1.88,274.97,275.10,275.03,2501.935,2499.700,0.268,-0.219
2021-04-15T06:04:50,2021-03-09_12-35-56,1.47741,171.59,1.18319,145.36,-0.14550,287.29,1.71,1.78,274.90,274.99,274.91,-0.05460,308.73,1.74,1.88,274.97,275.10,275.04,2501.672,2499.632,0.260,-0.221
2021-04-15T06:04:52,2021-03-09_12-35-58,1.47841,171.71,1.18403,145.46,-0.14561,287.27,1.71,1.78,274.90,274.99,274.91,-0.05679,308.16,1.74,1.89,274.97,275.10,275.04,2501.440,2499.780,0.253,-0.217
2021-04-15T06:04:54,2021-03-09_12-36-00,1.47934,171.82,1.18461,145.53,-0.14625,287.11,1.71,1.78,274.90,274.99,274.91,-0.05534,308.53,1.74,1.89,274.97,275.10,275.04,2501.640,2499.955,0.259,-0.211
2021-04-15T06:04:56,2021-03-09_12-36-02,1.48014,171.91,1.18520,145.60,-0.14645,287.07,1.71,1.78,274.90,274.99,274.91,-0.05661,308.22,1.74,1.89,274.97,275.10,275.04,2501.949,2499.635,0.268,-0.221
2021-04-15T06:04:58,2021-03-09_12-36-04,1.48096,172.00,1.18586,145.68,-0.14663,287.03,1.71,1.78,274.90,274.99,274.91,-0.05545,308.51,1.74,1.89,274.97,275.10,275.04,2501.809,2499.857,0.264,-0.214
2021-04-15T06:05:00,2021-03-09_12-36-06,1.48191,172.12,1.18654,145.77,-0.14666,287.03,1.72,1.78,274.90,274.99,274.91,-0.05450,308.75,1.74,1.89,274.97,275.10,275.04,2501.644,2499.837,0.259,-0.215
2021-04-15T06:05:02,2021-03-09_12-36-08,1.48276,172.21,1.18728,145.86,-0.14683,287.00,1.72,1.78,274.90,274.99,274.91,-0.05576,308.43,1.74,1.89,274.97,275.10,275.04,2501.790,2499.923,0.264,-0.212
2021-04-15T06:05:04,2021-03-09_12-36-10,1.48339,172.29,1.18788,145.93,-0.14691,286.97,1.72,1.78,274.90,274.99,274.91,-0.05618,308.32,1.74,1.89,274.97,275.10,275.04,2501.330,2499.906,0.250,-0.213
2021-04-15T06:05:06,2021-03-09_12-36-12,1.48428,172.39,1.18842,146.00,-0.14716,286.91,1.72,1.79,274.90,274.99,274.91,-0.05583,308.41,1.74,1.89,274.97,275.10,275.04,2501.696,2499.912,0.261,-0.213
2021-04-15T06:05:08,2021-03-09_12-36-14,1.48506,172.48,1.18890,146.06,-0.14723,286.89,1.72,1.79,274.90,274.99,274.91,-0.05494,308.63,1.74,1.89,274.97,275.11,275.04,2501.870,2499.953,0.266,-0.211
2021-04-15T06:05:10,2021-03-09_12-36-16,1.48575,172.56,1.18954,146.14,-0.14787,286.74,1.72,1.79,274.90,274.99,274.91,-0.05678,308.16,1.74,1.89,274.98,275.11,275.04,2501.337,2499.578,0.250,-0.223
2021-04-15T06:05:12,2021-03-09_12-36-18,1.48623,172.62,1.18995,146.19,-0.14806,286.70,1.72,1.79,274.90,274.99,274.91,-0.05789,307.88,1.74,1.89,274.98,275.11,275.04,2501.964,2499.478,0.269,-0.226
2021-04-15T06:05:14,2021-03-09_12-36-20,1.48682,172.69,1.19038,146.24,-0.14847,286.61,1.72,1.79,274.90,274.99,274.91,-0.05482,308.66,1.74,1.89,274.98,275.11,275.05,2501.928,2499.816,0.268,-0.216
2021-04-15T06:05:16,2021-03-09_12-36-22,1.48725,172.74,1.19070,146.28,-0.14863,286.57,1.72,1.79,274.90,274.99,274.91,-0.05656,308.24,1.74,1.89,274.98,275.11,275.05,2501.717,2499.925,0.262,-0.212
2021-04-15T06:05:18,2021-03-09_12-36-24,1.48752,172.77,1.19083,146.29,-0.14836,286.66,1.72,1.79,274.90,274.99,274.91,-0.05475,308.68,1.74,1.89,274.98,275.11,275.05,2502.013,2499.615,0.270,-0.222
2021-04-15T06:05:20,2021-03-09_12-36-26,1.48749,172.76,1.19091,146.30,-0.14855,286.61,1.72,1.79,274.90,274.99,274.91,-0.05417,308.84,1.74,1.89,274.98,275.11,275.05,2502.269,2499.830,0.278,-0.215
2021-04-15T06:05:22,2021-03-09_12-36-28,1.48749,172.76,1.19088,146.30,-0.14913,286.49,1.72,1.79,274.90,274.99,274.91,-0.05369,308.97,1.75,1.89,274.98,275.11,275.05,2502.254,2499.444,0.278,-0.227
2021-04-15T06:05:24,2021-03-09_12-36-30,1.48782,172.80,1.19110,146.33,-0.14902,286.51,1.72,1.79,274.90,274.99,274.91,-0.05422,308.82,1.75,1.90,274.98,275.11,275.05,2501.940,2499.537,0.268,-0.224
2021-04-15T06:05:26,2021-03-09_12-36-32,1.48828,172.86,1.19126,146.35,-0.14912,286.47,1.72,1.79,274.90,274.99,274.91,-0.05547,308.50,1.75,1.90,274.98,275.11,275.05,2502.016,2499.637,0.270,-0.221
2021-04-15T06:05:28,2021-03-09_12-36-34,1.48873,172.91,1.19180,146.41,-0.14922,286.45,1.72,1.79,274.90,274.99,274.91,-0.05480,308.68,1.75,1.90,274.98,275.11,275.05,2501.660,2499.729,0.260,-0.218
2021-04-15T06:05:30,2021-03-09_12-36-36,1.48937,172.98,1.19230,146.47,-0.14938,286.42,1.72,1.79,274.90,274.99,274.92,-0.05847,307.74,1.75,1.90,274.98,275.11,275.05,2501.330,2499.959,0.250,-0.211
2021-04-15T06:05:32,2021-03-09_12-36-38.001,1.49014,173.07,1.19272,146.53,-0.14949,286.38,1.72,1.79,274.90,275.00,274.92,-0.05760,307.97,1.75,1.90,274.98,275.11,275.05,2501.360,2499.963,0.251,-0.211
2021-04-15T06:05:34,2021-03-09_12-36-40,1.49091,173.16,1.19348,146.62,-0.14939,286.41,1.72,1.79,274.91,275.00,274.92,-0.05813,307.82,1.75,1.90,274.98,275.12,275.05,2501.962,2499.959,0.269,-0.211
2021-04-15T06:05:36,2021-03-09_12-36-42,1.49152,173.23,1.19399,146.68,-0.14954,286.37,1.72,1.79,274.91,275.00,274.92,-0.05541,308.51,1.75,1.90,274.98,275.12,275.05,2501.625,2499.912,0.259,-0.213
2021-04-15T06:05:38,2021-03-09_12-36-44,1.49224,173.31,1.19452,146.75,-0.14950,286.38,1.72,1.79,274.91,275.00,274.92,-0.05629,308.27,1.75,1.90,274.98,275.12,275.05,2501.958,2499.662,0.269,-0.220
2021-04-15T06:05:40,2021-03-09_12-36-46,1.49305,173.41,1.19520,146.83,-0.14994,286.27,1.72,1.79,274.91,275.00,274.92,-0.05494,308.61,1.75,1.90,274.99,275.12,275.05,2501.581,2499.511,0.257,-0.225
2021-04-15T06:05:42,2021-03-09_12-36-48,1.49381,173.50,1.19571,146.89,-0.15020,286.20,1.72,1.79,274.91,275.00,274.92,-0.05240,309.25,1.75,1.90,274.99,275.12,275.06,2501.674,2499.898,0.260,-0.213
2021-04-15T06:05:44,2021-03-09_12-36-50,1.49458,173.59,1.19629,146.96,-0.14995,286.26,1.72,1.79,274.91,275.00,274.92,-0.05527,308.51,1.75,1.91,274.99,275.12,275.06,2501.675,2499.938,0.260,-0.212
2021-04-15T06:05:46,2021-03-09_12-36-52,1.49525,173.66,1.19697,147.05,-0.15022,286.19,1.72,1.79,274.91,275.00,274.92,-0.05229,309.26,1.75,1.91,274.99,275.12,275.06,2501.956,2499.920,0.269,-0.212
2021-04-15T06:05:48,2021-03-09_12-36-54,1.49607,173.76,1.19741,147.10,-0.15002,286.23,1.72,1.79,274.91,275.00,274.92,-0.05345,308.95,1.75,1.91,274.99,275.12,275.06,2501.353,2499.860,0.251,-0.214
2021-04-15T06:05:50,2021-03-09_12-36-56,1.49678,173.84,1.19791,147.16,-0.15034,286.16,1.73,1.80,274.91,275.00,274.92,-0.05674,308.12,1.75,1.91,274.99,275.13,275.06,2501.962,2499.962,0.269,-0.211
2021-04-15T06:05:52,2021-03-09_12-36-58,1.49731,173.90,1.19842,147.23,-0.15059,286.10,1.73,1.80,274.91,275.00,274.92,-0.05511,308.53,1.75,1.91,274.99,275.13,275.06,2501.885,2499.437,0.267,-0.227
2021-04-15T06:05:54,2021-03-09_12-37-00,1.49778,173.96,1.19884,147.28,-0.15067,286.08,1.73,1.80,274.91,275.01,274.92,-0.05599,308.30,1.75,1.91,274.99,275.13,275.06,2502.138,2499.602,0.274,-0.222
2021-04-15T06:05:56,2021-03-09_12-37-02,1.49832,174.02,1.19938,147.34,-0.15064,286.09,1.73,1.80,274.91,275.01,274.92,-0.05439,308.71,1.75,1.91,275.00,275.13,275.07,2501.655,2499.958,0.260,-0.211
2021-04-15T06:05:58,2021-03-09_12-37-04,1.49892,174.09,1.19976,147.39,-0.15091,286.02,1.73,1.80,274.91,275.01,274.92,-0.05564,308.39,1.75,1.91,275.00,275.13,275.07,2502.251,2499.601,0.278,-0.222
2021-04-15T06:06:00,2021-03-09_12-37-06,1.49917,174.12,1.20007,147.43,-0.15096,286.01,1.73,1.80,274.91,275.01,274.92,-0.05541,308.44,1.75,1.91,275.00,275.13,275.07,2502.236,2499.660,0.277,-0.220
2021-04-15T06:06:02,2021-03-09_12-37-08,1.49964,174.17,1.20029,147.46,-0.15106,285.99,1.73,1.80,274.91,275.01,274.92,-0.05331,308.98,1.76,1.92,275.00,275.13,275.07,2501.802,2500.070,0.264,-0.208
2021-04-15T06:06:04,2021-03-09_12-37-10,1.49987,174.20,1.20044,147.47,-0.15137,285.93,1.73,1.80,274.91,275.01,274.92,-0.05627,308.22,1.76,1.92,275.00,275.13,275.07,2502.221,2499.756,0.277,-0.217
2021-04-15T06:06:06,2021-03-09_12-37-12,1.50002,174.22,1.20066,147.50,-0.15156,285.87,1.73,1.80,274.91,275.01,274.92,-0.05504,308.54,1.76,1.92,275.00,275.13,275.07,2501.799,2499.801,0.264,-0.216
2021-04-15T06:06:08,2021-03-09_12-37-14,1.50040,174.26,1.20097,147.54,-0.15147,285.90,1.73,1.80,274.91,275.01,274.92,-0.05214,309.28,1.76,1.92,275.00,275.13,275.07,2501.923,2499.900,0.268,-0.213
2021-04-15T06:06:10,2021-03-09_12-37-16,1.50083,174.31,1.20126,147.58,-0.15191,285.80,1.73,1.80,274.91,275.01,274.93,-0.05694,308.06,1.76,1.92,275.00,275.13,275.07,2501.528,2499.958,0.256,-0.211
2021-04-15T06:06:12,2021-03-09_12-37-18,1.50139,174.38,1.20169,147.63,-0.15206,285.77,1.73,1.80,274.91,275.01,274.93,-0.05664,308.14,1.76,1.92,275.00,275.13,275.07,2502.267,2499.899,0.278,-0.213
2021-04-15T06:06:14,2021-03-09_12-37-20,1.50189,174.44,1.20214,147.68,-0.15234,285.70,1.73,1.80,274.92,275.01,274.93,-0.05461,308.65,1.76,1.92,275.00,275.13,275.07,2502.543,2499.949,0.286,-0.212
2021-04-15T06:06:16,2021-03-09_12-37-22,1.50234,174.49,1.20253,147.73,-0.15238,285.70,1.73,1.80,274.91,275.01,274.93,-0.05428,308.74,1.76,1.92,275.00,275.13,275.07,2501.963,2499.763,0.269,-0.217
2021-04-15T06:06:18,2021-03-09_12-37-24,1.50269,174.53,1.20291,147.78,-0.15291,285.57,1.73,1.80,274.92,275.01,274.93,-0.05636,308.20,1.76,1.92,275.00,275.14,275.07,2501.931,2500.219,0.268,-0.203
2021-04-15T06:06:20,2021-03-09_12-37-26,1.50311,174.58,1.20302,147.79,-0.15277,285.61,1.73,1.80,274.92,275.01,274.93,-0.05682,308.09,1.76,1.92,275.00,275.14,275.07,2501.700,2499.627,0.261,-0.221
2021-04-15T06:06:22,2021-03-09_12-37-28,1.50319,174.59,1.20321,147.81,-0.15269,285.64,1.73,1.80,274.92,275.01,274.93,-0.05493,308.58,1.76,1.92,275.00,275.14,275.08,2501.643,2499.677,0.259,-0.220
2021-04-15T06:06:24,2021-03-09_12-37-30,1.50362,174.64,1.20344,147.84,-0.15288,285.61,1.73,1.80,274.92,275.01,274.93,-0.05560,308.40,1.76,1.92,275.01,275.14,275.08,2501.450,2499.699,0.253,-0.219
2021-04-15T06:06:26,2021-03-09_12-37-32,1.50392,174.67,1.20385,147.89,-0.15315,285.54,1.73,1.80,274.92,275.01,274.93,-0.05630,308.23,1.76,1.92,275.01,275.14,275.08,2502.396,2499.934,0.282,-0.212
2021-04-15T06:06:28,2021-03-09_12-37-34,1.50496,174.79,1.20449,147.97,-0.15355,285.45,1.73,1.80,274.92,275.01,274.93,-0.05394,308.84,1.76,1.92,275.01,275.14,275.08,2501.647,2499.836,0.259,-0.215
2021-04-15T06:06:30,2021-03-09_12-37-36,1.50571,174.88,1.20531,148.07,-0.15349,285.48,1.73,1.80,274.92,275.01,274.93,-0.05507,308.55,1.76,1.92,275.01,275.14,275.08,2501.893,2499.806,0.267,-0.216
2021-04-15T06:06:32,2021-03-09_12-37-38,1.50655,174.98,1.20593,148.15,-0.15343,285.51,1.73,1.80,274.92,275.01,274.93,-0.05743,307.96,1.76,1.92,275.01,275.14,275.08,2501.647,2499.855,0.259,-0.214
2021-04-15T06:06:34,2021-03-09_12-37-40,1.50733,175.07,1.20657,148.23,-0.15443,285.28,1.73,1.80,274.92,275.01,274.92,-0.05522,308.53,1.76,1.92,275.01,275.14,275.08,2501.704,2499.384,0.261,-0.229
2021-04-15T06:06:36,2021-03-09_12-37-42,1.50823,175.17,1.20730,148.32,-0.15452,285.27,1.73,1.80,274.91,275.01,274.92,-0.05499,308.63,1.77,1.92,275.01,275.14,275.08,2502.240,2499.736,0.277,-0.218
2021-04-15T06:06:38,2021-03-09_12-37-44,1.50925,175.29,1.20803,148.41,-0.15448,285.30,1.73,1.80,274.91,275.01,274.92,-0.05627,308.30,1.77,1.92,275.01,275.14,275.08,2502.292,2499.949,0.279,-0.212
2021-04-15T06:06:40,2021-03-09_12-37-46,1.51042,175.43,1.20894,148.52,-0.15448,285.32,1.74,1.80,274.91,275.01,274.92,-0.05651,308.25,1.77,1.92,275.00,275.14,275.08,2501.951,2500.122,0.269,-0.206
2021-04-15T06:06:42,2021-03-09_12-37-48,1.51150,175.55,1.20987,148.63,-0.15437,285.33,1.74,1.80,274.91,275.01,274.92,-0.05484,308.67,1.77,1.92,275.01,275.14,275.08,2501.634,2499.956,0.259,-0.211
2021-04-15T06:06:44,2021-03-09_12-37-50,1.51276,175.70,1.21083,148.75,-0.15427,285.36,1.74,1.80,274.91,275.01,274.92,-0.05361,308.99,1.77,1.92,275.01,275.14,275.08,2501.690,2499.779,0.261,-0.217
2021-04-15T06:06:46,2021-03-09_12-37-52,1.51382,175.82,1.21167,148.85,-0.15417,285.38,1.74,1.80,274.92,275.01,274.93,-0.05694,308.13,1.77,1.92,275.01,275.14,275.08,2501.646,2499.927,0.259,-0.212
2021-04-15T06:06:48,2021-03-09_12-37-54,1.51487,175.94,1.21256,148.96,-0.15438,285.32,1.74,1.80,274.92,275.01,274.93,-0.05432,308.78,1.77,1.93,275.01,275.14,275.08,2501.772,2499.680,0.263,-0.220
2021-04-15T06:06:50,2021-03-09_12-37-56,1.51608,176.08,1.21348,149.08,-0.15431,285.32,1.74,1.80,274.92,275.01,274.93,-0.05573,308.42,1.77,1.93,275.01,275.14,275.08,2501.850,2499.717,0.265,-0.218
2021-04-15T06:06:52,2021-03-09_12-37-58,1.51726,176.22,1.21450,149.20,-0.15438,285.30,1.74,1.80,274.92,275.01,274.93,-0.05603,308.32,1.77,1.93,275.01,275.14,275.08,2501.910,2499.928,0.267,-0.212
2021-04-15T06:06:54,2021-03-09_12-38-00,1.51866,176.38,1.21561,149.34,-0.15453,285.25,1.74,1.80,274.92,275.02,274.93,-0.05539,308.48,1.77,1.93,275.01,275.15,275.08,2501.336,2500.104,0.250,-0.207
2021-04-15T06:06:56,2021-03-09_12-38-02,1.52005,176.54,1.21669,149.47,-0.15475,285.18,1.74,1.81,274.92,275.02,274.93,-0.05270,309.15,1.77,1.93,275.02,275.15,275.09,2501.748,2500.020,0.262,-0.209
2021-04-15T06:06:58,2021-03-09_12-38-04,1.52164,176.73,1.21792,149.62,-0.15480,285.15,1.74,1.81,274.92,275.02,274.93,-0.05516,308.53,1.77,1.93,275.02,275.15,275.09,2501.317,2499.968,0.250,-0.211
2021-04-15T06:07:00,2021-03-09_12-38-06,1.52342,176.94,1.21926,149.79,-0.15481,285.15,1.74,1.81,274.92,275.02,274.93,-0.05661,308.16,1.77,1.93,275.02,275.15,275.09,2502.207,2499.923,0.276,-0.212
2021-04-15T06:07:02,2021-03-09_12-38-08,1.52534,177.16,1.22101,150.00,-0.15505,285.09,1.74,1.81,274.92,275.02,274.93,-0.05678,308.12,1.77,1.93,275.02,275.15,275.09,2501.663,2499.813,0.260,-0.216
2021-04-15T06:07:04,2021-03-09_12-38-10,1.52761,177.42,1.22271,150.21,-0.15506,285.09,1.74,1.81,274.92,275.02,274.94,-0.05456,308.68,1.77,1.94,275.02,275.15,275.09,2501.447,2499.813,0.253,-0.216
2021-04-15T06:07:06,2021-03-09_12-38-12,1.52968,177.66,1.22440,150.42,-0.15539,285.01,1.74,1.81,274.92,275.02,274.94,-0.05533,308.50,1.77,1.94,275.02,275.15,275.09,2502.290,2499.916,0.279,-0.213
2021-04-15T06:07:08,2021-03-09_12-38-14,1.53159,177.89,1.22595,150.61,-0.15541,285.01,1.74,1.81,274.92,275.02,274.94,-0.05649,308.22,1.77,1.93,275.02,275.15,275.09,2501.481,2499.818,0.254,-0.216
2021-04-15T06:07:10,2021-03-09_12-38-16,1.53329,178.08,1.22734,150.78,-0.15539,285.02,1.74,1.81,274.92,275.02,274.94,-0.05669,308.18,1.77,1.93,275.02,275.15,275.09,2501.883,2499.835,0.266,-0.215
2021-04-15T06:07:12,2021-03-09_12-38-18,1.53441,178.21,1.22825,150.89,-0.15554,284.99,1.74,1.81,274.92,275.02,274.94,-0.05617,308.32,1.77,1.93,275.02,275.15,275.09,2501.857,2499.893,0.266,-0.213
2021-04-15T06:07:14,2021-03-09_12-38-20,1.53521,178.31,1.22882,150.96,-0.15567,284.95,1.74,1.81,274.92,275.02,274.94,-0.05691,308.13,1.77,1.94,275.02,275.15,275.09,2501.564,2499.906,0.257,-0.213
2021-04-15T06:07:16,2021-03-09_12-38-22,1.53538,178.33,1.22905,150.99,-0.15583,284.91,1.74,1.81,274.92,275.02,274.94,-0.05643,308.25,1.77,1.94,275.02,275.15,275.09,2501.758,2499.834,0.263,-0.215
2021-04-15T06:07:18,2021-03-09_12-38-24,1.53561,178.35,1.22920,151.01,-0.15626,284.81,1.74,1.81,274.92,275.02,274.94,-0.05790,307.89,1.78,1.94,275.02,275.15,275.09,2501.964,2499.606,0.269,-0.222
2021-04-15T06:07:20,2021-03-09_12-38-26,1.53581,178.37,1.22950,151.04,-0.15627,284.81,1.74,1.81,274.92,275.02,274.94,-0.05702,308.11,1.78,1.94,275.02,275.15,275.09,2501.347,2499.935,0.250,-0.212
2021-04-15T06:07:22,2021-03-09_12-38-28,1.53663,178.47,1.22993,151.10,-0.15630,284.80,1.74,1.81,274.92,275.02,274.94,-0.05622,308.32,1.78,1.94,275.02,275.15,275.09,2501.967,2499.954,0.269,-0.211
2021-04-15T06:07:24,2021-03-09_12-38-30,1.53760,178.58,1.23089,151.21,-0.15643,284.78,1.74,1.81,274.92,275.02,274.94,-0.05645,308.26,1.78,1.94,275.02,275.15,275.09,2502.259,2499.839,0.278,-0.215
2021-04-15T06:07:26,2021-03-09_12-38-32,1.53864,178.70,1.23157,151.30,-0.15665,284.74,1.74,1.81,274.92,275.02,274.94,-0.05849,307.75,1.78,1.94,275.02,275.15,275.09,2501.957,2500.193,0.269,-0.204
2021-04-15T06:07:28,2021-03-09_12-38-34,1.53985,178.84,1.23260,151.42,-0.15696,284.67,1.74,1.81,274.92,275.02,274.94,-0.05684,308.17,1.78,1.94,275.02,275.15,275.09,2501.329,2499.977,0.250,-0.211
2021-04-15T06:07:30,2021-03-09_12-38-36,1.54106,178.98,1.23369,151.56,-0.15704,284.64,1.74,1.81,274.92,275.02,274.94,-0.05517,308.60,1.78,1.94,275.02,275.16,275.09,2502.405,2499.701,0.282,-0.219
2021-04-15T06:07:32,2021-03-09_12-38-38,1.54220,179.12,1.23447,151.65,-0.15715,284.63,1.74,1.81,274.92,275.02,274.94,-0.05203,309.40,1.78,1.94,275.02,275.16,275.09,2501.957,2499.917,0.269,-0.212
2021-04-15T06:07:34,2021-03-09_12-38-40,1.54340,179.26,1.23549,151.78,-0.15745,284.57,1.75,1.81,274.92,275.02,274.94,-0.05407,308.88,1.78,1.94,275.02,275.16,275.09,2501.791,2499.620,0.264,-0.221
2021-04-15T06:07:36,2021-03-09_12-38-42,1.54449,179.38,1.23643,151.90,-0.15744,284.57,1.75,1.81,274.92,275.02,274.94,-0.05799,307.89,1.78,1.94,275.02,275.16,275.09,2502.050,2499.839,0.271,-0.215
2021-04-15T06:07:38,2021-03-09_12-38-44,1.54572,179.53,1.23731,152.00,-0.15724,284.61,1.75,1.81,274.93,275.03,274.94,-0.05935,307.55,1.78,1.94,275.02,275.16,275.09,2501.709,2500.037,0.261,-0.209
2021-04-15T06:07:40,2021-03-09_12-38-46,1.54688,179.66,1.23844,152.14,-0.15760,284.53,1.75,1.81,274.93,275.03,274.94,-0.05940,307.52,1.78,1.94,275.02,275.16,275.10,2501.665,2499.976,0.260,-0.211
2021-04-15T06:07:42,2021-03-09_12-38-48,1.54817,179.81,1.23932,152.25,-0.15769,284.50,1.75,1.82,274.93,275.03,274.94,-0.05727,308.07,1.78,1.94,275.02,275.16,275.10,2502.090,2499.746,0.273,-0.218
2021-04-15T06:07:44,2021-03-09_12-38-50,1.54927,179.94,1.24024,152.36,-0.15785,284.45,1.75,1.82,274.93,275.03,274.94,-0.05719,308.09,1.78,1.94,275.02,275.16,275.10,2501.911,2499.787,0.267,-0.216
2021-04-15T06:07:46,2021-03-09_12-38-52,1.55036,180.06,1.24105,152.46,-0.15823,284.37,1.75,1.82,274.93,275.03,274.94,-0.05422,308.84,1.78,1.94,275.03,275.16,275.10,2502.132,2499.865,0.274,-0.214
2021-04-15T06:07:48,2021-03-09_12-38-54,1.55139,180.18,1.24205,152.59,-0.15877,284.24,1.75,1.82,274.93,275.03,274.94,-0.05539,308.55,1.78,1.95,275.03,275.16,275.10,2501.648,2499.619,0.259,-0.221
2021-04-15T06:07:50,2021-03-09_12-38-56,1.55239,180.30,1.24286,152.69,-0.15877,284.23,1.75,1.82,274.93,275.03,274.95,-0.05382,308.94,1.78,1.95,275.03,275.16,275.10,2501.935,2499.698,0.268,-0.219
2021-04-15T06:07:52,2021-03-09_12-38-58,1.55324,180.40,1.24357,152.77,-0.15887,284.22,1.75,1.82,274.93,275.03,274.95,-0.05430,308.83,1.78,1.95,275.03,275.16,275.10,2502.255,2499.681,0.278,-0.220
2021-04-15T06:07:54,2021-03-09_12-39-00,1.55402,180.49,1.24416,152.85,-0.15882,284.23,1.75,1.82,274.93,275.03,274.95,-0.05706,308.12,1.78,1.95,275.03,275.16,275.10,2501.759,2499.946,0.263,-0.212
2021-04-15T06:07:56,2021-03-09_12-39-02,1.55410,180.50,1.24435,152.87,-0.15943,284.10,1.75,1.82,274.93,275.03,274.95,-0.05655,308.25,1.78,1.95,275.03,275.16,275.10,2502.153,2499.950,0.275,-0.211
2021-04-15T06:07:58,2021-03-09_12-39-04,1.55338,180.42,1.24404,152.83,-0.15958,284.06,1.75,1.82,274.93,275.03,274.95,-0.05628,308.33,1.79,1.95,275.03,275.17,275.10,2501.868,2499.635,0.266,-0.221
2021-04-15T06:08:00,2021-03-09_12-39-06,1.55249,180.31,1.24313,152.72,-0.15990,284.00,1.75,1.82,274.93,275.03,274.95,-0.05598,308.40,1.79,1.95,275.03,275.17,275.10,2501.668,2499.683,0.260,-0.220
2021-04-15T06:08:02,2021-03-09_12-39-08,1.55137,180.18,1.24237,152.63,-0.16079,283.78,1.75,1.82,274.93,275.03,274.95,-0.05616,308.38,1.79,1.95,275.03,275.16,275.10,2501.935,2499.793,0.268,-0.216
2021-04-15T06:08:04,2021-03-09_12-39-10,1.55019,180.04,1.24155,152.52,-0.16106,283.74,1.75,1.82,274.93,275.03,274.95,-0.05478,308.75,1.79,1.95,275.03,275.16,275.10,2501.635,2499.688,0.259,-0.219
2021-04-15T06:08:06,2021-03-09_12-39-12,1.54822,179.82,1.23994,152.33,-0.16076,283.83,1.75,1.82,274.93,275.03,274.94,-0.05952,307.55,1.79,1.95,275.03,275.16,275.10,2501.644,2499.776,0.259,-0.217
2021-04-15T06:08:08,2021-03-09_12-39-14,1.54602,179.56,1.23821,152.11,-0.16090,283.81,1.75,1.82,274.93,275.03,274.94,-0.05779,308.00,1.79,1.95,275.03,275.16,275.10,2502.082,2499.626,0.272,-0.221
2021-04-15T06:08:10,2021-03-09_12-39-16,1.54433,179.36,1.23669,151.93,-0.16117,283.75,1.75,1.82,274.93,275.03,274.94,-0.05918,307.66,1.79,1.95,275.03,275.16,275.10,2501.688,2499.811,0.261,-0.216
2021-04-15T06:08:12,2021-03-09_12-39-18,1.54331,179.25,1.23596,151.84,-0.16155,283.66,1.75,1.82,274.93,275.03,274.94,-0.05734,308.12,1.79,1.95,275.03,275.16,275.10,2501.979,2499.923,0.269,-0.212
2021-04-15T06:08:14,2021-03-09_12-39-20,1.54213,179.11,1.23507,151.73,-0.16164,283.64,1.75,1.82,274.93,275.03,274.94,-0.05734,308.12,1.79,1.95,275.03,275.16,275.10,2501.730,2499.884,0.262,-0.213
2021-04-15T06:08:16,2021-03-09_12-39-22,1.54017,178.88,1.23366,151.55,-0.16168,283.63,1.75,1.82,274.93,275.03,274.94,-0.05672,308.27,1.79,1.95,275.03,275.17,275.10,2501.946,2499.922,0.268,-0.212
2021-04-15T06:08:18,2021-03-09_12-39-24,1.53744,178.56,1.23153,151.29,-0.16151,283.67,1.75,1.82,274.93,275.03,274.94,-0.05612,308.42,1.79,1.95,275.03,275.17,275.10,2501.532,2499.942,0.256,-0.212
2021-04-15T06:08:20,2021-03-09_12-39-26,1.53449,178.22,1.22914,151.00,-0.16194,283.57,1.75,1.82,274.93,275.03,274.95,-0.05821,307.88,1.79,1.95,275.03,275.17,275.10,2501.949,2499.928,0.268,-0.212
2021-04-15T06:08:22,2021-03-09_12-39-28,1.53180,177.91,1.22693,150.73,-0.16244,283.44,1.75,1.82,274.93,275.03,274.95,-0.05686,308.22,1.79,1.95,275.03,275.17,275.11,2501.693,2499.700,0.261,-0.219
2021-04-15T06:08:24,2021-03-09_12-39-30,1.52993,177.69,1.22540,150.54,-0.16223,283.49,1.75,1.82,274.93,275.03,274.95,-0.05768,308.00,1.79,1.95,275.04,275.17,275.11,2501.804,2499.609,0.264,-0.222
2021-04-15T06:08:26,2021-03-09_12-39-32,1.52891,177.57,1.22454,150.43,-0.16259,283.39,1.75,1.82,274.93,275.03,274.95,-0.05595,308.43,1.79,1.96,275.04,275.17,275.11,2501.347,2499.655,0.250,-0.220
2021-04-15T06:08:28,2021-03-09_12-39-34,1.52898,177.58,1.22451,150.43,-0.16265,283.38,1.76,1.82,274.93,275.03,274.95,-0.05748,308.03,1.79,1.96,275.04,275.17,275.11,2501.720,2499.636,0.262,-0.221
2021-04-15T06:08:30,2021-03-09_12-39-36,1.53006,177.71,1.22550,150.55,-0.16292,283.31,1.76,1.82,274.93,275.03,274.95,-0.05547,308.53,1.79,1.96,275.04,275.17,275.11,2501.326,2499.500,0.250,-0.225
2021-04-15T06:08:32,2021-03-09_12-39-38,1.53228,177.96,1.22703,150.74,-0.16312,283.27,1.76,1.82,274.93,275.04,274.95,-0.05284,309.20,1.79,1.96,275.04,275.18,275.11,2502.022,2499.072,0.271,-0.238
2021-04-15T06:08:34,2021-03-09_12-39-40,1.53533,178.32,1.22953,151.05,-0.16345,283.20,1.76,1.82,274.93,275.03,274.95,-0.05783,307.94,1.79,1.96,275.04,275.18,275.11,2502.264,2499.788,0.278,-0.216
2021-04-15T06:08:36,2021-03-09_12-39-42,1.53890,178.73,1.23231,151.39,-0.16377,283.12,1.76,1.82,274.93,275.04,274.95,-0.05531,308.58,1.79,1.96,275.04,275.18,275.11,2501.622,2499.750,0.259,-0.218
2021-04-15T06:08:38,2021-03-09_12-39-44,1.54254,179.16,1.23523,151.75,-0.16429,282.99,1.76,1.82,274.93,275.04,274.95,-0.05546,308.55,1.80,1.96,275.04,275.18,275.11,2502.163,2499.937,0.275,-0.212
2021-04-15T06:08:40,2021-03-09_12-39-46,1.54511,179.46,1.23733,152.01,-0.16437,282.98,1.76,1.82,274.93,275.04,274.95,-0.05592,308.45,1.80,1.96,275.04,275.18,275.11,2501.667,2499.934,0.260,-0.212
2021-04-15T06:08:42,2021-03-09_12-39-48,1.54692,179.66,1.23875,152.18,-0.16501,282.84,1.76,1.82,274.93,275.03,274.95,-0.05773,308.00,1.80,1.96,275.04,275.18,275.11,2501.669,2499.969,0.260,-0.211
2021-04-15T06:08:44,2021-03-09_12-39-50,1.54718,179.70,1.23895,152.21,-0.16511,282.83,1.76,1.82,274.93,275.03,274.95,-0.05709,308.19,1.80,1.96,275.04,275.18,275.11,2501.630,2499.654,0.259,-0.220
2021-04-15T06:08:46,2021-03-09_12-39-52,1.54691,179.66,1.23882,152.19,-0.16554,282.74,1.76,1.82,274.93,275.03,274.95,-0.05728,308.16,1.80,1.96,275.04,275.17,275.11,2502.062,2499.734,0.272,-0.218
2021-04-15T06:08:48,2021-03-09_12-39-54,1.54750,179.73,1.23911,152.22,-0.16606,282.62,1.76,1.82,274.93,275.03,274.95,-0.05933,307.66,1.80,1.96,275.04,275.17,275.11,2501.648,2499.637,0.259,-0.221
2021-04-15T06:08:50,2021-03-09_12-39-56,1.55038,180.07,1.24107,152.47,-0.16619,282.60,1.76,1.82,274.93,275.03,274.95,-0.05703,308.27,1.80,1.96,275.04,275.17,275.11,2501.320,2499.656,0.250,-0.220
2021-04-15T06:08:52,2021-03-09_12-39-58,1.55523,180.63,1.24508,152.96,-0.16682,282.46,1.76,1.82,274.93,275.03,274.95,-0.05916,307.75,1.80,1.95,275.03,275.17,275.11,2501.641,2499.793,0.259,-0.216
2021-04-15T06:08:54,2021-03-09_12-40-00,1.56059,181.25,1.24933,153.48,-0.16707,282.40,1.76,1.82,274.93,275.03,274.95,-0.05725,308.25,1.80,1.95,275.03,275.17,275.11,2501.280,2499.813,0.248,-0.216
2021-04-15T06:08:56,2021-03-09_12-40-02,1.56504,181.77,1.25287,153.92,-0.16743,282.32,1.76,1.82,274.93,275.03,274.95,-0.05699,308.32,1.80,1.95,275.03,275.17,275.11,2502.250,2499.579,0.277,-0.223
2021-04-15T06:08:58,2021-03-09_12-40-04,1.56849,182.17,1.25562,154.25,-0.16740,282.34,1.76,1.82,274.93,275.03,274.95,-0.05660,308.42,1.80,1.95,275.03,275.17,275.11,2501.553,2499.953,0.257,-0.211
2021-04-15T06:09:00,2021-03-09_12-40-06,1.57124,182.49,1.25784,154.53,-0.16812,282.17,1.76,1.82,274.93,275.03,274.95,-0.05966,307.65,1.80,1.95,275.03,275.17,275.11,2502.210,2499.894,0.276,-0.213
2021-04-15T06:09:02,2021-03-09_12-40-08,1.57350,182.75,1.25959,154.74,-0.16788,282.23,1.76,1.82,274.93,275.04,274.95,-0.05721,308.26,1.80,1.95,275.04,275.17,275.11,2501.578,2499.785,0.257,-0.216
2021-04-15T06:09:04,2021-03-09_12-40-10,1.57536,182.97,1.26111,154.93,-0.16820,282.15,1.76,1.82,274.93,275.03,274.95,-0.05702,308.31,1.80,1.96,275.04,275.17,275.11,2502.142,2499.959,0.274,-0.211
2021-04-15T06:09:06,2021-03-09_12-40-12,1.57670,183.12,1.26210,155.05,-0.16856,282.06,1.76,1.82,274.93,275.04,274.95,-0.05807,308.04,1.80,1.96,275.04,275.17,275.11,2502.011,2499.597,0.270,-0.222
2021-04-15T06:09:08,2021-03-09_12-40-14,1.57795,183.27,1.26320,155.18,-0.16858,282.06,1.76,1.82,274.93,275.04,274.95,-0.05645,308.45,1.80,1.96,275.04,275.17,275.11,2502.307,2499.640,0.279,-0.221
2021-04-15T06:09:10,2021-03-09_12-40-16,1.57916,183.41,1.26403,155.29,-0.16898,281.96,1.76,1.82,274.93,275.04,274.95,-0.05729,308.22,1.80,1.96,275.04,275.18,275.11,2501.861,2499.623,0.266,-0.221
2021-04-15T06:09:12,2021-03-09_12-40-18,1.58089,183.61,1.26530,155.44,-0.16938,281.86,1.76,1.82,274.93,275.04,274.95,-0.05600,308.55,1.80,1.96,275.04,275.18,275.11,2501.300,2499.696,0.249,-0.219
2021-04-15T06:09:14,2021-03-09_12-40-20,1.58271,183.82,1.26673,155.62,-0.16953,281.84,1.76,1.82,274.93,275.04,274.95,-0.05934,307.71,1.80,1.96,275.04,275.18,275.11,2501.916,2499.986,0.267,-0.210
2021-04-15T06:09:16,2021-03-09_12-40-22,1.58474,184.06,1.26844,155.83,-0.16979,281.78,1.76,1.82,274.93,275.04,274.95,-0.05927,307.73,1.80,1.96,275.04,275.18,275.11,2501.640,2499.947,0.259,-0.212
2021-04-15T06:09:18,2021-03-09_12-40-24,1.58710,184.33,1.27025,156.05,-0.17001,281.73,1.76,1.82,274.93,275.04,274.95,-0.05853,307.92,1.80,1.96,275.04,275.18,275.11,2501.940,2499.714,0.268,-0.219
2021-04-15T06:09:20,2021-03-09_12-40-26,1.58927,184.58,1.27188,156.25,-0.17018,281.69,1.76,1.82,274.93,275.04,274.95,-0.05833,307.97,1.80,1.96,275.04,275.18,275.12,2501.392,2499.932,0.252,-0.212
2021-04-15T06:09:22,2021-03-09_12-40-28,1.59124,184.81,1.27348,156.45,-0.17050,281.60,1.76,1.82,274.93,275.04,274.95,-0.05915,307.75,1.80,1.96,275.04,275.18,275.12,2501.924,2499.649,0.268,-0.221
2021-04-15T06:09:24,2021-03-09_12-40-30,1.59323,185.04,1.27516,156.65,-0.17064,281.57,1.76,1.82,274.93,275.04,274.95,-0.05993,307.57,1.81,1.96,275.04,275.18,275.12,2501.352,2499.969,0.251,-0.211
2021-04-15T06:09:26,2021-03-09_12-40-32,1.59583,185.35,1.27706,156.89,-0.17118,281.44,1.76,1.83,274.93,275.04,274.95,-0.05760,308.17,1.81,1.96,275.04,275.18,275.12,2501.188,2499.973,0.246,-0.211
2021-04-15T06:09:28,2021-03-09_12-40-34,1.59834,185.64,1.27909,157.14,-0.17120,281.44,1.77,1.83,274.93,275.04,274.95,-0.05951,307.68,1.81,1.96,275.04,275.18,275.12,2501.927,2499.689,0.268,-0.219
2021-04-15T06:09:30,2021-03-09_12-40-36,1.60092,185.94,1.28118,157.39,-0.17152,281.35,1.77,1.83,274.93,275.04,274.95,-0.05849,307.94,1.81,1.96,275.05,275.18,275.12,2501.550,2499.934,0.256,-0.212
2021-04-15T06:09:32,2021-03-09_12-40-38,1.60304,186.18,1.28287,157.60,-0.17183,281.27,1.77,1.83,274.93,275.04,274.95,-0.05873,307.87,1.81,1.96,275.05,275.18,275.12,2501.382,2499.667,0.251,-0.220
2021-04-15T06:09:34,2021-03-09_12-40-40,1.60473,186.38,1.28429,157.77,-0.17209,281.20,1.77,1.83,274.94,275.04,274.96,-0.05822,308.00,1.81,1.97,275.05,275.18,275.12,2501.660,2499.931,0.260,-0.212
2021-04-15T06:09:36,2021-03-09_12-40-42,1.60679,186.62,1.28595,157.98,-0.17250,281.10,1.77,1.83,274.93,275.05,274.96,-0.05953,307.66,1.81,1.97,275.05,275.18,275.12,2501.787,2499.936,0.264,-0.212
2021-04-15T06:09:38,2021-03-09_12-40-44,1.60928,186.91,1.28791,158.22,-0.17256,281.08,1.77,1.83,274.94,275.05,274.96,-0.05846,307.93,1.81,1.97,275.05,275.18,275.12,2501.210,2499.863,0.246,-0.214
2021-04-15T06:09:40,2021-03-09_12-40-46,1.61191,187.21,1.29005,158.48,-0.17298,280.97,1.77,1.83,274.94,275.05,274.96,-0.05741,308.19,1.81,1.97,275.05,275.18,275.12,2501.636,2499.942,0.259,-0.212
2021-04-15T06:09:42,2021-03-09_12-40-48,1.61460,187.53,1.29235,158.76,-0.17332,280.89,1.77,1.83,274.94,275.05,274.96,-0.05907,307.76,1.81,1.97,275.05,275.19,275.12,2501.884,2499.393,0.266,-0.228
2021-04-15T06:09:44,2021-03-09_12-40-50,1.61661,187.76,1.29388,158.95,-0.17359,280.82,1.77,1.83,274.94,275.05,274.96,-0.05835,307.94,1.81,1.97,275.05,275.19,275.12,2501.576,2499.957,0.257,-0.211
2021-04-15T06:09:46,2021-03-09_12-40-52,1.61792,187.91,1.29498,159.09,-0.17413,280.68,1.77,1.83,274.94,275.05,274.96,-0.05653,308.41,1.81,1.97,275.05,275.19,275.13,2501.786,2499.365,0.264,-0.229
2021-04-15T06:09:48,2021-03-09_12-40-54,1.61837,187.96,1.29546,159.15,-0.17430,280.66,1.77,1.83,274.94,275.05,274.96,-0.05908,307.75,1.81,1.97,275.05,275.19,275.13,2501.630,2499.577,0.259,-0.223
2021-04-15T06:09:50,2021-03-09_12-40-56,1.61838,187.97,1.29525,159.12,-0.17467,280.56,1.77,1.83,274.94,275.05,274.96,-0.05872,307.83,1.81,1.97,275.05,275.19,275.13,2502.248,2499.649,0.277,-0.221
2021-04-15T06:09:52,2021-03-09_12-40-58,1.61803,187.92,1.29509,159.10,-0.17492,280.49,1.77,1.83,274.94,275.05,274.96,-0.05755,308.13,1.81,1.97,275.05,275.19,275.13,2502.098,2499.750,0.273,-0.218
2021-04-15T06:09:54,2021-03-09_12-41-00,1.61773,187.89,1.29473,159.06,-0.17597,280.23,1.77,1.83,274.94,275.05,274.96,-0.05692,308.29,1.81,1.97,275.05,275.19,275.13,2501.960,2499.782,0.269,-0.217
2021-04-15T06:09:56,2021-03-09_12-41-02,1.61731,187.84,1.29459,159.04,-0.17623,280.19,1.77,1.83,274.94,275.05,274.96,-0.05830,307.95,1.81,1.98,275.05,275.19,275.13,2501.407,2499.546,0.252,-0.224
2021-04-15T06:09:58,2021-03-09_12-41-04,1.61709,187.82,1.29426,159.00,-0.17655,280.11,1.77,1.83,274.94,275.05,274.96,-0.05899,307.77,1.81,1.98,275.05,275.19,275.13,2502.173,2499.665,0.275,-0.220
2021-04-15T06:10:00,2021-03-09_12-41-06,1.61714,187.82,1.29449,159.03,-0.17699,280.00,1.77,1.83,274.94,275.05,274.96,-0.05762,308.12,1.81,1.98,275.06,275.19,275.13,2502.245,2499.743,0.277,-0.218
2021-04-15T06:10:02,2021-03-09_12-41-08,1.61731,187.84,1.29450,159.03,-0.17700,280.01,1.77,1.83,274.94,275.05,274.96,-0.05712,308.24,1.81,1.98,275.06,275.19,275.13,2502.247,2499.946,0.277,-0.212
2021-04-15T06:10:04,2021-03-09_12-41-10,1.61713,187.82,1.29445,159.02,-0.17705,279.99,1.77,1.83,274.94,275.05,274.96,-0.05791,308.02,1.81,1.98,275.06,275.20,275.13,2501.648,2499.960,0.259,-0.211
2021-04-15T06:10:06,2021-03-09_12-41-12,1.61731,187.84,1.29460,159.04,-0.17767,279.83,1.77,1.84,274.94,275.05,274.96,-0.05530,308.68,1.81,1.98,275.06,275.20,275.13,2501.653,2499.734,0.260,-0.218
2021-04-15T06:10:08,2021-03-09_12-41-14,1.61769,187.89,1.29495,159.09,-0.17794,279.77,1.77,1.84,274.94,275.05,274.96,-0.05442,308.89,1.82,1.98,275.06,275.20,275.14,2501.925,2499.780,0.268,-0.217
2021-04-15T06:10:10,2021-03-09_12-41-16,1.61816,187.94,1.29519,159.11,-0.17815,279.71,1.77,1.84,274.94,275.06,274.96,-0.05834,307.88,1.82,1.98,275.06,275.20,275.14,2501.309,2499.819,0.249,-0.215
2021-04-15T06:10:12,2021-03-09_12-41-18,1.61881,188.02,1.29568,159.18,-0.17878,279.55,1.77,1.84,274.94,275.06,274.96,-0.05691,308.24,1.82,1.99,275.06,275.20,275.14,2501.965,2499.788,0.269,-0.216
2021-04-15T06:10:14,2021-03-09_12-41-20,1.61944,188.09,1.29629,159.25,-0.17906,279.48,1.77,1.84,274.94,275.06,274.96,-0.05741,308.10,1.82,1.99,275.07,275.20,275.14,2501.694,2499.933,0.261,-0.212
2021-04-15T06:10:16,2021-03-09_12-41-22,1.61981,188.13,1.29655,159.28,-0.17938,279.41,1.77,1.84,274.94,275.06,274.97,-0.05730,308.12,1.82,1.99,275.07,275.20,275.14,2502.157,2499.918,0.275,-0.213
2021-04-15T06:10:18,2021-03-09_12-41-24,1.61985,188.14,1.29662,159.29,-0.17966,279.34,1.77,1.84,274.94,275.06,274.97,-0.05689,308.21,1.82,1.99,275.07,275.21,275.14,2501.648,2499.947,0.259,-0.212
2021-04-15T06:10:20,2021-03-09_12-41-26,1.61983,188.13,1.29650,159.27,-0.17970,279.33,1.77,1.84,274.94,275.06,274.97,-0.05669,308.26,1.82,1.99,275.07,275.21,275.14,2501.849,2499.610,0.265,-0.222
2021-04-15T06:10:22,2021-03-09_12-41-28,1.62000,188.15,1.29671,159.30,-0.18022,279.19,1.77,1.84,274.94,275.06,274.97,-0.05873,307.74,1.82,1.99,275.07,275.21,275.15,2501.949,2499.922,0.268,-0.212
2021-04-15T06:10:24,2021-03-09_12-41-30,1.62023,188.18,1.29687,159.32,-0.18044,279.14,1.77,1.84,274.94,275.06,274.97,-0.05842,307.81,1.82,1.99,275.07,275.21,275.15,2501.479,2499.621,0.254,-0.221
2021-04-15T06:10:26,2021-03-09_12-41-32,1.62033,188.19,1.29698,159.33,-0.18096,279.01,1.77,1.84,274.94,275.06,274.97,-0.05798,307.91,1.82,1.99,275.07,275.21,275.15,2501.681,2499.928,0.260,-0.212
2021-04-15T06:10:28,2021-03-09_12-41-34,1.62075,188.24,1.29733,159.38,-0.18102,279.00,1.77,1.84,274.95,275.06,274.97,-0.05835,307.82,1.82,1.99,275.07,275.21,275.15,2501.616,2499.967,0.258,-0.211
2021-04-15T06:10:30,2021-03-09_12-41-36,1.62092,188.26,1.29735,159.38,-0.18141,278.90,1.77,1.84,274.95,275.06,274.97,-0.05921,307.59,1.82,2.00,275.07,275.21,275.15,2501.660,2499.937,0.260,-0.212
2021-04-15T06:10:32,2021-03-09_12-41-38,1.62131,188.31,1.29772,159.42,-0.18184,278.79,1.78,1.84,274.95,275.06,274.97,-0.05880,307.69,1.82,2.00,275.07,275.21,275.15,2501.640,2499.913,0.259,-0.213
2021-04-15T06:10:34,2021-03-09_12-41-40,1.62199,188.38,1.29835,159.50,-0.18232,278.67,1.78,1.84,274.95,275.07,274.97,-0.05780,307.94,1.82,2.00,275.08,275.22,275.15,2501.940,2499.653,0.268,-0.220
2021-04-15T06:10:36,2021-03-09_12-41-42,1.62255,188.45,1.29879,159.56,-0.18257,278.61,1.78,1.84,274.95,275.07,274.97,-0.05915,307.59,1.82,2.00,275.08,275.22,275.15,2501.626,2499.663,0.259,-0.220
2021-04-15T06:10:38,2021-03-09_12-41-44,1.62297,188.50,1.29908,159.59,-0.18340,278.41,1.78,1.85,274.95,275.07,274.97,-0.05904,307.61,1.82,2.00,275.08,275.22,275.15,2502.093,2499.663,0.273,-0.220
2021-04-15T06:10:40,2021-03-09_12-41-46,1.62291,188.49,1.29907,159.59,-0.18351,278.38,1.78,1.85,274.95,275.07,274.97,-0.05788,307.91,1.82,2.00,275.08,275.22,275.16,2501.681,2499.948,0.260,-0.212
2021-04-15T06:10:42,2021-03-09_12-41-48,1.62254,188.45,1.29890,159.57,-0.18394,278.30,1.78,1.85,274.95,275.07,274.97,-0.05823,307.81,1.82,2.00,275.08,275.22,275.16,2501.403,2499.678,0.252,-0.220
2021-04-15T06:10:44,2021-03-09_12-41-50,1.62257,188.45,1.29865,159.54,-0.18446,278.16,1.78,1.85,274.95,275.07,274.97,-0.05739,308.02,1.82,2.00,275.08,275.22,275.16,2501.903,2499.929,0.267,-0.212
2021-04-15T06:10:46,2021-03-09_12-41-52,1.62278,188.48,1.29886,159.57,-0.18478,278.09,1.78,1.85,274.95,275.07,274.97,-0.05825,307.80,1.82,2.00,275.08,275.22,275.16,2501.646,2499.938,0.259,-0.212
2021-04-15T06:10:48,2021-03-09_12-41-54,1.62347,188.56,1.29947,159.64,-0.18516,278.00,1.78,1.85,274.95,275.07,274.97,-0.05650,308.25,1.83,2.00,275.08,275.22,275.16,2501.851,2499.908,0.266,-0.213
2021-04-15T06:10:50,2021-03-09_12-41-56,1.62488,188.72,1.30048,159.76,-0.18547,277.94,1.78,1.85,274.95,275.07,274.97,-0.05855,307.72,1.83,2.01,275.08,275.22,275.16,2501.929,2499.527,0.268,-0.224
2021-04-15T06:10:52,2021-03-09_12-41-58,1.62659,188.92,1.30173,159.92,-0.18580,277.87,1.78,1.85,274.95,275.07,274.97,-0.06144,306.99,1.83,2.01,275.08,275.22,275.16,2502.250,2499.324,0.278,-0.230
2021-04-15T06:10:54,2021-03-09_12-42-00,1.62875,189.17,1.30360,160.15,-0.18612,277.79,1.78,1.85,274.95,275.07,274.97,-0.05864,307.71,1.83,2.01,275.08,275.23,275.16,2501.907,2499.818,0.267,-0.215
2021-04-15T06:10:56,2021-03-09_12-42-02,1.63115,189.45,1.30558,160.39,-0.18638,277.74,1.78,1.85,274.95,275.07,274.97,-0.05901,307.62,1.83,2.01,275.08,275.23,275.16,2501.407,2499.948,0.252,-0.212
2021-04-15T06:10:58,2021-03-09_12-42-04,1.63313,189.68,1.30720,160.59,-0.18674,277.66,1.78,1.85,274.95,275.07,274.97,-0.06084,307.15,1.83,2.01,275.08,275.23,275.16,2501.419,2499.955,0.253,-0.211
2021-04-15T06:11:00,2021-03-09_12-42-06,1.63384,189.76,1.30778,160.66,-0.18751,277.48,1.78,1.85,274.95,275.07,274.97,-0.05790,307.92,1.83,2.01,275.08,275.23,275.16,2501.950,2500.228,0.268,-0.203
2021-04-15T06:11:02,2021-03-09_12-42-08,1.63346,189.72,1.30750,160.63,-0.18812,277.34,1.78,1.85,274.95,275.07,274.98,-0.05830,307.83,1.83,2.01,275.08,275.23,275.16,2501.598,2499.948,0.258,-0.212
2021-04-15T06:11:04,2021-03-09_12-42-10,1.63287,189.65,1.30698,160.56,-0.18841,277.28,1.78,1.85,274.95,275.07,274.97,-0.06049,307.29,1.83,2.01,275.08,275.23,275.16,2501.117,2499.931,0.244,-0.212
2021-04-15T06:11:06,2021-03-09_12-42-12,1.63247,189.60,1.30684,160.54,-0.18861,277.25,1.78,1.85,274.95,275.07,274.98,-0.06078,307.22,1.83,2.01,275.08,275.23,275.16,2501.644,2499.608,0.259,-0.222
2021-04-15T06:11:08,2021-03-09_12-42-14,1.63257,189.61,1.30682,160.54,-0.18932,277.08,1.78,1.85,274.95,275.07,274.98,-0.05901,307.68,1.83,2.01,275.08,275.23,275.16,2502.248,2499.633,0.277,-0.221
2021-04-15T06:11:10,2021-03-09_12-42-16,1.63286,189.65,1.30714,160.58,-0.18987,276.97,1.78,1.85,274.95,275.07,274.98,-0.05851,307.82,1.83,2.01,275.08,275.23,275.16,2501.739,2499.978,0.262,-0.211
2021-04-15T06:11:12,2021-03-09_12-42-18,1.63309,189.67,1.30726,160.60,-0.18988,276.97,1.78,1.84,274.95,275.06,274.98,-0.06132,307.13,1.83,2.01,275.08,275.23,275.16,2502.291,2499.937,0.279,-0.212
2021-04-15T06:11:14,2021-03-09_12-42-20,1.63306,189.67,1.30720,160.59,-0.19020,276.90,1.78,1.84,274.95,275.06,274.98,-0.05926,307.67,1.83,2.00,275.08,275.23,275.16,2501.644,2499.949,0.259,-0.212
2021-04-15T06:11:16,2021-03-09_12-42-22,1.63278,189.64,1.30711,160.58,-0.19045,276.84,1.78,1.85,274.95,275.06,274.98,-0.05842,307.90,1.83,2.00,275.08,275.22,275.16,2501.905,2500.274,0.267,-0.202
2021-04-15T06:11:18,2021-03-09_12-42-24,1.63178,189.52,1.30635,160.49,-0.19058,276.81,1.78,1.85,274.95,275.07,274.98,-0.06013,307.47,1.83,2.00,275.08,275.22,275.16,2501.610,2499.671,0.258,-0.220
2021-04-15T06:11:20,2021-03-09_12-42-26,1.62993,189.31,1.30483,160.30,-0.19111,276.68,1.78,1.85,274.95,275.07,274.98,-0.06187,307.04,1.83,2.00,275.08,275.23,275.16,2502.352,2499.628,0.281,-0.221
2021-04-15T06:11:22,2021-03-09_12-42-28,1.62832,189.12,1.30349,160.13,-0.19137,276.61,1.78,1.85,274.95,275.07,274.98,-0.06035,307.43,1.83,2.00,275.08,275.23,275.16,2501.548,2499.626,0.256,-0.221
2021-04-15T06:11:24,2021-03-09_12-42-30,1.62746,189.02,1.30280,160.05,-0.19193,276.48,1.79,1.85,274.95,275.07,274.98,-0.06031,307.44,1.83,2.00,275.08,275.23,275.16,2502.126,2499.660,0.274,-0.220
2021-04-15T06:11:26,2021-03-09_12-42-32,1.62703,188.97,1.30237,160.00,-0.19203,276.45,1.79,1.85,274.95,275.07,274.98,-0.05967,307.60,1.83,2.01,275.08,275.23,275.16,2501.348,2499.941,0.250,-0.212
2021-04-15T06:11:28,2021-03-09_12-42-34,1.62679,188.94,1.30225,159.98,-0.19264,276.32,1.79,1.85,274.95,275.07,274.98,-0.06015,307.48,1.84,2.01,275.08,275.23,275.16,2502.022,2499.977,0.271,-0.211
2021-04-15T06:11:30,2021-03-09_12-42-36,1.62725,188.99,1.30255,160.02,-0.19239,276.40,1.79,1.85,274.95,275.07,274.98,-0.05990,307.54,1.84,2.01,275.08,275.23,275.16,2501.959,2499.633,0.269,-0.221
2021-04-15T06:11:32,2021-03-09_12-42-38,1.62820,189.11,1.30332,160.11,-0.19290,276.27,1.79,1.85,274.95,275.07,274.98,-0.06090,307.29,1.84,2.01,275.08,275.23,275.16,2501.976,2499.638,0.269,-0.221
2021-04-15T06:11:34,2021-03-09_12-42-40,1.62979,189.29,1.30461,160.27,-0.19353,276.12,1.79,1.85,274.95,275.07,274.98,-0.05932,307.68,1.84,2.01,275.09,275.23,275.16,2502.220,2499.322,0.277,-0.230
2021-04-15T06:11:36,2021-03-09_12-42-42,1.63178,189.52,1.30620,160.47,-0.19344,276.15,1.79,1.85,274.95,275.07,274.98,-0.05990,307.54,1.84,2.01,275.09,275.23,275.16,2501.461,2499.626,0.254,-0.221
2021-04-15T06:11:38,2021-03-09_12-42-44,1.63383,189.76,1.30774,160.66,-0.19386,276.06,1.79,1.85,274.95,275.07,274.98,-0.06006,307.49,1.84,2.01,275.09,275.23,275.16,2501.414,2500.250,0.252,-0.203
2021-04-15T06:11:40,2021-03-09_12-42-46,1.63562,189.97,1.30935,160.85,-0.19439,275.92,1.79,1.85,274.95,275.07,274.98,-0.06026,307.44,1.84,2.01,275.09,275.23,275.16,2501.359,2499.913,0.251,-0.213
2021-04-15T06:11:42,2021-03-09_12-42-48,1.63747,190.18,1.31070,161.02,-0.19454,275.90,1.79,1.85,274.95,275.07,274.98,-0.05860,307.85,1.84,2.01,275.09,275.23,275.17,2501.628,2499.914,0.259,-0.213
2021-04-15T06:11:44,2021-03-09_12-42-50,1.63901,190.36,1.31192,161.17,-0.19494,275.82,1.79,1.85,274.95,275.07,274.98,-0.05979,307.55,1.84,2.01,275.09,275.23,275.17,2502.226,2499.607,0.277,-0.222
2021-04-15T06:11:46,2021-03-09_12-42-52,1.63987,190.46,1.31276,161.27,-0.19537,275.70,1.79,1.85,274.95,275.07,274.98,-0.05898,307.77,1.84,2.01,275.09,275.23,275.17,2501.336,2499.655,0.250,-0.220
2021-04-15T06:11:48,2021-03-09_12-42-54,1.64000,190.48,1.31287,161.29,-0.19606,275.55,1.79,1.85,274.95,275.07,274.98,-0.05962,307.61,1.84,2.01,275.09,275.23,275.17,2501.578,2499.650,0.257,-0.221
2021-04-15T06:11:50,2021-03-09_12-42-56,1.63904,190.36,1.31203,161.18,-0.19629,275.51,1.79,1.85,274.95,275.07,274.98,-0.06038,307.43,1.84,2.01,275.09,275.23,275.17,2501.712,2499.608,0.261,-0.222
2021-04-15T06:11:52,2021-03-09_12-42-58,1.63674,190.10,1.31017,160.95,-0.19654,275.46,1.79,1.85,274.95,275.07,274.98,-0.06094,307.29,1.84,2.01,275.09,275.23,275.17,2501.970,2499.685,0.269,-0.219
2021-04-15T06:11:54,2021-03-09_12-43-00,1.63430,189.81,1.30825,160.72,-0.19668,275.44,1.79,1.85,274.95,275.07,274.98,-0.06018,307.49,1.84,2.01,275.09,275.23,275.17,2501.634,2500.068,0.259,-0.208
2021-04-15T06:11:56,2021-03-09_12-43-02,1.63185,189.53,1.30625,160.47,-0.19703,275.36,1.79,1.85,274.95,275.07,274.98,-0.06003,307.53,1.84,2.01,275.09,275.23,275.17,2501.872,2499.914,0.266,-0.213
2021-04-15T06:11:58,2021-03-09_12-43-04,1.62947,189.25,1.30451,160.26,-0.19762,275.23,1.79,1.85,274.95,275.07,274.98,-0.06183,307.08,1.84,2.01,275.09,275.23,275.17,2501.710,2499.610,0.261,-0.222
2021-04-15T06:12:00,2021-03-09_12-43-06,1.62756,189.03,1.30290,160.06,-0.19815,275.13,1.79,1.85,274.95,275.07,274.98,-0.06423,306.48,1.84,2.02,275.09,275.23,275.17,2501.743,2499.549,0.262,-0.224
2021-04-15T06:12:02,2021-03-09_12-43-08,1.62611,188.86,1.30180,159.93,-0.19820,275.13,1.79,1.85,274.94,275.07,274.98,-0.06323,306.75,1.84,2.01,275.09,275.23,275.17,2501.302,2499.930,0.249,-0.212
2021-04-15T06:12:04,2021-03-09_12-43-10,1.62547,188.79,1.30125,159.86,-0.19839,275.11,1.79,1.85,274.94,275.07,274.97,-0.06183,307.11,1.85,2.01,275.09,275.23,275.17,2501.949,2499.941,0.268,-0.212
2021-04-15T06:12:06,2021-03-09_12-43-12,1.62519,188.76,1.30110,159.84,-0.19851,275.08,1.79,1.84,274.95,275.07,274.97,-0.06077,307.39,1.85,2.01,275.09,275.23,275.17,2501.537,2499.962,0.256,-0.211
2021-04-15T06:12:08,2021-03-09_12-43-14,1.62512,188.75,1.30110,159.84,-0.19898,274.99,1.79,1.84,274.94,275.07,274.97,-0.06167,307.18,1.85,2.01,275.09,275.23,275.17,2501.972,2499.793,0.269,-0.216
2021-04-15T06:12:10,2021-03-09_12-43-16,1.62489,188.72,1.30090,159.82,-0.19956,274.85,1.79,1.84,274.94,275.07,274.97,-0.06103,307.35,1.85,2.01,275.09,275.23,275.17,2501.925,2499.753,0.268,-0.217
2021-04-15T06:12:12,2021-03-09_12-43-18,1.62479,188.71,1.30070,159.79,-0.19965,274.84,1.79,1.84,274.95,275.07,274.97,-0.06337,306.77,1.85,2.01,275.09,275.23,275.17,2501.939,2499.740,0.268,-0.218
2021-04-15T06:12:14,2021-03-09_12-43-20,1.62490,188.72,1.30076,159.80,-0.19990,274.78,1.79,1.84,274.94,275.07,274.97,-0.06108,307.34,1.85,2.02,275.09,275.23,275.17,2501.730,2499.828,0.262,-0.215
2021-04-15T06:12:16,2021-03-09_12-43-22,1.62526,188.76,1.30108,159.84,-0.20040,274.67,1.80,1.84,274.94,275.07,274.97,-0.06179,307.16,1.85,2.02,275.09,275.23,275.17,2501.962,2499.931,0.269,-0.212
2021-04-15T06:12:18,2021-03-09_12-43-24,1.62554,188.80,1.30141,159.88,-0.20030,274.70,1.80,1.84,274.94,275.07,274.97,-0.06200,307.11,1.85,2.02,275.10,275.23,275.17,2501.833,2499.605,0.265,-0.222
2021-04-15T06:12:20,2021-03-09_12-43-26,1.62559,188.80,1.30155,159.90,-0.20111,274.51,1.80,1.84,274.94,275.07,274.97,-0.06094,307.37,1.85,2.02,275.10,275.23,275.17,2501.772,2499.899,0.263,-0.213
2021-04-15T06:12:22,2021-03-09_12-43-28,1.62630,188.89,1.30201,159.95,-0.20113,274.51,1.80,1.84,274.94,275.07,274.97,-0.06140,307.25,1.85,2.02,275.10,275.24,275.17,2501.595,2499.930,0.258,-0.212
2021-04-15T06:12:24,2021-03-09_12-43-30,1.62710,188.98,1.30262,160.03,-0.20129,274.47,1.80,1.84,274.94,275.07,274.97,-0.06120,307.30,1.85,2.02,275.10,275.24,275.17,2501.618,2499.962,0.259,-0.211
2021-04-15T06:12:26,2021-03-09_12-43-32,1.62835,189.12,1.30360,160.15,-0.20168,274.38,1.80,1.84,274.94,275.07,274.97,-0.06320,306.80,1.85,2.02,275.10,275.24,275.17,2502.297,2499.891,0.279,-0.213
2021-04-15T06:12:28,2021-03-09_12-43-34,1.63025,189.34,1.30509,160.33,-0.20203,274.29,1.80,1.85,274.95,275.07,274.97,-0.06028,307.53,1.85,2.02,275.10,275.24,275.18,2502.057,2499.648,0.272,-0.221
2021-04-15T06:12:30,2021-03-09_12-43-36,1.63199,189.55,1.30668,160.53,-0.20220,274.25,1.80,1.85,274.94,275.07,274.97,-0.06170,307.17,1.85,2.02,275.10,275.24,275.18,2501.983,2499.642,0.269,-0.221
2021-04-15T06:12:32,2021-03-09_12-43-38,1.63419,189.80,1.30840,160.74,-0.20226,274.24,1.80,1.85,274.95,275.07,274.97,-0.06336,306.73,1.85,2.02,275.10,275.24,275.18,2501.549,2499.332,0.256,-0.230
2021-04-15T06:12:34,2021-03-09_12-43-40,1.63663,190.08,1.31030,160.97,-0.20261,274.14,1.80,1.85,274.95,275.07,274.97,-0.06100,307.33,1.85,2.02,275.10,275.24,275.18,2501.854,2499.872,0.266,-0.214
2021-04-15T06:12:36,2021-03-09_12-43-42,1.63944,190.41,1.31247,161.24,-0.20309,274.02,1.80,1.85,274.95,275.07,274.98,-0.06072,307.40,1.85,2.03,275.10,275.24,275.18,2501.671,2499.931,0.260,-0.212
2021-04-15T06:12:38,2021-03-09_12-43-44,1.64258,190.78,1.31504,161.55,-0.20340,273.95,1.80,1.85,274.95,275.07,274.98,-0.06168,307.14,1.85,2.03,275.10,275.25,275.18,2502.237,2499.949,0.277,-0.212
2021-04-15T06:12:40,2021-03-09_12-43-46,1.64582,191.15,1.31752,161.86,-0.20366,273.89,1.80,1.85,274.95,275.07,274.98,-0.06319,306.75,1.85,2.03,275.10,275.25,275.18,2502.003,2499.888,0.270,-0.213
2021-04-15T06:12:42,2021-03-09_12-43-48,1.64944,191.57,1.32048,162.22,-0.20380,273.85,1.80,1.85,274.95,275.07,274.98,-0.06232,306.97,1.85,2.03,275.11,275.25,275.18,2501.650,2499.792,0.259,-0.216
2021-04-15T06:12:44,2021-03-09_12-43-50,1.65246,191.92,1.32305,162.54,-0.20386,273.83,1.80,1.85,274.95,275.07,274.98,-0.05957,307.65,1.85,2.03,275.11,275.25,275.18,2502.432,2499.600,0.283,-0.222
2021-04-15T06:12:46,2021-03-09_12-43-52,1.65492,192.21,1.32494,162.77,-0.20440,273.70,1.80,1.85,274.95,275.08,274.98,-0.06160,307.14,1.86,2.03,275.11,275.25,275.19,2501.904,2499.654,0.267,-0.220
2021-04-15T06:12:48,2021-03-09_12-43-54,1.65661,192.41,1.32647,162.96,-0.20467,273.62,1.80,1.85,274.95,275.08,274.98,-0.06076,307.35,1.86,2.03,275.11,275.25,275.19,2502.268,2499.927,0.278,-0.212
2021-04-15T06:12:50,2021-03-09_12-43-56,1.65784,192.55,1.32746,163.08,-0.20512,273.52,1.80,1.85,274.95,275.08,274.98,-0.06398,306.52,1.86,2.03,275.11,275.25,275.19,2501.630,2499.939,0.259,-0.212
2021-04-15T06:12:52,2021-03-09_12-43-58,1.65807,192.57,1.32781,163.12,-0.20563,273.40,1.80,1.85,274.95,275.08,274.98,-0.06306,306.76,1.86,2.03,275.11,275.25,275.19,2502.577,2499.654,0.287,-0.220
2021-04-15T06:12:54,2021-03-09_12-44-00,1.65774,192.54,1.32760,163.10,-0.20589,273.34,1.80,1.85,274.95,275.08,274.98,-0.06126,307.21,1.86,2.03,275.11,275.25,275.19,2501.994,2499.919,0.270,-0.212
2021-04-15T06:12:56,2021-03-09_12-44-02,1.65732,192.49,1.32723,163.05,-0.20602,273.31,1.80,1.85,274.95,275.08,274.98,-0.06137,307.19,1.86,2.04,275.11,275.26,275.19,2501.659,2500.004,0.260,-0.210
2021-04-15T06:12:58,2021-03-09_12-44-04,1.65756,192.52,1.32732,163.06,-0.20624,273.26,1.80,1.85,274.95,275.08,274.98,-0.06094,307.30,1.86,2.04,275.11,275.26,275.19,2501.832,2499.418,0.265,-0.228
2021-04-15T06:13:00,2021-03-09_12-44-06,1.65803,192.57,1.32773,163.11,-0.20679,273.13,1.80,1.85,274.95,275.08,274.98,-0.06399,306.53,1.86,2.04,275.11,275.26,275.19,2501.620,2499.912,0.259,-0.213
2021-04-15T06:13:02,2021-03-09_12-44-08,1.65852,192.63,1.32818,163.17,-0.20691,273.11,1.80,1.85,274.95,275.08,274.98,-0.06277,306.84,1.86,2.04,275.11,275.26,275.19,2501.335,2499.621,0.250,-0.221
2021-04-15T06:13:04,2021-03-09_12-44-10,1.65851,192.63,1.32823,163.17,-0.20735,273.01,1.80,1.85,274.95,275.08,274.98,-0.06379,306.61,1.86,2.04,275.11,275.25,275.19,2501.568,2499.956,0.257,-0.211
2021-04-15T06:13:06,2021-03-09_12-44-12,1.65833,192.61,1.32812,163.16,-0.20779,272.93,1.80,1.85,274.95,275.08,274.98,-0.06246,306.97,1.86,2.03,275.11,275.25,275.19,2501.574,2499.899,0.257,-0.213
2021-04-15T06:13:08,2021-03-09_12-44-14,1.65794,192.56,1.32784,163.13,-0.20811,272.87,1.80,1.85,274.95,275.08,274.98,-0.06320,306.80,1.86,2.03,275.11,275.25,275.19,2501.663,2499.949,0.260,-0.212
2021-04-15T06:13:10,2021-03-09_12-44-16,1.65750,192.51,1.32762,163.10,-0.20808,272.88,1.80,1.85,274.95,275.08,274.98,-0.06279,306.94,1.86,2.03,275.11,275.25,275.19,2502.036,2499.630,0.271,-0.221
2021-04-15T06:13:12,2021-03-09_12-44-18,1.65790,192.55,1.32786,163.13,-0.20841,272.81,1.80,1.85,274.95,275.08,274.98,-0.06181,307.19,1.86,2.03,275.11,275.25,275.19,2502.190,2499.645,0.276,-0.221
2021-04-15T06:13:14,2021-03-09_12-44-20,1.65885,192.67,1.32864,163.22,-0.20849,272.78,1.80,1.85,274.95,275.08,274.98,-0.06253,307.03,1.86,2.03,275.11,275.25,275.19,2502.006,2499.634,0.270,-0.221
2021-04-15T06:13:16,2021-03-09_12-44-22,1.66094,192.91,1.33027,163.42,-0.20911,272.63,1.80,1.85,274.95,275.08,274.98,-0.06082,307.46,1.86,2.03,275.11,275.25,275.19,2501.434,2500.044,0.253,-0.209
2021-04-15T06:13:18,2021-03-09_12-44-24,1.66384,193.24,1.33264,163.72,-0.20930,272.60,1.81,1.85,274.95,275.08,274.98,-0.06250,307.04,1.86,2.03,275.11,275.25,275.19,2501.590,2499.976,0.258,-0.211
2021-04-15T06:13:20,2021-03-09_12-44-26,1.66730,193.65,1.33544,164.06,-0.20929,272.60,1.81,1.85,274.95,275.08,274.98,-0.06530,306.32,1.86,2.03,275.11,275.25,275.19,2501.987,2499.809,0.270,-0.216
2021-04-15T06:13:22,2021-03-09_12-44-28,1.67064,194.03,1.33811,164.39,-0.20945,272.55,1.81,1.85,274.95,275.08,274.98,-0.06471,306.45,1.86,2.03,275.11,275.25,275.19,2501.707,2499.840,0.261,-0.215
2021-04-15T06:13:24,2021-03-09_12-44-30,1.67417,194.45,1.34088,164.73,-0.20967,272.50,1.81,1.85,274.95,275.08,274.98,-0.06114,307.35,1.86,2.04,275.11,275.25,275.19,2501.660,2499.870,0.260,-0.214
2021-04-15T06:13:26,2021-03-09_12-44-32,1.67797,194.89,1.34393,165.10,-0.21008,272.39,1.81,1.85,274.95,275.08,274.98,-0.06226,307.05,1.86,2.04,275.12,275.26,275.19,2501.826,2499.644,0.265,-0.221
2021-04-15T06:13:28,2021-03-09_12-44-34,1.68252,195.42,1.34750,165.54,-0.21041,272.30,1.81,1.86,274.95,275.08,274.98,-0.06251,306.97,1.86,2.04,275.12,275.26,275.19,2501.946,2499.670,0.268,-0.220
2021-04-15T06:13:30,2021-03-09_12-44-36,1.68770,196.02,1.35159,166.04,-0.21083,272.21,1.81,1.86,274.95,275.08,274.98,-0.06250,306.98,1.87,2.04,275.12,275.26,275.19,2501.603,2499.908,0.258,-0.213
2021-04-15T06:13:32,2021-03-09_12-44-38,1.69374,196.72,1.35638,166.63,-0.21068,272.24,1.81,1.86,274.95,275.08,274.98,-0.06381,306.65,1.87,2.04,275.12,275.26,275.20,2501.917,2499.808,0.267,-0.216
2021-04-15T06:13:34,2021-03-09_12-44-40,1.70032,197.48,1.36163,167.28,-0.21109,272.15,1.81,1.86,274.95,275.09,274.98,-0.06176,307.15,1.87,2.04,275.12,275.26,275.20,2501.347,2499.797,0.250,-0.216
2021-04-15T06:13:36,2021-03-09_12-44-42,1.70598,198.14,1.36626,167.85,-0.21165,272.00,1.81,1.86,274.95,275.09,274.99,-0.06120,307.29,1.87,2.04,275.12,275.26,275.20,2501.978,2500.041,0.269,-0.209
2021-04-15T06:13:38,2021-03-09_12-44-44,1.71050,198.66,1.37003,168.31,-0.21172,271.98,1.81,1.86,274.95,275.09,274.99,-0.06120,307.29,1.87,2.04,275.12,275.26,275.20,2501.323,2499.677,0.250,-0.220
2021-04-15T06:13:40,2021-03-09_12-44-46,1.71379,199.05,1.37260,168.62,-0.21198,271.92,1.81,1.86,274.95,275.09,274.99,-0.06345,306.72,1.87,2.05,275.12,275.26,275.20,2501.924,2499.637,0.268,-0.221
2021-04-15T06:13:42,2021-03-09_12-44-48,1.71552,199.25,1.37417,168.82,-0.21198,271.92,1.81,1.86,274.95,275.09,274.99,-0.06306,306.81,1.87,2.05,275.12,275.27,275.20,2501.937,2499.624,0.268,-0.221
2021-04-15T06:13:44,2021-03-09_12-44-50,1.71612,199.32,1.37458,168.87,-0.21249,271.78,1.81,1.86,274.95,275.09,274.99,-0.06348,306.70,1.87,2.05,275.12,275.27,275.20,2501.962,2499.575,0.269,-0.223
2021-04-15T06:13:46,2021-03-09_12-44-52,1.71544,199.24,1.37425,168.83,-0.21279,271.71,1.81,1.86,274.95,275.09,274.99,-0.06214,307.05,1.87,2.05,275.12,275.27,275.20,2501.943,2499.702,0.268,-0.219
2021-04-15T06:13:48,2021-03-09_12-44-54,1.71498,199.18,1.37376,168.77,-0.21328,271.59,1.81,1.86,274.95,275.09,274.99,-0.06373,306.65,1.87,2.05,275.12,275.27,275.20,2501.989,2499.988,0.270,-0.210
2021-04-15T06:13:50,2021-03-09_12-44-56,1.71498,199.18,1.37393,168.79,-0.21368,271.50,1.81,1.86,274.95,275.09,274.99,-0.06106,307.34,1.87,2.05,275.12,275.27,275.20,2502.156,2499.704,0.275,-0.219
2021-04-15T06:13:52,2021-03-09_12-44-58,1.71630,199.34,1.37482,168.90,-0.21404,271.42,1.81,1.86,274.95,275.09,274.99,-0.06415,306.58,1.87,2.05,275.12,275.26,275.20,2501.615,2499.613,0.258,-0.222
2021-04-15T06:13:54,2021-03-09_12-45-00.001,1.71807,199.54,1.37639,169.09,-0.21435,271.35,1.81,1.86,274.95,275.09,274.99,-0.06400,306.63,1.87,2.04,275.12,275.26,275.20,2501.660,2500.218,0.260,-0.203
2021-04-15T06:13:56,2021-03-09_12-45-02,1.71976,199.74,1.37796,169.28,-0.21492,271.23,1.81,1.86,274.95,275.09,274.99,-0.06503,306.40,1.87,2.04,275.12,275.26,275.20,2501.965,2499.963,0.269,-0.211
2021-04-15T06:13:58,2021-03-09_12-45-04,1.72090,199.87,1.37881,169.39,-0.21497,271.23,1.81,1.86,274.95,275.09,274.99,-0.06478,306.48,1.87,2.04,275.12,275.26,275.20,2501.928,2499.590,0.268,-0.222
2021-04-15T06:14:00,2021-03-09_12-45-06,1.72123,199.91,1.37924,169.44,-0.21519,271.18,1.81,1.86,274.95,275.09,274.99,-0.06226,307.15,1.87,2.04,275.12,275.26,275.20,2501.588,2499.731,0.258,-0.218
2021-04-15T06:14:02,2021-03-09_12-45-08,1.72075,199.85,1.37897,169.41,-0.21557,271.07,1.81,1.86,274.95,275.09,274.99,-0.06176,307.26,1.87,2.04,275.12,275.26,275.20,2501.719,2499.916,0.262,-0.213
2021-04-15T06:14:04,2021-03-09_12-45-10,1.71999,199.77,1.37829,169.32,-0.21610,270.95,1.81,1.86,274.95,275.09,274.99,-0.06447,306.60,1.87,2.04,275.12,275.26,275.20,2501.961,2499.923,0.269,-0.212
2021-04-15T06:14:06,2021-03-09_12-45-12,1.71924,199.68,1.37779,169.26,-0.21629,270.92,1.81,1.86,274.95,275.09,274.99,-0.06465,306.55,1.87,2.04,275.12,275.26,275.20,2502.455,2500.032,0.284,-0.209
2021-04-15T06:14:08,2021-03-09_12-45-14,1.71806,199.54,1.37709,169.18,-0.21672,270.82,1.81,1.86,274.95,275.09,274.99,-0.06231,307.14,1.87,2.04,275.12,275.26,275.20,2501.789,2499.939,0.264,-0.212
2021-04-15T06:14:10,2021-03-09_12-45-16,1.71655,199.37,1.37599,169.04,-0.21681,270.80,1.81,1.86,274.95,275.09,274.99,-0.06487,306.49,1.88,2.04,275.12,275.26,275.20,2502.155,2499.650,0.275,-0.221
2021-04-15T06:14:12,2021-03-09_12-45-18,1.71508,199.20,1.37465,168.88,-0.21704,270.74,1.81,1.86,274.95,275.09,274.99,-0.06352,306.82,1.88,2.05,275.12,275.27,275.20,2501.650,2499.930,0.259,-0.212
2021-04-15T06:14:14,2021-03-09_12-45-20,1.71433,199.11,1.37419,168.82,-0.21747,270.64,1.81,1.86,274.95,275.09,274.99,-0.06486,306.47,1.88,2.05,275.12,275.27,275.20,2501.935,2499.702,0.268,-0.219
2021-04-15T06:14:16,2021-03-09_12-45-22,1.71466,199.15,1.37446,168.85,-0.21761,270.62,1.81,1.86,274.95,275.09,274.99,-0.06469,306.50,1.88,2.05,275.12,275.27,275.20,2502.264,2499.966,0.278,-0.211
2021-04-15T06:14:18,2021-03-09_12-45-24,1.71567,199.26,1.37520,168.94,-0.21787,270.55,1.81,1.86,274.95,275.09,274.99,-0.06290,306.94,1.88,2.05,275.13,275.27,275.20,2502.278,2499.925,0.278,-0.212
2021-04-15T06:14:20,2021-03-09_12-45-26,1.71697,199.42,1.37636,169.09,-0.21823,270.46,1.81,1.86,274.95,275.09,274.99,-0.06215,307.13,1.88,2.05,275.13,275.27,275.21,2501.379,2499.915,0.251,-0.213
2021-04-15T06:14:22,2021-03-09_12-45-28,1.71838,199.58,1.37754,169.23,-0.21833,270.44,1.81,1.86,274.95,275.09,274.99,-0.06346,306.78,1.88,2.05,275.13,275.27,275.21,2501.656,2499.950,0.260,-0.212
2021-04-15T06:14:24,2021-03-09_12-45-30,1.72004,199.77,1.37895,169.40,-0.21866,270.36,1.81,1.86,274.95,275.09,274.99,-0.06602,306.11,1.88,2.05,275.13,275.28,275.21,2501.802,2499.941,0.264,-0.212
2021-04-15T06:14:26,2021-03-09_12-45-32,1.72150,199.94,1.38014,169.55,-0.21888,270.31,1.82,1.86,274.95,275.09,274.99,-0.06158,307.22,1.88,2.06,275.13,275.28,275.21,2501.649,2499.936,0.259,-0.212
2021-04-15T06:14:28,2021-03-09_12-45-34,1.72221,200.02,1.38084,169.64,-0.21904,270.25,1.82,1.86,274.95,275.09,275.00,-0.06493,306.37,1.88,2.06,275.13,275.28,275.21,2501.971,2499.486,0.269,-0.225
2021-04-15T06:14:30,2021-03-09_12-45-36,1.72229,200.03,1.38075,169.63,-0.21897,270.26,1.82,1.86,274.95,275.10,275.00,-0.06337,306.74,1.88,2.06,275.14,275.28,275.21,2501.648,2499.656,0.259,-0.220
2021-04-15T06:14:32,2021-03-09_12-45-38,1.72209,200.01,1.38061,169.61,-0.21933,270.16,1.82,1.87,274.95,275.10,275.00,-0.06299,306.83,1.88,2.06,275.14,275.28,275.22,2502.163,2499.927,0.275,-0.212
2021-04-15T06:14:34,2021-03-09_12-45-40,1.72127,199.92,1.38007,169.54,-0.21967,270.08,1.82,1.87,274.95,275.10,275.00,-0.06332,306.74,1.88,2.06,275.14,275.28,275.22,2501.931,2499.954,0.268,-0.211
2021-04-15T06:14:36,2021-03-09_12-45-42,1.72032,199.80,1.37967,169.49,-0.22003,269.98,1.82,1.87,274.96,275.10,275.00,-0.06305,306.80,1.88,2.06,275.14,275.29,275.22,2501.690,2499.653,0.261,-0.220
2021-04-15T06:14:38,2021-03-09_12-45-44,1.71826,199.57,1.37799,169.29,-0.22028,269.93,1.82,1.87,274.96,275.10,275.00,-0.06408,306.54,1.88,2.06,275.14,275.29,275.22,2502.125,2499.532,0.274,-0.224
2021-04-15T06:14:40,2021-03-09_12-45-46,1.71568,199.27,1.37585,169.02,-0.22065,269.83,1.82,1.87,274.96,275.10,275.00,-0.06258,306.93,1.88,2.06,275.14,275.29,275.22,2502.003,2499.717,0.270,-0.218
2021-04-15T06:14:42,2021-03-09_12-45-48,1.71316,198.97,1.37392,168.79,-0.22093,269.77,1.82,1.87,274.96,275.10,275.00,-0.06315,306.78,1.88,2.07,275.14,275.29,275.22,2502.225,2499.477,0.277,-0.226
2021-04-15T06:14:44,2021-03-09_12-45-50,1.71133,198.76,1.37246,168.61,-0.22104,269.75,1.82,1.87,274.96,275.10,275.00,-0.06158,307.19,1.88,2.07,275.14,275.29,275.22,2501.418,2500.230,0.253,-0.203
2021-04-15T06:14:46,2021-03-09_12-45-52,1.71094,198.72,1.37213,168.57,-0.22133,269.68,1.82,1.87,274.96,275.10,275.00,-0.06344,306.72,1.88,2.07,275.14,275.29,275.22,2501.680,2499.905,0.260,-0.213
2021-04-15T06:14:48,2021-03-09_12-45-54,1.71108,198.73,1.37230,168.59,-0.22152,269.64,1.82,1.87,274.96,275.10,275.00,-0.06363,306.66,1.88,2.07,275.14,275.29,275.22,2502.000,2499.955,0.270,-0.211
2021-04-15T06:14:50,2021-03-09_12-45-56,1.71122,198.75,1.37236,168.59,-0.22194,269.54,1.82,1.87,274.96,275.10,275.00,-0.06289,306.85,1.88,2.07,275.14,275.29,275.22,2501.669,2500.146,0.260,-0.206
2021-04-15T06:14:52,2021-03-09_12-45-58,1.71164,198.80,1.37275,168.64,-0.22220,269.49,1.82,1.87,274.96,275.10,275.00,-0.06385,306.61,1.88,2.07,275.14,275.29,275.22,2502.120,2499.840,0.274,-0.215
2021-04-15T06:14:54,2021-03-09_12-46-00,1.71308,198.96,1.37393,168.79,-0.22230,269.46,1.82,1.87,274.96,275.10,275.00,-0.06280,306.87,1.89,2.07,275.14,275.29,275.22,2501.957,2499.435,0.269,-0.227
2021-04-15T06:14:56,2021-03-09_12-46-02,1.71554,199.25,1.37590,169.03,-0.22260,269.39,1.82,1.87,274.96,275.10,275.00,-0.06446,306.45,1.89,2.07,275.14,275.29,275.22,2501.975,2499.899,0.269,-0.213
2021-04-15T06:14:58,2021-03-09_12-46-04,1.71762,199.49,1.37758,169.24,-0.22266,269.37,1.82,1.87,274.96,275.10,275.00,-0.06505,306.28,1.89,2.07,275.15,275.29,275.23,2501.978,2499.927,0.269,-0.212
2021-04-15T06:15:00,2021-03-09_12-46-06,1.71906,199.66,1.37878,169.38,-0.22297,269.28,1.82,1.87,274.96,275.10,275.00,-0.06349,306.67,1.89,2.07,275.15,275.29,275.23,2501.485,2500.132,0.255,-0.206
2021-04-15T06:15:02,2021-03-09_12-46-08,1.71975,199.74,1.37938,169.46,-0.22325,269.22,1.82,1.87,274.96,275.11,275.00,-0.06535,306.18,1.89,2.07,275.15,275.29,275.23,2501.650,2499.975,0.259,-0.211
2021-04-15T06:15:04,2021-03-09_12-46-10,1.72016,199.79,1.37973,169.50,-0.22347,269.15,1.82,1.87,274.96,275.11,275.00,-0.06309,306.75,1.89,2.08,275.15,275.30,275.23,2502.187,2499.633,0.276,-0.221
2021-04-15T06:15:06,2021-03-09_12-46-12,1.72046,199.82,1.38014,169.55,-0.22408,269.00,1.82,1.87,274.96,275.11,275.00,-0.06232,306.94,1.89,2.08,275.15,275.30,275.23,2502.392,2499.693,0.282,-0.219
2021-04-15T06:15:08,2021-03-09_12-46-14,1.72093,199.88,1.38043,169.59,-0.22413,268.98,1.82,1.87,274.96,275.11,275.00,-0.06233,306.92,1.89,2.08,275.15,275.30,275.23,2501.638,2499.509,0.259,-0.225
2021-04-15T06:15:10,2021-03-09_12-46-16,1.72085,199.87,1.38031,169.57,-0.22424,268.95,1.82,1.88,274.96,275.11,275.00,-0.06457,306.34,1.89,2.08,275.15,275.30,275.24,2501.747,2499.973,0.262,-0.211
2021-04-15T06:15:12,2021-03-09_12-46-18,1.72186,199.98,1.38103,169.66,-0.22477,268.81,1.82,1.88,274.96,275.11,275.00,-0.06275,306.80,1.89,2.08,275.15,275.30,275.24,2501.991,2499.984,0.270,-0.210
2021-04-15T06:15:14,2021-03-09_12-46-20,1.72519,200.37,1.38362,169.98,-0.22494,268.77,1.82,1.88,274.96,275.11,275.01,-0.06402,306.47,1.89,2.08,275.16,275.30,275.24,2501.976,2499.770,0.269,-0.217
2021-04-15T06:15:16,2021-03-09_12-46-22,1.73032,200.97,1.38775,170.49,-0.22536,268.66,1.82,1.88,274.96,275.11,275.01,-0.06385,306.50,1.89,2.08,275.16,275.31,275.24,2502.013,2499.958,0.270,-0.211
2021-04-15T06:15:18,2021-03-09_12-46-24,1.73687,201.73,1.39287,171.11,-0.22541,268.63,1.82,1.88,274.97,275.11,275.01,-0.06315,306.67,1.89,2.09,275.16,275.31,275.24,2502.169,2499.455,0.275,-0.226
2021-04-15T06:15:20,2021-03-09_12-46-26,1.74382,202.53,1.39838,171.79,-0.22562,268.58,1.82,1.88,274.97,275.12,275.01,-0.06056,307.32,1.89,2.09,275.16,275.31,275.24,2501.916,2499.874,0.267,-0.214
2021-04-15T06:15:22,2021-03-09_12-46-28,1.74978,203.23,1.40314,172.38,-0.22590,268.50,1.82,1.88,274.97,275.12,275.01,-0.06205,306.93,1.89,2.09,275.16,275.31,275.24,2501.584,2499.789,0.258,-0.216
2021-04-15T06:15:24,2021-03-09_12-46-30,1.75413,203.73,1.40674,172.82,-0.22613,268.43,1.82,1.88,274.97,275.12,275.01,-0.06156,307.05,1.89,2.09,275.16,275.31,275.24,2501.639,2499.847,0.259,-0.215
2021-04-15T06:15:26,2021-03-09_12-46-32,1.75669,204.03,1.40882,173.07,-0.22655,268.31,1.82,1.88,274.97,275.12,275.01,-0.06193,306.95,1.89,2.09,275.16,275.31,275.25,2501.306,2499.949,0.249,-0.212
2021-04-15T06:15:28,2021-03-09_12-46-34,1.75781,204.16,1.40974,173.19,-0.22711,268.18,1.82,1.88,274.97,275.12,275.01,-0.06048,307.32,1.89,2.09,275.16,275.31,275.25,2502.263,2499.967,0.278,-0.211
2021-04-15T06:15:30,2021-03-09_12-46-36,1.75788,204.17,1.40995,173.21,-0.22739,268.10,1.82,1.89,274.97,275.12,275.01,-0.06563,306.02,1.89,2.09,275.16,275.32,275.25,2502.380,2499.915,0.281,-0.213
2021-04-15T06:15:32,2021-03-09_12-46-38,1.75633,203.99,1.40880,173.07,-0.22773,268.02,1.82,1.89,274.97,275.12,275.02,-0.07054,304.76,1.89,2.09,275.17,275.32,275.25,2502.279,2499.862,0.278,-0.214
2021-04-15T06:15:34,2021-03-09_12-46-40,1.75461,203.79,1.40732,172.89,-0.22775,268.02,1.83,1.89,274.97,275.12,275.02,-0.06493,306.19,1.89,2.09,275.17,275.32,275.25,2501.638,2499.917,0.259,-0.212
2021-04-15T06:15:36,2021-03-09_12-46-42,1.75424,203.74,1.40712,172.86,-0.22795,267.96,1.83,1.89,274.97,275.12,275.02,-0.06579,305.97,1.90,2.09,275.17,275.32,275.25,2501.913,2499.887,0.267,-0.213
2021-04-15T06:15:38,2021-03-09_12-46-44,1.75457,203.78,1.40718,172.87,-0.22830,267.87,1.83,1.89,274.97,275.12,275.02,-0.06420,306.37,1.90,2.10,275.17,275.32,275.25,2501.347,2499.886,0.250,-0.213
2021-04-15T06:15:40,2021-03-09_12-46-46,1.75542,203.88,1.40795,172.97,-0.22828,267.87,1.83,1.89,274.97,275.13,275.02,-0.06313,306.65,1.90,2.10,275.17,275.32,275.25,2502.082,2499.813,0.272,-0.216
2021-04-15T06:15:42,2021-03-09_12-46-48,1.75735,204.11,1.40932,173.14,-0.22892,267.72,1.83,1.89,274.97,275.13,275.02,-0.06237,306.84,1.90,2.10,275.17,275.32,275.25,2501.620,2499.674,0.259,-0.220
2021-04-15T06:15:44,2021-03-09_12-46-50,1.75989,204.40,1.41139,173.39,-0.22911,267.65,1.83,1.89,274.97,275.13,275.02,-0.06190,306.95,1.90,2.10,275.17,275.32,275.25,2501.650,2499.944,0.259,-0.212
2021-04-15T06:15:46,2021-03-09_12-46-52,1.76332,204.80,1.41393,173.70,-0.22934,267.60,1.83,1.89,274.97,275.13,275.02,-0.06299,306.67,1.90,2.10,275.17,275.32,275.25,2501.613,2499.747,0.258,-0.218
2021-04-15T06:15:48,2021-03-09_12-46-54,1.76733,205.27,1.41716,174.10,-0.22984,267.47,1.83,1.89,274.98,275.13,275.02,-0.06193,306.95,1.90,2.10,275.17,275.32,275.25,2501.631,2499.643,0.259,-0.221
2021-04-15T06:15:50,2021-03-09_12-46-56,1.77148,205.75,1.42044,174.50,-0.22990,267.47,1.83,1.89,274.98,275.13,275.02,-0.06528,306.09,1.90,2.10,275.17,275.32,275.26,2501.988,2499.597,0.270,-0.222
2021-04-15T06:15:52,2021-03-09_12-46-58,1.77414,206.06,1.42266,174.77,-0.23021,267.39,1.83,1.89,274.98,275.13,275.02,-0.06418,306.37,1.90,2.10,275.17,275.32,275.26,2501.938,2499.636,0.268,-0.221
2021-04-15T06:15:54,2021-03-09_12-47-00,1.77760,206.46,1.42530,175.10,-0.23048,267.32,1.83,1.89,274.98,275.13,275.02,-0.06266,306.76,1.90,2.10,275.17,275.32,275.26,2501.600,2499.927,0.258,-0.212
2021-04-15T06:15:56,2021-03-09_12-47-02,1.78020,206.76,1.42744,175.36,-0.23072,267.26,1.83,1.89,274.98,275.13,275.02,-0.06494,306.18,1.90,2.10,275.17,275.32,275.26,2501.346,2499.920,0.250,-0.212
2021-04-15T06:15:58,2021-03-09_12-47-04,1.78173,206.94,1.42874,175.52,-0.23134,267.13,1.83,1.89,274.98,275.13,275.02,-0.06485,306.23,1.90,2.10,275.17,275.32,275.26,2501.615,2499.968,0.258,-0.211
2021-04-15T06:16:00,2021-03-09_12-47-06,1.78382,207.18,1.43059,175.75,-0.23176,267.04,1.83,1.89,274.98,275.13,275.02,-0.06437,306.39,1.90,2.10,275.17,275.32,275.26,2501.465,2500.180,0.254,-0.205
2021-04-15T06:16:02,2021-03-09_12-47-08,1.78608,207.44,1.43223,175.95,-0.23233,266.94,1.83,1.89,274.97,275.13,275.02,-0.06511,306.25,1.90,2.10,275.17,275.32,275.25,2501.632,2500.249,0.259,-0.203
2021-04-15T06:16:04,2021-03-09_12-47-10,1.78803,207.67,1.43370,176.13,-0.23316,266.77,1.83,1.89,274.97,275.13,275.02,-0.06521,306.27,1.90,2.09,275.17,275.32,275.25,2501.475,2499.626,0.254,-0.221
2021-04-15T06:16:06,2021-03-09_12-47-12,1.79010,207.91,1.43510,176.30,-0.23359,266.68,1.83,1.89,274.97,275.12,275.02,-0.06510,306.33,1.90,2.09,275.16,275.31,275.25,2502.062,2499.323,0.272,-0.230
2021-04-15T06:16:08,2021-03-09_12-47-14,1.79130,208.05,1.43632,176.45,-0.23390,266.64,1.83,1.89,274.97,275.12,275.02,-0.06866,305.48,1.90,2.09,275.16,275.31,275.24,2502.244,2499.662,0.277,-0.220
2021-04-15T06:16:10,2021-03-09_12-47-16,1.79038,207.94,1.43573,176.38,-0.23392,266.65,1.83,1.89,274.97,275.12,275.02,-0.06715,305.90,1.90,2.09,275.16,275.31,275.24,2501.667,2499.644,0.260,-0.221
2021-04-15T06:16:12,2021-03-09_12-47-18,1.78885,207.76,1.43474,176.26,-0.23446,266.54,1.83,1.89,274.97,275.12,275.02,-0.06548,306.36,1.91,2.08,275.16,275.31,275.24,2501.516,2499.989,0.255,-0.210
2021-04-15T06:16:14,2021-03-09_12-47-20,1.78631,207.47,1.43282,176.02,-0.23461,266.53,1.83,1.88,274.97,275.12,275.02,-0.06640,306.16,1.91,2.08,275.15,275.30,275.24,2502.059,2499.893,0.272,-0.213
2021-04-15T06:16:16,2021-03-09_12-47-22,1.78295,207.08,1.43009,175.69,-0.23500,266.44,1.83,1.88,274.97,275.12,275.02,-0.06647,306.18,1.91,2.08,275.15,275.30,275.24,2501.659,2499.942,0.260,-0.212
2021-04-15T06:16:18,2021-03-09_12-47-24,1.77951,206.68,1.42726,175.34,-0.23527,266.40,1.83,1.88,274.96,275.12,275.02,-0.06864,305.66,1.91,2.08,275.15,275.30,275.23,2501.490,2499.940,0.255,-0.212
2021-04-15T06:16:20,2021-03-09_12-47-26,1.77841,206.55,1.42629,175.22,-0.23549,266.35,1.83,1.88,274.96,275.12,275.02,-0.06430,306.77,1.91,2.08,275.15,275.30,275.23,2501.667,2499.655,0.260,-0.220
2021-04-15T06:16:22,2021-03-09_12-47-28,1.77903,206.62,1.42683,175.29,-0.23563,266.34,1.83,1.88,274.96,275.12,275.02,-0.06760,305.94,1.91,2.08,275.15,275.30,275.23,2502.122,2499.483,0.274,-0.226
2021-04-15T06:16:24,2021-03-09_12-47-30,1.78131,206.89,1.42869,175.51,-0.23599,266.24,1.83,1.88,274.96,275.12,275.02,-0.06166,307.46,1.91,2.08,275.15,275.30,275.23,2501.854,2500.240,0.266,-0.203
2021-04-15T06:16:26,2021-03-09_12-47-32,1.78313,207.10,1.43017,175.70,-0.23620,266.19,1.83,1.88,274.96,275.12,275.02,-0.06269,307.18,1.91,2.08,275.15,275.30,275.23,2501.749,2499.885,0.262,-0.213
2021-04-15T06:16:28,2021-03-09_12-47-34,1.78329,207.12,1.43043,175.73,-0.23653,266.11,1.83,1.88,274.96,275.12,275.02,-0.06473,306.65,1.91,2.08,275.15,275.30,275.23,2501.325,2499.905,0.250,-0.213
2021-04-15T06:16:30,2021-03-09_12-47-36,1.78197,206.97,1.42936,175.60,-0.23657,266.09,1.83,1.88,274.96,275.12,275.02,-0.06735,305.97,1.91,2.08,275.15,275.30,275.24,2501.674,2499.637,0.260,-0.221
2021-04-15T06:16:32,2021-03-09_12-47-38,1.78057,206.80,1.42836,175.47,-0.23678,266.04,1.83,1.88,274.96,275.12,275.02,-0.06605,306.30,1.91,2.08,275.16,275.31,275.24,2501.582,2499.619,0.257,-0.221
2021-04-15T06:16:34,2021-03-09_12-47-40,1.77961,206.69,1.42763,175.38,-0.23697,265.99,1.84,1.89,274.96,275.12,275.02,-0.06685,306.07,1.91,2.08,275.16,275.31,275.24,2502.166,2499.672,0.275,-0.220
2021-04-15T06:16:36,2021-03-09_12-47-42,1.77888,206.61,1.42698,175.31,-0.23716,265.94,1.84,1.89,274.97,275.12,275.02,-0.06554,306.39,1.91,2.09,275.16,275.31,275.24,2501.674,2499.578,0.260,-0.223
2021-04-15T06:16:38,2021-03-09_12-47-44,1.77861,206.57,1.42677,175.28,-0.23724,265.91,1.84,1.89,274.97,275.12,275.02,-0.06787,305.78,1.91,2.09,275.16,275.31,275.24,2501.662,2499.907,0.260,-0.213
2021-04-15T06:16:40,2021-03-09_12-47-46,1.77758,206.46,1.42618,175.21,-0.23763,265.81,1.84,1.89,274.97,275.12,275.02,-0.06616,306.21,1.91,2.09,275.16,275.31,275.24,2501.308,2499.948,0.249,-0.212
2021-04-15T06:16:42,2021-03-09_12-47-48,1.77685,206.37,1.42558,175.13,-0.23793,265.75,1.84,1.89,274.97,275.12,275.02,-0.06482,306.54,1.91,2.09,275.16,275.32,275.25,2501.642,2500.102,0.259,-0.207
2021-04-15T06:16:44,2021-03-09_12-47-50,1.77625,206.30,1.42519,175.09,-0.23813,265.70,1.84,1.89,274.97,275.12,275.02,-0.06488,306.53,1.91,2.09,275.16,275.32,275.25,2501.304,2499.908,0.249,-0.213
2021-04-15T06:16:46,2021-03-09_12-47-52,1.77634,206.31,1.42525,175.09,-0.23841,265.64,1.84,1.89,274.97,275.12,275.02,-0.06543,306.40,1.91,2.09,275.16,275.31,275.25,2501.636,2499.691,0.259,-0.219
2021-04-15T06:16:48,2021-03-09_12-47-54,1.77793,206.50,1.42645,175.24,-0.23882,265.56,1.84,1.89,274.97,275.12,275.02,-0.06539,306.42,1.91,2.09,275.16,275.31,275.25,2501.500,2499.904,0.255,-0.213
2021-04-15T06:16:50,2021-03-09_12-47-56,1.77986,206.72,1.42815,175.45,-0.23881,265.57,1.84,1.89,274.97,275.12,275.02,-0.06528,306.46,1.91,2.09,275.16,275.31,275.25,2501.351,2499.970,0.251,-0.211
2021-04-15T06:16:52,2021-03-09_12-47-58,1.78250,207.03,1.43029,175.71,-0.23898,265.52,1.84,1.89,274.97,275.12,275.02,-0.06355,306.89,1.91,2.09,275.16,275.31,275.25,2501.840,2499.896,0.265,-0.213
2021-04-15T06:16:54,2021-03-09_12-48-00,1.78543,207.37,1.43250,175.98,-0.23920,265.47,1.84,1.89,274.97,275.12,275.02,-0.06395,306.79,1.91,2.09,275.17,275.31,275.25,2501.985,2499.393,0.270,-0.228
2021-04-15T06:16:56,2021-03-09_12-48-02,1.78779,207.64,1.43463,176.24,-0.23923,265.45,1.84,1.89,274.97,275.12,275.02,-0.06210,307.25,1.91,2.09,275.17,275.32,275.25,2501.733,2499.945,0.262,-0.212
2021-04-15T06:16:58,2021-03-09_12-48-04,1.78948,207.84,1.43589,176.40,-0.23939,265.40,1.84,1.89,274.97,275.13,275.02,-0.06336,306.90,1.91,2.10,275.17,275.32,275.25,2502.032,2499.698,0.271,-0.219
2021-04-15T06:17:00,2021-03-09_12-48-06,1.78868,207.74,1.43537,176.34,-0.23923,265.44,1.84,1.89,274.97,275.13,275.02,-0.06576,306.27,1.91,2.10,275.17,275.32,275.25,2501.547,2499.936,0.256,-0.212
2021-04-15T06:17:02,2021-03-09_12-48-08,1.78629,207.47,1.43363,176.12,-0.23977,265.31,1.84,1.89,274.97,275.13,275.02,-0.06590,306.24,1.92,2.10,275.17,275.32,275.25,2501.950,2499.636,0.269,-0.221
2021-04-15T06:17:04,2021-03-09_12-48-10,1.78383,207.18,1.43171,175.89,-0.24002,265.25,1.84,1.89,274.97,275.13,275.03,-0.06466,306.54,1.92,2.10,275.17,275.32,275.26,2501.840,2499.632,0.265,-0.221
2021-04-15T06:17:06,2021-03-09_12-48-12,1.78254,207.03,1.43059,175.75,-0.23995,265.25,1.84,1.89,274.97,275.13,275.03,-0.06421,306.64,1.92,2.10,275.17,275.33,275.26,2501.897,2500.235,0.267,-0.203
2021-04-15T06:17:08,2021-03-09_12-48-14,1.78333,207.12,1.43122,175.82,-0.24035,265.16,1.84,1.89,274.97,275.13,275.03,-0.06326,306.88,1.92,2.10,275.17,275.33,275.26,2501.964,2499.954,0.269,-0.211
2021-04-15T06:17:10,2021-03-09_12-48-16,1.78527,207.35,1.43269,176.01,-0.24045,265.14,1.84,1.89,274.97,275.13,275.03,-0.06397,306.70,1.92,2.10,275.18,275.33,275.26,2501.916,2499.953,0.267,-0.211
2021-04-15T06:17:12,2021-03-09_12-48-18,1.78778,207.64,1.43485,176.27,-0.24070,265.08,1.84,1.89,274.97,275.13,275.03,-0.06562,306.28,1.92,2.10,275.18,275.33,275.26,2501.384,2499.911,0.252,-0.213
2021-04-15T06:17:14,2021-03-09_12-48-20,1.78859,207.73,1.43537,176.33,-0.24065,265.09,1.84,1.89,274.97,275.13,275.03,-0.06559,306.28,1.92,2.11,275.18,275.33,275.26,2501.090,2499.954,0.243,-0.211
2021-04-15T06:17:16,2021-03-09_12-48-22,1.78915,207.80,1.43604,176.42,-0.24067,265.09,1.84,1.89,274.97,275.13,275.03,-0.06457,306.53,1.92,2.11,275.18,275.33,275.26,2501.892,2499.924,0.267,-0.212
2021-04-15T06:17:18,2021-03-09_12-48-24,1.78895,207.78,1.43602,176.42,-0.24062,265.09,1.84,1.89,274.97,275.13,275.03,-0.06512,306.38,1.92,2.11,275.18,275.33,275.26,2502.095,2499.934,0.273,-0.212
2021-04-15T06:17:20,2021-03-09_12-48-26,1.78787,207.65,1.43512,176.30,-0.24098,264.99,1.84,1.89,274.97,275.13,275.03,-0.06629,306.06,1.92,2.11,275.18,275.33,275.27,2501.995,2499.951,0.270,-0.211
2021-04-15T06:17:22,2021-03-09_12-48-28,1.78560,207.39,1.43342,176.10,-0.24121,264.92,1.84,1.90,274.97,275.13,275.03,-0.06416,306.60,1.92,2.11,275.18,275.34,275.27,2501.404,2499.974,0.252,-0.211
2021-04-15T06:17:24,2021-03-09_12-48-30,1.78329,207.12,1.43172,175.89,-0.24146,264.88,1.84,1.90,274.97,275.13,275.03,-0.06589,306.15,1.92,2.11,275.19,275.34,275.27,2501.927,2499.940,0.268,-0.212
2021-04-15T06:17:26,2021-03-09_12-48-32,1.78069,206.82,1.42979,175.65,-0.24137,264.91,1.84,1.90,274.97,275.13,275.03,-0.06580,306.15,1.92,2.11,275.19,275.34,275.27,2501.916,2499.770,0.267,-0.217
2021-04-15T06:17:28,2021-03-09_12-48-34,1.77914,206.64,1.42847,175.49,-0.24152,264.86,1.84,1.90,274.97,275.14,275.03,-0.06487,306.39,1.92,2.12,275.19,275.34,275.27,2501.320,2499.632,0.250,-0.221
2021-04-15T06:17:30,2021-03-09_12-48-36,1.77801,206.51,1.42755,175.37,-0.24178,264.79,1.84,1.90,274.97,275.14,275.03,-0.06548,306.23,1.92,2.12,275.19,275.34,275.27,2501.852,2499.644,0.266,-0.221
2021-04-15T06:17:32,2021-03-09_12-48-38,1.77688,206.37,1.42694,175.30,-0.24200,264.73,1.84,1.90,274.97,275.14,275.03,-0.06409,306.58,1.92,2.12,275.19,275.34,275.27,2501.623,2499.648,0.259,-0.221
2021-04-15T06:17:34,2021-03-09_12-48-40,1.77528,206.19,1.42561,175.14,-0.24216,264.72,1.84,1.90,274.97,275.14,275.03,-0.06547,306.22,1.92,2.12,275.19,275.34,275.27,2501.852,2499.783,0.266,-0.217
2021-04-15T06:17:36,2021-03-09_12-48-42,1.77216,205.83,1.42324,174.84,-0.24213,264.73,1.84,1.90,274.97,275.14,275.03,-0.06542,306.23,1.92,2.12,275.19,275.34,275.28,2501.593,2499.885,0.258,-0.213
2021-04-15T06:17:38,2021-03-09_12-48-44,1.76855,205.41,1.42040,174.50,-0.24225,264.69,1.84,1.90,274.98,275.14,275.03,-0.06481,306.38,1.92,2.12,275.19,275.35,275.28,2502.261,2500.278,0.278,-0.202
2021-04-15T06:17:40,2021-03-09_12-48-46,1.76528,205.03,1.41788,174.19,-0.24230,264.68,1.84,1.90,274.98,275.14,275.03,-0.06728,305.75,1.92,2.12,275.19,275.35,275.28,2501.634,2499.899,0.259,-0.213
2021-04-15T06:17:42,2021-03-09_12-48-48,1.76370,204.84,1.41656,174.02,-0.24234,264.67,1.84,1.90,274.98,275.14,275.03,-0.06610,306.05,1.93,2.12,275.19,275.35,275.28,2501.834,2499.927,0.265,-0.212
2021-04-15T06:17:44,2021-03-09_12-48-50,1.76362,204.83,1.41648,174.01,-0.24269,264.60,1.84,1.90,274.98,275.14,275.03,-0.06481,306.39,1.93,2.12,275.19,275.35,275.28,2501.621,2499.619,0.259,-0.221
2021-04-15T06:17:46,2021-03-09_12-48-52,1.76419,204.90,1.41698,174.08,-0.24258,264.62,1.84,1.90,274.98,275.14,275.03,-0.06741,305.73,1.93,2.12,275.19,275.35,275.28,2502.114,2499.619,0.273,-0.221
2021-04-15T06:17:48,2021-03-09_12-48-54,1.76516,205.01,1.41777,174.17,-0.24291,264.55,1.84,1.90,274.98,275.14,275.03,-0.06626,306.04,1.93,2.12,275.19,275.35,275.28,2501.327,2499.784,0.250,-0.217
2021-04-15T06:17:50,2021-03-09_12-48-56,1.76610,205.12,1.41852,174.27,-0.24275,264.60,1.85,1.90,274.98,275.14,275.03,-0.06539,306.26,1.93,2.12,275.19,275.35,275.28,2501.628,2499.954,0.259,-0.211
2021-04-15T06:17:52,2021-03-09_12-48-58,1.76573,205.08,1.41828,174.24,-0.24283,264.59,1.85,1.90,274.98,275.14,275.03,-0.06689,305.88,1.93,2.12,275.19,275.35,275.28,2501.641,2499.936,0.259,-0.212
2021-04-15T06:17:54,2021-03-09_12-49-00,1.76514,205.01,1.41768,174.16,-0.24322,264.50,1.85,1.90,274.98,275.14,275.03,-0.06447,306.50,1.93,2.12,275.20,275.35,275.28,2501.239,2500.214,0.247,-0.204
2021-04-15T06:17:56,2021-03-09_12-49-02,1.76490,204.98,1.41755,174.15,-0.24351,264.43,1.85,1.90,274.98,275.14,275.03,-0.06526,306.29,1.93,2.13,275.20,275.35,275.28,2501.593,2499.912,0.258,-0.213
2021-04-15T06:17:58,2021-03-09_12-49-04,1.76541,205.04,1.41795,174.20,-0.24376,264.38,1.85,1.90,274.98,275.14,275.03,-0.06478,306.42,1.93,2.13,275.20,275.35,275.28,2501.779,2499.620,0.263,-0.221
2021-04-15T06:18:00,2021-03-09_12-49-06,1.76715,205.24,1.41932,174.36,-0.24400,264.33,1.85,1.90,274.97,275.14,275.03,-0.06701,305.84,1.93,2.13,275.20,275.35,275.28,2501.823,2499.615,0.265,-0.222
2021-04-15T06:18:02,2021-03-09_12-49-08,1.76990,205.56,1.42140,174.62,-0.24395,264.36,1.85,1.90,274.98,275.14,275.03,-0.06474,306.41,1.93,2.13,275.20,275.35,275.28,2501.345,2499.920,0.250,-0.212
2021-04-15T06:18:04,2021-03-09_12-49-10,1.77400,206.04,1.42446,174.99,-0.24381,264.37,1.85,1.90,274.98,275.14,275.03,-0.06445,306.50,1.93,2.13,275.20,275.35,275.28,2501.921,2500.054,0.268,-0.208
2021-04-15T06:18:06,2021-03-09_12-49-12,1.77794,206.50,1.42755,175.38,-0.24411,264.31,1.85,1.90,274.98,275.14,275.03,-0.06509,306.33,1.93,2.13,275.20,275.35,275.28,2501.664,2500.032,0.260,-0.209
2021-04-15T06:18:08,2021-03-09_12-49-14,1.78340,207.13,1.43179,175.90,-0.24406,264.33,1.85,1.90,274.98,275.14,275.03,-0.06829,305.51,1.93,2.13,275.20,275.35,275.28,2501.454,2499.931,0.254,-0.212
2021-04-15T06:18:10,2021-03-09_12-49-16,1.78814,207.68,1.43574,176.38,-0.24399,264.35,1.85,1.90,274.98,275.14,275.03,-0.06740,305.75,1.93,2.13,275.20,275.36,275.29,2501.635,2499.724,0.259,-0.218
2021-04-15T06:18:12,2021-03-09_12-49-18,1.79083,207.99,1.43794,176.65,-0.24372,264.43,1.85,1.90,274.98,275.14,275.03,-0.06681,305.91,1.93,2.13,275.20,275.35,275.29,2501.981,2499.328,0.269,-0.230
2021-04-15T06:18:14,2021-03-09_12-49-20,1.79188,208.12,1.43886,176.76,-0.24374,264.43,1.85,1.90,274.98,275.14,275.03,-0.06785,305.66,1.93,2.13,275.20,275.35,275.28,2501.624,2499.646,0.259,-0.221
2021-04-15T06:18:16,2021-03-09_12-49-22,1.79246,208.18,1.43901,176.78,-0.24369,264.44,1.85,1.90,274.98,275.14,275.03,-0.06405,306.64,1.93,2.13,275.20,275.35,275.28,2501.630,2499.864,0.259,-0.214
2021-04-15T06:18:18,2021-03-09_12-49-24,1.79335,208.29,1.43966,176.86,-0.24392,264.37,1.85,1.90,274.98,275.14,275.04,-0.06611,306.13,1.93,2.13,275.20,275.35,275.28,2501.610,2499.805,0.258,-0.216
2021-04-15T06:18:20,2021-03-09_12-49-26,1.79528,208.51,1.44130,177.06,-0.24359,264.44,1.85,1.90,274.98,275.14,275.04,-0.06524,306.34,1.93,2.13,275.20,275.35,275.29,2501.515,2499.929,0.255,-0.212
2021-04-15T06:18:22,2021-03-09_12-49-28,1.79664,208.67,1.44229,177.18,-0.24339,264.49,1.85,1.90,274.98,275.14,275.04,-0.06691,305.91,1.94,2.13,275.20,275.36,275.29,2502.006,2499.837,0.270,-0.215
2021-04-15T06:18:24,2021-03-09_12-49-30,1.79651,208.65,1.44237,177.20,-0.24354,264.45,1.85,1.90,274.98,275.14,275.04,-0.06754,305.75,1.94,2.13,275.20,275.36,275.29,2501.938,2499.945,0.268,-0.212
2021-04-15T06:18:26,2021-03-09_12-49-32,1.79536,208.52,1.44122,177.05,-0.24366,264.41,1.85,1.90,274.98,275.14,275.04,-0.06603,306.13,1.94,2.13,275.20,275.36,275.29,2501.526,2499.929,0.256,-0.212
2021-04-15T06:18:28,2021-03-09_12-49-34,1.79464,208.44,1.44094,177.02,-0.24355,264.43,1.85,1.90,274.98,275.14,275.04,-0.06600,306.14,1.94,2.13,275.20,275.36,275.29,2501.664,2499.479,0.260,-0.226
2021-04-15T06:18:30,2021-03-09_12-49-36,1.79657,208.66,1.44211,177.16,-0.24360,264.42,1.85,1.90,274.98,275.14,275.04,-0.06769,305.70,1.94,2.13,275.20,275.36,275.29,2501.330,2499.946,0.250,-0.212
2021-04-15T06:18:32,2021-03-09_12-49-38,1.79976,209.03,1.44454,177.46,-0.24353,264.44,1.85,1.91,274.98,275.15,275.04,-0.06833,305.56,1.94,2.13,275.21,275.36,275.29,2501.987,2500.047,0.270,-0.209
2021-04-15T06:18:34,2021-03-09_12-49-40,1.80331,209.44,1.44741,177.81,-0.24349,264.45,1.85,1.91,274.98,275.15,275.04,-0.06834,305.55,1.94,2.14,275.21,275.36,275.29,2501.341,2500.172,0.250,-0.205
2021-04-15T06:18:36,2021-03-09_12-49-42,1.80595,209.75,1.44951,178.07,-0.24355,264.43,1.85,1.91,274.98,275.15,275.04,-0.06718,305.84,1.94,2.14,275.21,275.36,275.29,2501.652,2499.931,0.260,-0.212
2021-04-15T06:18:38,2021-03-09_12-49-44,1.80781,209.97,1.45120,178.28,-0.24348,264.44,1.85,1.91,274.98,275.15,275.04,-0.06705,305.88,1.94,2.14,275.21,275.36,275.29,2501.725,2499.933,0.262,-0.212
2021-04-15T06:18:40,2021-03-09_12-49-46,1.80784,209.97,1.45129,178.29,-0.24345,264.45,1.85,1.91,274.98,275.15,275.04,-0.06614,306.13,1.94,2.14,275.21,275.36,275.29,2501.039,2499.664,0.241,-0.220
2021-04-15T06:18:42,2021-03-09_12-49-48,1.80699,209.87,1.45052,178.20,-0.24377,264.38,1.85,1.91,274.98,275.15,275.04,-0.06563,306.27,1.94,2.14,275.21,275.36,275.29,2501.375,2499.644,0.251,-0.221
2021-04-15T06:18:44,2021-03-09_12-49-50,1.80553,209.70,1.44951,178.07,-0.24353,264.44,1.85,1.91,274.98,275.15,275.04,-0.06430,306.62,1.94,2.13,275.21,275.36,275.29,2500.749,2499.946,0.232,-0.212
2021-04-15T06:18:46,2021-03-09_12-49-52,1.80386,209.51,1.44828,177.92,-0.24331,264.50,1.85,1.91,274.98,275.15,275.04,-0.06669,306.04,1.94,2.13,275.21,275.36,275.29,2500.976,2499.634,0.239,-0.221
2021-04-15T06:18:48,2021-03-09_12-49-54,1.80303,209.41,1.44751,177.83,-0.24308,264.56,1.85,1.91,274.98,275.15,275.04,-0.06648,306.11,1.94,2.13,275.21,275.36,275.29,2501.295,2500.000,0.249,-0.210
2021-04-15T06:18:50,2021-03-09_12-49-56,1.80275,209.38,1.44715,177.78,-0.24344,264.48,1.85,1.91,274.98,275.15,275.04,-0.06398,306.75,1.94,2.13,275.20,275.36,275.29,2501.445,2499.943,0.253,-0.212
2021-04-15T06:18:52,2021-03-09_12-49-58,1.80319,209.43,1.44746,177.82,-0.24334,264.51,1.86,1.91,274.98,275.15,275.04,-0.06544,306.41,1.94,2.13,275.20,275.36,275.29,2501.772,2499.906,0.263,-0.213
2021-04-15T06:18:54,2021-03-09_12-50-00,1.80445,209.58,1.44845,177.94,-0.24346,264.47,1.85,1.91,274.98,275.15,275.04,-0.06688,306.05,1.94,2.13,275.20,275.35,275.29,2501.370,2499.907,0.251,-0.213
2021-04-15T06:18:56,2021-03-09_12-50-02,1.80594,209.75,1.44983,178.11,-0.24322,264.55,1.86,1.91,274.98,275.15,275.04,-0.06649,306.16,1.94,2.13,275.20,275.35,275.29,2501.629,2499.444,0.259,-0.227
2021-04-15T06:18:58,2021-03-09_12-50-04,1.80701,209.87,1.45080,178.23,-0.24303,264.60,1.86,1.91,274.98,275.15,275.04,-0.06707,306.02,1.94,2.13,275.20,275.35,275.29,2501.638,2499.652,0.259,-0.220
2021-04-15T06:19:00,2021-03-09_12-50-06,1.80707,209.88,1.45087,178.24,-0.24320,264.56,1.86,1.91,274.98,275.15,275.04,-0.06612,306.27,1.94,2.13,275.20,275.35,275.29,2501.941,2499.616,0.268,-0.222
2021-04-15T06:19:02,2021-03-09_12-50-08,1.80618,209.78,1.45013,178.15,-0.24295,264.63,1.86,1.91,274.98,275.15,275.04,-0.06622,306.25,1.95,2.13,275.20,275.36,275.29,2502.117,2499.935,0.274,-0.212
2021-04-15T06:19:04,2021-03-09_12-50-10,1.80424,209.55,1.44866,177.97,-0.24306,264.61,1.86,1.91,274.98,275.15,275.04,-0.07034,305.21,1.95,2.13,275.20,275.35,275.29,2501.850,2499.939,0.265,-0.212
2021-04-15T06:19:06,2021-03-09_12-50-12,1.80075,209.15,1.44588,177.63,-0.24322,264.58,1.86,1.91,274.98,275.15,275.04,-0.06680,306.12,1.95,2.13,275.20,275.35,275.29,2501.335,2499.892,0.250,-0.213
2021-04-15T06:19:08,2021-03-09_12-50-14,1.79566,208.56,1.44180,177.13,-0.24346,264.52,1.86,1.91,274.98,275.15,275.04,-0.06825,305.76,1.95,2.13,275.20,275.36,275.29,2501.960,2499.662,0.269,-0.220
2021-04-15T06:19:10,2021-03-09_12-50-16,1.79018,207.92,1.43728,176.57,-0.24377,264.45,1.86,1.91,274.98,275.15,275.04,-0.06655,306.21,1.95,2.13,275.20,275.35,275.29,2501.945,2499.492,0.268,-0.225
2021-04-15T06:19:12,2021-03-09_12-50-18,1.78906,207.79,1.43624,176.44,-0.24373,264.49,1.86,1.91,274.98,275.14,275.04,-0.06831,305.77,1.95,2.13,275.20,275.35,275.29,2502.252,2499.887,0.278,-0.213
2021-04-15T06:19:14,2021-03-09_12-50-20,1.79492,208.47,1.44050,176.97,-0.24329,264.60,1.86,1.91,274.98,275.14,275.04,-0.07008,305.34,1.95,2.13,275.20,275.35,275.29,2501.646,2499.827,0.259,-0.215
2021-04-15T06:19:16,2021-03-09_12-50-22,1.80543,209.69,1.44871,177.97,-0.24338,264.60,1.86,1.90,274.98,275.14,275.04,-0.06864,305.72,1.95,2.13,275.20,275.35,275.28,2502.204,2499.912,0.276,-0.213
2021-04-15T06:19:18,2021-03-09_12-50-24,1.81561,210.87,1.45680,178.97,-0.24335,264.61,1.86,1.90,274.98,275.14,275.04,-0.06863,305.72,1.95,2.13,275.20,275.35,275.28,2501.870,2499.812,0.266,-0.216
2021-04-15T06:19:20,2021-03-09_12-50-26,1.82385,211.83,1.46344,179.78,-0.24315,264.66,1.86,1.90,274.98,275.14,275.04,-0.06785,305.93,1.95,2.13,275.20,275.35,275.29,2501.060,2499.933,0.242,-0.212
2021-04-15T06:19:22,2021-03-09_12-50-28,1.83064,212.62,1.46868,180.43,-0.24282,264.73,1.86,1.91,274.98,275.14,275.04,-0.06885,305.68,1.95,2.13,275.20,275.35,275.29,2501.915,2499.392,0.267,-0.228
2021-04-15T06:19:24,2021-03-09_12-50-30,1.83729,213.39,1.47388,181.07,-0.24233,264.84,1.86,1.91,274.98,275.14,275.04,-0.06655,306.25,1.95,2.13,275.20,275.36,275.29,2501.438,2499.751,0.253,-0.217
2021-04-15T06:19:26,2021-03-09_12-50-32,1.84402,214.17,1.47907,181.70,-0.24192,264.94,1.86,1.91,274.98,275.15,275.05,-0.06778,305.91,1.95,2.13,275.21,275.36,275.29,2501.944,2499.924,0.268,-0.212
2021-04-15T06:19:28,2021-03-09_12-50-34,1.85091,214.97,1.48444,182.36,-0.24201,264.88,1.86,1.91,274.98,275.15,275.05,-0.07007,305.31,1.95,2.14,275.21,275.36,275.29,2501.830,2499.698,0.265,-0.219
2021-04-15T06:19:30,2021-03-09_12-50-36,1.85696,215.67,1.48917,182.94,-0.24176,264.92,1.86,1.91,274.98,275.15,275.05,-0.06689,306.11,1.95,2.14,275.21,275.36,275.29,2501.962,2499.945,0.269,-0.212
2021-04-15T06:19:32,2021-03-09_12-50-38,1.86317,216.40,1.49396,183.53,-0.24177,264.91,1.86,1.91,274.99,275.15,275.05,-0.06524,306.52,1.95,2.14,275.21,275.36,275.29,2501.316,2499.773,0.249,-0.217
2021-04-15T06:19:34,2021-03-09_12-50-40,1.86872,217.04,1.49824,184.06,-0.24183,264.90,1.86,1.91,274.98,275.15,275.05,-0.06732,305.99,1.95,2.14,275.21,275.36,275.29,2501.991,2499.632,0.270,-0.221
2021-04-15T06:19:36,2021-03-09_12-50-42,1.87446,217.71,1.50233,184.56,-0.24180,264.92,1.86,1.91,274.98,275.15,275.05,-0.06590,306.38,1.95,2.14,275.21,275.36,275.29,2501.360,2499.405,0.251,-0.228
2021-04-15T06:19:38,2021-03-09_12-50-44,1.88061,218.42,1.50726,185.17,-0.24176,264.93,1.86,1.91,274.99,275.15,275.05,-0.06610,306.35,1.95,2.14,275.21,275.36,275.29,2501.319,2499.864,0.250,-0.214
2021-04-15T06:19:40,2021-03-09_12-50-46,1.88766,219.24,1.51262,185.83,-0.24139,265.03,1.86,1.91,274.99,275.15,275.05,-0.07063,305.21,1.95,2.14,275.21,275.36,275.29,2501.623,2499.973,0.259,-0.211
2021-04-15T06:19:42,2021-03-09_12-50-48,1.89675,220.30,1.51963,186.69,-0.24136,265.01,1.86,1.91,274.99,275.15,275.05,-0.06736,306.05,1.95,2.14,275.21,275.36,275.29,2501.375,2499.420,0.251,-0.227
2021-04-15T06:19:44,2021-03-09_12-50-50,1.90682,221.47,1.52744,187.65,-0.24106,265.08,1.86,1.91,274.99,275.15,275.05,-0.06615,306.37,1.95,2.14,275.21,275.36,275.29,2501.946,2499.600,0.268,-0.222
2021-04-15T06:19:46,2021-03-09_12-50-52,1.91744,222.70,1.53554,188.64,-0.24064,265.18,1.86,1.92,274.99,275.16,275.05,-0.06573,306.49,1.95,2.14,275.21,275.36,275.29,2501.386,2500.128,0.252,-0.206
2021-04-15T06:19:48,2021-03-09_12-50-54,1.92916,224.06,1.54460,189.75,-0.24022,265.27,1.86,1.92,274.99,275.16,275.05,-0.06672,306.23,1.95,2.14,275.21,275.36,275.29,2501.345,2500.225,0.250,-0.203
2021-04-15T06:19:50,2021-03-09_12-50-56,1.94068,225.40,1.55363,190.86,-0.23990,265.33,1.86,1.92,274.99,275.16,275.06,-0.06690,306.18,1.95,2.14,275.21,275.36,275.29,2501.334,2499.908,0.250,-0.213
2021-04-15T06:19:52,2021-03-09_12-50-58,1.95244,226.76,1.56266,191.97,-0.23977,265.35,1.86,1.92,274.99,275.16,275.06,-0.06445,306.81,1.96,2.14,275.21,275.36,275.29,2500.717,2499.404,0.232,-0.228
2021-04-15T06:19:54,2021-03-09_12-51-00,1.96607,228.35,1.57300,193.24,-0.23983,265.33,1.86,1.92,274.99,275.16,275.06,-0.06659,306.29,1.96,2.14,275.21,275.36,275.29,2501.957,2499.349,0.269,-0.230
2021-04-15T06:19:56,2021-03-09_12-51-02,1.98144,230.13,1.58496,194.71,-0.23981,265.33,1.86,1.92,274.99,275.16,275.06,-0.06736,306.11,1.96,2.14,275.21,275.36,275.29,2501.012,2499.631,0.240,-0.221
2021-04-15T06:19:58,2021-03-09_12-51-04,2.00015,232.31,1.59912,196.45,-0.23939,265.44,1.86,1.92,274.99,275.16,275.06,-0.06648,306.34,1.96,2.13,275.21,275.36,275.29,2501.620,2499.911,0.259,-0.213
2021-04-15T06:20:00,2021-03-09_12-51-06,2.01924,234.52,1.61381,198.26,-0.23841,265.65,1.86,1.92,274.99,275.16,275.06,-0.06516,306.68,1.96,2.14,275.21,275.36,275.29,2501.149,2499.912,0.244,-0.213
2021-04-15T06:20:02,2021-03-09_12-51-08,2.03925,236.85,1.62948,200.18,-0.23792,265.73,1.86,1.92,274.99,275.17,275.06,-0.06917,305.63,1.96,2.14,275.21,275.36,275.29,2501.880,2499.928,0.266,-0.212
2021-04-15T06:20:04,2021-03-09_12-51-10,2.05647,238.85,1.64261,201.80,-0.23738,265.82,1.86,1.93,275.00,275.17,275.07,-0.06714,306.13,1.96,2.14,275.21,275.36,275.30,2501.352,2499.959,0.251,-0.211
2021-04-15T06:20:06,2021-03-09_12-51-12,2.07431,240.92,1.65640,203.49,-0.23678,265.93,1.86,1.93,275.00,275.18,275.07,-0.06565,306.49,1.96,2.14,275.21,275.36,275.30,2501.617,2499.950,0.259,-0.212
2021-04-15T06:20:08,2021-03-09_12-51-14,2.09197,242.97,1.67004,205.16,-0.23661,265.92,1.86,1.93,275.00,275.18,275.07,-0.06591,306.40,1.96,2.14,275.22,275.37,275.30,2501.319,2499.717,0.250,-0.219
2021-04-15T06:20:10,2021-03-09_12-51-16,2.10859,244.90,1.68267,206.72,-0.23603,266.02,1.86,1.94,275.00,275.19,275.08,-0.06735,306.00,1.96,2.15,275.22,275.37,275.30,2501.964,2499.887,0.269,-0.213
2021-04-15T06:20:12,2021-03-09_12-51-18,2.12433,246.73,1.69511,208.24,-0.23563,266.06,1.86,1.94,275.00,275.19,275.08,-0.06597,306.32,1.96,2.15,275.22,275.37,275.31,2501.390,2499.927,0.252,-0.212
2021-04-15T06:20:14,2021-03-09_12-51-20,2.13869,248.40,1.70612,209.60,-0.23514,266.13,1.86,1.94,275.01,275.19,275.08,-0.06512,306.49,1.96,2.15,275.22,275.38,275.31,2501.118,2499.917,0.244,-0.213
2021-04-15T06:20:16,2021-03-09_12-51-22,2.15438,250.22,1.71833,211.10,-0.23448,266.25,1.86,1.95,275.01,275.20,275.09,-0.06486,306.52,1.96,2.16,275.23,275.38,275.31,2501.658,2500.258,0.260,-0.202
2021-04-15T06:20:18,2021-03-09_12-51-24,2.16936,251.96,1.72959,212.48,-0.23394,266.34,1.86,1.95,275.01,275.20,275.09,-0.06566,306.30,1.96,2.16,275.23,275.38,275.32,2501.586,2500.033,0.258,-0.209
2021-04-15T06:20:20,2021-03-09_12-51-26,2.18229,253.46,1.73970,213.72,-0.23385,266.31,1.86,1.96,275.01,275.21,275.10,-0.06355,306.81,1.96,2.16,275.23,275.39,275.32,2501.626,2499.270,0.259,-0.232
2021-04-15T06:20:22,2021-03-09_12-51-28,2.19094,254.46,1.74626,214.53,-0.23317,266.44,1.87,1.96,275.02,275.21,275.10,-0.06466,306.50,1.96,2.16,275.23,275.39,275.32,2501.334,2499.646,0.250,-0.221
2021-04-15T06:20:24,2021-03-09_12-51-30,2.19812,255.30,1.75193,215.22,-0.23258,266.52,1.86,1.96,275.02,275.21,275.10,-0.06233,307.08,1.96,2.17,275.23,275.39,275.32,2501.356,2499.903,0.251,-0.213
2021-04-15T06:20:26,2021-03-09_12-51-32,2.20507,256.11,1.75705,215.85,-0.23235,266.54,1.87,1.97,275.02,275.22,275.11,-0.06203,307.14,1.96,2.17,275.24,275.39,275.33,2501.656,2500.227,0.260,-0.203
2021-04-15T06:20:28,2021-03-09_12-51-34,2.21386,257.13,1.76374,216.68,-0.23254,266.46,1.87,1.97,275.02,275.22,275.11,-0.06291,306.90,1.96,2.17,275.24,275.39,275.33,2501.228,2500.227,0.247,-0.203
2021-04-15T06:20:30,2021-03-09_12-51-36,2.22456,258.37,1.77202,217.69,-0.23207,266.55,1.87,1.97,275.02,275.22,275.11,-0.06321,306.84,1.96,2.17,275.24,275.40,275.33,2501.153,2500.177,0.245,-0.205
2021-04-15T06:20:32,2021-03-09_12-51-38,2.23607,259.71,1.78090,218.78,-0.23176,266.60,1.87,1.97,275.03,275.23,275.12,-0.06102,307.40,1.96,2.17,275.23,275.40,275.33,2501.375,2499.938,0.251,-0.212
2021-04-15T06:20:34,2021-03-09_12-51-40,2.24799,261.09,1.78990,219.89,-0.23138,266.67,1.87,1.98,275.03,275.23,275.12,-0.06371,306.73,1.96,2.17,275.24,275.40,275.33,2501.238,2499.667,0.247,-0.220
2021-04-15T06:20:36,2021-03-09_12-51-42,2.25944,262.42,1.79890,221.00,-0.23102,266.72,1.87,1.98,275.03,275.23,275.12,-0.06332,306.80,1.96,2.17,275.24,275.40,275.33,2501.388,2499.814,0.252,-0.216
2021-04-15T06:20:38,2021-03-09_12-51-44,2.27190,263.87,1.80849,222.17,-0.23038,266.82,1.87,1.98,275.03,275.24,275.13,-0.06182,307.17,1.96,2.17,275.24,275.40,275.33,2501.279,2499.694,0.248,-0.219
2021-04-15T06:20:40,2021-03-09_12-51-46,2.28042,264.86,1.81489,222.96,-0.22996,266.89,1.87,1.98,275.03,275.24,275.13,-0.06164,307.18,1.96,2.18,275.24,275.40,275.33,2501.703,2499.948,0.261,-0.212
2021-04-15T06:20:42,2021-03-09_12-51-48,2.28760,265.69,1.82050,223.65,-0.22963,266.94,1.87,1.99,275.04,275.24,275.13,-0.06198,307.06,1.96,2.18,275.24,275.41,275.34,2501.672,2499.957,0.260,-0.211
2021-04-15T06:20:44,2021-03-09_12-51-50,2.29603,266.67,1.82690,224.44,-0.22903,267.04,1.87,1.99,275.04,275.25,275.14,-0.06078,307.34,1.97,2.18,275.25,275.41,275.34,2501.758,2499.895,0.263,-0.213
2021-04-15T06:20:46,2021-03-09_12-51-52,2.30728,267.98,1.83562,225.51,-0.22848,267.12,1.87,1.99,275.04,275.25,275.14,-0.06048,307.37,1.97,2.19,275.25,275.42,275.34,2501.323,2499.300,0.250,-0.231
2021-04-15T06:20:48,2021-03-09_12-51-54,2.32045,269.51,1.84549,226.72,-0.22782,267.24,1.87,2.00,275.04,275.25,275.15,-0.06139,307.10,1.97,2.19,275.25,275.42,275.35,2501.915,2499.725,0.267,-0.218
2021-04-15T06:20:50,2021-03-09_12-51-56,2.33553,271.26,1.85718,228.15,-0.22731,267.32,1.87,2.00,275.05,275.26,275.15,-0.05990,307.44,1.97,2.19,275.26,275.42,275.35,2501.775,2499.931,0.263,-0.212
2021-04-15T06:20:52,2021-03-09_12-51-58,2.35017,272.96,1.86838,229.53,-0.22663,267.43,1.87,2.01,275.05,275.26,275.16,-0.05871,307.67,1.97,2.20,275.26,275.43,275.36,2501.445,2499.954,0.253,-0.211
2021-04-15T06:20:54,2021-03-09_12-52-00,2.36359,274.52,1.87863,230.79,-0.22593,267.54,1.87,2.01,275.05,275.27,275.16,-0.05959,307.40,1.97,2.20,275.27,275.44,275.36,2501.425,2499.937,0.253,-0.212
2021-04-15T06:20:56,2021-03-09_12-52-02,2.37862,276.26,1.88997,232.18,-0.22574,267.52,1.87,2.02,275.06,275.28,275.17,-0.05714,307.97,1.97,2.21,275.27,275.44,275.37,2501.184,2500.257,0.246,-0.202
2021-04-15T06:20:58,2021-03-09_12-52-04,2.39649,278.34,1.90356,233.85,-0.22526,267.57,1.87,2.02,275.06,275.28,275.17,-0.05776,307.77,1.97,2.21,275.28,275.45,275.37,2501.880,2499.640,0.266,-0.221
2021-04-15T06:21:00,2021-03-09_12-52-06,2.41707,280.73,1.91931,235.79,-0.22472,267.65,1.87,2.03,275.06,275.29,275.18,-0.05791,307.67,1.97,2.22,275.28,275.45,275.38,2501.952,2499.748,0.269,-0.218
2021-04-15T06:21:02,2021-03-09_12-52-08,2.43755,283.11,1.93506,237.72,-0.22413,267.74,1.87,2.03,275.07,275.29,275.18,-0.05912,307.31,1.97,2.22,275.29,275.46,275.38,2501.342,2499.655,0.250,-0.220
2021-04-15T06:21:04,2021-03-09_12-52-10,2.45450,285.08,1.94831,239.35,-0.22362,267.80,1.87,2.04,275.07,275.30,275.19,-0.05765,307.63,1.97,2.23,275.29,275.46,275.39,2501.478,2499.422,0.254,-0.227
2021-04-15T06:21:06,2021-03-09_12-52-12,2.46818,286.66,1.95902,240.67,-0.22374,267.71,1.87,2.04,275.08,275.30,275.19,-0.05576,308.07,1.97,2.23,275.29,275.47,275.39,2501.459,2499.743,0.254,-0.218
2021-04-15T06:21:08,2021-03-09_12-52-14,2.47713,287.70,1.96573,241.49,-0.22344,267.74,1.87,2.04,275.08,275.31,275.20,-0.05673,307.78,1.97,2.24,275.30,275.47,275.40,2501.395,2499.946,0.252,-0.212
2021-04-15T06:21:10,2021-03-09_12-52-16,2.48527,288.65,1.97210,242.27,-0.22312,267.76,1.87,2.05,275.08,275.31,275.20,-0.05564,308.02,1.97,2.24,275.30,275.47,275.40,2502.116,2499.930,0.273,-0.212
2021-04-15T06:21:12,2021-03-09_12-52-18,2.49274,289.52,1.97776,242.97,-0.22272,267.83,1.87,2.05,275.08,275.32,275.20,-0.05698,307.65,1.97,2.24,275.30,275.48,275.40,2501.571,2499.958,0.257,-0.211
2021-04-15T06:21:14,2021-03-09_12-52-20,2.50098,290.47,1.98410,243.75,-0.22198,267.97,1.88,2.06,275.09,275.32,275.21,-0.05709,307.60,1.97,2.25,275.31,275.48,275.41,2501.528,2499.951,0.256,-0.211
2021-04-15T06:21:16,2021-03-09_12-52-22,2.51088,291.62,1.99143,244.65,-0.22135,268.07,1.88,2.06,275.09,275.33,275.21,-0.05597,307.86,1.98,2.25,275.31,275.48,275.41,2502.291,2499.604,0.279,-0.222
2021-04-15T06:21:18,2021-03-09_12-52-24,2.52004,292.69,1.99873,245.54,-0.22091,268.14,1.88,2.06,275.09,275.33,275.22,-0.05560,307.91,1.98,2.26,275.31,275.49,275.41,2501.875,2499.385,0.266,-0.228
2021-04-15T06:21:20,2021-03-09_12-52-26,2.52643,293.43,2.00376,246.16,-0.22040,268.21,1.88,2.07,275.10,275.34,275.22,-0.05475,308.09,1.98,2.26,275.32,275.49,275.42,2501.058,2499.980,0.242,-0.211
2021-04-15T06:21:22,2021-03-09_12-52-28,2.53242,294.13,2.00819,246.71,-0.21986,268.29,1.88,2.07,275.10,275.34,275.23,-0.05483,308.03,1.98,2.26,275.32,275.50,275.42,2501.377,2500.062,0.251,-0.208
2021-04-15T06:21:24,2021-03-09_12-52-30,2.53844,294.82,2.01242,247.23,-0.21955,268.33,1.88,2.08,275.10,275.34,275.23,-0.05309,308.45,1.98,2.27,275.32,275.50,275.43,2501.346,2499.942,0.250,-0.212
2021-04-15T06:21:26,2021-03-09_12-52-32,2.54186,295.22,2.01520,247.57,-0.21948,268.31,1.88,2.08,275.11,275.35,275.23,-0.05172,308.77,1.98,2.27,275.32,275.50,275.43,2501.327,2500.129,0.250,-0.206
2021-04-15T06:21:28,2021-03-09_12-52-34,2.54310,295.37,2.01611,247.68,-0.21929,268.32,1.88,2.08,275.11,275.35,275.24,-0.05020,309.13,1.98,2.27,275.33,275.51,275.43,2501.596,2500.028,0.258,-0.209
2021-04-15T06:21:30,2021-03-09_12-52-36,2.54237,295.28,2.01556,247.61,-0.21938,268.26,1.88,2.09,275.11,275.36,275.24,-0.05408,308.13,1.98,2.27,275.33,275.51,275.43,2502.180,2499.468,0.275,-0.226
2021-04-15T06:21:32,2021-03-09_12-52-38,2.54345,295.41,2.01608,247.68,-0.21903,268.33,1.88,2.09,275.11,275.36,275.24,-0.05681,307.42,1.98,2.28,275.33,275.51,275.44,2501.699,2499.644,0.261,-0.221
2021-04-15T06:21:34,2021-03-09_12-52-40,2.54931,296.09,2.02061,248.23,-0.21839,268.45,1.88,2.09,275.12,275.36,275.25,-0.05727,307.29,1.98,2.28,275.33,275.52,275.44,2501.706,2499.696,0.261,-0.219
2021-04-15T06:21:36,2021-03-09_12-52-42,2.55915,297.23,2.02799,249.14,-0.21788,268.55,1.88,2.09,275.12,275.36,275.25,-0.05321,308.28,1.98,2.28,275.34,275.52,275.44,2502.078,2499.940,0.272,-0.212
2021-04-15T06:21:38,2021-03-09_12-52-44,2.57069,298.57,2.03692,250.24,-0.21738,268.63,1.88,2.10,275.12,275.37,275.25,-0.05076,308.89,1.98,2.29,275.34,275.52,275.45,2501.356,2500.303,0.251,-0.201
2021-04-15T06:21:40,2021-03-09_12-52-46,2.58095,299.76,2.04481,251.20,-0.21725,268.63,1.88,2.10,275.12,275.37,275.26,-0.04741,309.72,1.99,2.29,275.34,275.52,275.45,2501.072,2499.976,0.242,-0.211
2021-04-15T06:21:42,2021-03-09_12-52-48,2.58483,300.21,2.04832,251.64,-0.21682,268.70,1.88,2.10,275.13,275.38,275.26,-0.04959,309.15,1.99,2.29,275.34,275.53,275.45,2501.330,2500.030,0.250,-0.209
2021-04-15T06:21:44,2021-03-09_12-52-50,2.58631,300.38,2.04928,251.75,-0.21680,268.69,1.89,2.11,275.13,275.38,275.26,-0.05325,308.20,1.99,2.29,275.35,275.53,275.45,2501.347,2499.689,0.250,-0.219
2021-04-15T06:21:46,2021-03-09_12-52-52,2.58382,300.09,2.04739,251.52,-0.21661,268.72,1.89,2.11,275.13,275.38,275.26,-0.05320,308.21,1.99,2.30,275.35,275.53,275.46,2500.710,2499.738,0.231,-0.218
2021-04-15T06:21:48,2021-03-09_12-52-54,2.58063,299.73,2.04453,251.17,-0.21621,268.80,1.89,2.11,275.13,275.38,275.27,-0.05310,308.23,1.99,2.30,275.35,275.53,275.46,2501.387,2499.656,0.252,-0.220
2021-04-15T06:21:50,2021-03-09_12-52-56,2.57755,299.37,2.04195,250.85,-0.21614,268.80,1.89,2.11,275.13,275.38,275.27,-0.05433,307.92,1.99,2.30,275.35,275.53,275.46,2501.352,2499.939,0.251,-0.212
2021-04-15T06:21:52,2021-03-09_12-52-58,2.57894,299.53,2.04298,250.98,-0.21601,268.83,1.89,2.11,275.14,275.39,275.27,-0.05503,307.74,1.99,2.30,275.35,275.53,275.46,2500.766,2499.760,0.233,-0.217
2021-04-15T06:21:54,2021-03-09_12-53-00,2.58394,300.11,2.04658,251.42,-0.21584,268.86,1.89,2.12,275.14,275.39,275.27,-0.05196,308.54,1.99,2.30,275.35,275.53,275.46,2501.060,2499.988,0.242,-0.210
2021-04-15T06:21:56,2021-03-09_12-53-02,2.59118,300.95,2.05214,252.11,-0.21555,268.92,1.89,2.12,275.14,275.39,275.27,-0.05155,308.64,1.99,2.30,275.35,275.53,275.46,2501.639,2499.647,0.259,-0.221
2021-04-15T06:21:58,2021-03-09_12-53-04,2.59956,301.92,2.05830,252.86,-0.21579,268.85,1.89,2.12,275.14,275.39,275.28,-0.05384,308.08,1.99,2.30,275.35,275.53,275.46,2501.876,2499.648,0.266,-0.221
2021-04-15T06:22:00,2021-03-09_12-53-06,2.60864,302.98,2.06499,253.68,-0.21548,268.92,1.89,2.12,275.14,275.39,275.28,-0.05220,308.51,1.99,2.30,275.35,275.54,275.46,2501.180,2499.648,0.245,-0.221
2021-04-15T06:22:02,2021-03-09_12-53-08,2.61950,304.24,2.07350,254.73,-0.21540,268.93,1.89,2.12,275.14,275.39,275.28,-0.04967,309.17,2.00,2.30,275.35,275.54,275.46,2501.646,2499.786,0.259,-0.216
2021-04-15T06:22:04,2021-03-09_12-53-10,2.63143,305.62,2.08263,255.85,-0.21530,268.95,1.89,2.12,275.14,275.40,275.28,-0.05135,308.74,2.00,2.30,275.35,275.54,275.46,2501.368,2499.643,0.251,-0.221
2021-04-15T06:22:06,2021-03-09_12-53-12,2.64214,306.87,2.09062,256.83,-0.21472,269.08,1.89,2.13,275.15,275.40,275.28,-0.05196,308.60,2.00,2.30,275.35,275.54,275.46,2501.373,2500.259,0.251,-0.202
2021-04-15T06:22:08,2021-03-09_12-53-14,2.65494,308.36,2.10012,258.00,-0.21443,269.13,1.89,2.13,275.15,275.40,275.29,-0.05121,308.79,2.00,2.30,275.35,275.54,275.47,2501.430,2500.219,0.253,-0.203
2021-04-15T06:22:10,2021-03-09_12-53-16,2.66872,309.96,2.11063,259.29,-0.21384,269.24,1.90,2.13,275.15,275.40,275.29,-0.05155,308.71,2.00,2.30,275.36,275.54,275.47,2500.803,2499.952,0.234,-0.211
2021-04-15T06:22:12,2021-03-09_12-53-18,2.67535,310.73,2.11668,260.03,-0.21403,269.17,1.90,2.13,275.15,275.41,275.29,-0.05058,308.94,2.00,2.31,275.36,275.54,275.47,2501.354,2499.947,0.251,-0.212
2021-04-15T06:22:14,2021-03-09_12-53-20,2.67925,311.18,2.11966,260.40,-0.21337,269.31,1.90,2.14,275.15,275.41,275.30,-0.05138,308.74,2.00,2.31,275.36,275.54,275.47,2501.694,2500.013,0.261,-0.210
2021-04-15T06:22:16,2021-03-09_12-53-22.001,2.68077,311.36,2.12061,260.52,-0.21300,269.37,1.90,2.14,275.16,275.41,275.30,-0.05234,308.47,2.00,2.31,275.36,275.55,275.47,2501.346,2499.975,0.250,-0.211
2021-04-15T06:22:18,2021-03-09_12-53-24,2.67885,311.13,2.11878,260.29,-0.21247,269.46,1.90,2.14,275.16,275.42,275.30,-0.05288,308.31,2.00,2.31,275.36,275.55,275.48,2501.990,2499.928,0.270,-0.212
2021-04-15T06:22:20,2021-03-09_12-53-26,2.67525,310.71,2.11625,259.98,-0.21242,269.43,1.90,2.15,275.16,275.42,275.31,-0.05052,308.88,2.00,2.32,275.37,275.55,275.48,2501.340,2499.945,0.250,-0.212
2021-04-15T06:22:22,2021-03-09_12-53-28,2.67070,310.19,2.11255,259.53,-0.21209,269.47,1.90,2.15,275.16,275.43,275.31,-0.04835,309.40,2.00,2.32,275.37,275.56,275.48,2501.362,2499.922,0.251,-0.212
2021-04-15T06:22:24,2021-03-09_12-53-30,2.66635,309.68,2.10938,259.14,-0.21207,269.45,1.90,2.15,275.17,275.43,275.31,-0.04725,309.64,2.00,2.32,275.38,275.56,275.49,2501.620,2499.747,0.259,-0.218
2021-04-15T06:22:26,2021-03-09_12-53-32,2.66357,309.36,2.10716,258.87,-0.21156,269.54,1.90,2.16,275.17,275.43,275.32,-0.04665,309.75,2.01,2.33,275.38,275.57,275.49,2501.632,2499.718,0.259,-0.218
2021-04-15T06:22:28,2021-03-09_12-53-34,2.66201,309.18,2.10563,258.68,-0.21136,269.56,1.90,2.16,275.17,275.44,275.32,-0.04638,309.79,2.01,2.33,275.38,275.57,275.50,2501.365,2499.784,0.251,-0.216
2021-04-15T06:22:30,2021-03-09_12-53-36,2.66362,309.36,2.10683,258.82,-0.21115,269.59,1.90,2.16,275.18,275.44,275.32,-0.04953,308.95,2.01,2.34,275.39,275.58,275.50,2501.436,2499.972,0.253,-0.211
2021-04-15T06:22:32,2021-03-09_12-53-38,2.66324,309.32,2.10638,258.77,-0.21147,269.48,1.90,2.17,275.18,275.44,275.33,-0.04805,309.30,2.01,2.34,275.39,275.58,275.50,2501.597,2499.938,0.258,-0.212
2021-04-15T06:22:34,2021-03-09_12-53-40,2.65775,308.68,2.10194,258.22,-0.21129,269.51,1.90,2.17,275.18,275.45,275.33,-0.04940,308.93,2.01,2.34,275.39,275.58,275.51,2501.575,2500.065,0.257,-0.208
2021-04-15T06:22:36,2021-03-09_12-53-42,2.65229,308.05,2.09772,257.71,-0.21122,269.51,1.91,2.17,275.18,275.45,275.33,-0.04946,308.88,2.01,2.35,275.40,275.59,275.51,2501.974,2499.927,0.269,-0.212
2021-04-15T06:22:38,2021-03-09_12-53-44,2.64749,307.49,2.09411,257.26,-0.21124,269.49,1.91,2.17,275.19,275.45,275.33,-0.04768,309.31,2.01,2.35,275.40,275.59,275.51,2501.375,2499.970,0.251,-0.211
2021-04-15T06:22:40,2021-03-09_12-53-46,2.65034,307.82,2.09635,257.54,-0.21102,269.53,1.91,2.18,275.19,275.45,275.34,-0.04814,309.16,2.01,2.36,275.40,275.59,275.52,2501.397,2499.701,0.252,-0.219
2021-04-15T06:22:42,2021-03-09_12-53-48,2.65750,308.65,2.10130,258.14,-0.21049,269.64,1.91,2.18,275.19,275.46,275.34,-0.04921,308.88,2.01,2.36,275.41,275.60,275.52,2502.255,2499.946,0.278,-0.212
2021-04-15T06:22:44,2021-03-09_12-53-50,2.66550,309.58,2.10749,258.91,-0.21110,269.49,1.91,2.18,275.19,275.46,275.34,-0.04871,308.98,2.01,2.36,275.41,275.60,275.52,2501.648,2499.685,0.259,-0.219
2021-04-15T06:22:46,2021-03-09_12-53-52,2.66889,309.98,2.11008,259.22,-0.21088,269.54,1.91,2.18,275.19,275.46,275.34,-0.04885,308.95,2.02,2.36,275.41,275.60,275.53,2501.608,2500.312,0.258,-0.201
2021-04-15T06:22:48,2021-03-09_12-53-54,2.67244,310.39,2.11259,259.53,-0.21095,269.52,1.91,2.18,275.20,275.46,275.34,-0.04736,309.32,2.02,2.36,275.41,275.60,275.53,2501.413,2499.962,0.252,-0.211
2021-04-15T06:22:50,2021-03-09_12-53-56,2.67717,310.94,2.11653,260.02,-0.21078,269.55,1.91,2.18,275.20,275.46,275.34,-0.04774,309.22,2.02,2.37,275.41,275.60,275.53,2501.263,2500.000,0.248,-0.210
2021-04-15T06:22:52,2021-03-09_12-53-58,2.67981,311.24,2.11833,260.24,-0.21071,269.56,1.91,2.19,275.20,275.47,275.34,-0.04714,309.37,2.02,2.37,275.42,275.61,275.53,2501.015,2499.954,0.240,-0.211
2021-04-15T06:22:54,2021-03-09_12-54-00,2.68313,311.63,2.12106,260.57,-0.21048,269.61,1.91,2.19,275.20,275.47,275.35,-0.04864,308.98,2.02,2.37,275.42,275.61,275.53,2501.622,2499.931,0.259,-0.212
2021-04-15T06:22:56,2021-03-09_12-54-02,2.68308,311.62,2.12077,260.54,-0.21035,269.63,1.92,2.19,275.20,275.47,275.35,-0.04649,309.52,2.02,2.37,275.42,275.61,275.54,2501.756,2499.940,0.263,-0.212
2021-04-15T06:22:58,2021-03-09_12-54-04,2.68318,311.64,2.12068,260.53,-0.21038,269.62,1.92,2.19,275.20,275.47,275.35,-0.04783,309.16,2.02,2.37,275.42,275.61,275.54,2501.032,2499.928,0.241,-0.212
2021-04-15T06:23:00,2021-03-09_12-54-06,2.68559,311.92,2.12251,260.75,-0.21034,269.62,1.92,2.19,275.21,275.47,275.35,-0.04741,309.26,2.02,2.38,275.42,275.61,275.54,2501.566,2500.064,0.257,-0.208
2021-04-15T06:23:02,2021-03-09_12-54-08,2.68259,311.57,2.12031,260.48,-0.21031,269.62,1.92,2.20,275.21,275.48,275.35,-0.04646,309.49,2.02,2.38,275.43,275.62,275.54,2501.633,2500.199,0.259,-0.204
2021-04-15T06:23:04,2021-03-09_12-54-10,2.67777,311.01,2.11641,260.00,-0.21040,269.59,1.92,2.20,275.21,275.48,275.36,-0.04751,309.23,2.03,2.38,275.43,275.62,275.54,2501.363,2499.975,0.251,-0.211
2021-04-15T06:23:06,2021-03-09_12-54-12,2.67407,310.58,2.11375,259.67,-0.21066,269.53,1.92,2.20,275.21,275.48,275.36,-0.04733,309.27,2.03,2.38,275.43,275.62,275.55,2501.291,2499.963,0.249,-0.211
2021-04-15T06:23:08,2021-03-09_12-54-14,2.67301,310.45,2.11231,259.50,-0.21081,269.49,1.92,2.20,275.21,275.48,275.36,-0.04697,309.36,2.03,2.38,275.43,275.62,275.55,2501.626,2500.100,0.259,-0.207
2021-04-15T06:23:10,2021-03-09_12-54-16,2.67502,310.69,2.11394,259.70,-0.21075,269.51,1.92,2.20,275.21,275.48,275.36,-0.04735,309.25,2.03,2.39,275.43,275.62,275.55,2501.652,2499.599,0.260,-0.222
2021-04-15T06:23:12,2021-03-09_12-54-18,2.68261,311.57,2.11974,260.41,-0.21092,269.46,1.92,2.20,275.21,275.48,275.36,-0.04721,309.29,2.03,2.39,275.43,275.63,275.55,2501.617,2499.937,0.258,-0.212
2021-04-15T06:23:14,2021-03-09_12-54-20,2.68953,312.37,2.12506,261.06,-0.21073,269.52,1.92,2.20,275.22,275.48,275.36,-0.04653,309.47,2.03,2.39,275.44,275.63,275.55,2501.684,2499.723,0.261,-0.218
2021-04-15T06:23:16,2021-03-09_12-54-22,2.69330,312.81,2.12812,261.44,-0.21064,269.53,1.93,2.21,275.22,275.48,275.36,-0.04471,309.91,2.03,2.39,275.44,275.63,275.56,2501.642,2500.068,0.259,-0.208
2021-04-15T06:23:18,2021-03-09_12-54-24,2.69449,312.95,2.12892,261.54,-0.21057,269.54,1.93,2.21,275.22,275.49,275.37,-0.04742,309.22,2.03,2.39,275.44,275.63,275.56,2501.638,2499.969,0.259,-0.211
2021-04-15T06:23:20,2021-03-09_12-54-26,2.69472,312.98,2.12913,261.56,-0.21067,269.51,1.93,2.21,275.22,275.49,275.37,-0.04791,309.08,2.03,2.40,275.44,275.63,275.56,2501.524,2499.976,0.256,-0.211
2021-04-15T06:23:22,2021-03-09_12-54-28,2.69364,312.85,2.12839,261.47,-0.21083,269.46,1.93,2.21,275.22,275.49,275.37,-0.04499,309.83,2.04,2.40,275.44,275.64,275.56,2501.534,2499.952,0.256,-0.211
2021-04-15T06:23:24,2021-03-09_12-54-30,2.69235,312.70,2.12716,261.32,-0.21052,269.54,1.93,2.21,275.22,275.49,275.37,-0.04602,309.56,2.04,2.40,275.45,275.64,275.56,2501.565,2499.648,0.257,-0.221
2021-04-15T06:23:26,2021-03-09_12-54-32,2.68898,312.31,2.12454,261.00,-0.21053,269.53,1.93,2.21,275.23,275.49,275.37,-0.04604,309.55,2.04,2.40,275.45,275.64,275.57,2501.601,2499.647,0.258,-0.221
2021-04-15T06:23:28,2021-03-09_12-54-34,2.68491,311.84,2.12106,260.57,-0.21065,269.50,1.93,2.22,275.23,275.50,275.37,-0.04570,309.63,2.04,2.40,275.45,275.64,275.57,2501.671,2499.952,0.260,-0.211
2021-04-15T06:23:30,2021-03-09_12-54-36,2.68272,311.58,2.11952,260.38,-0.21067,269.49,1.93,2.22,275.23,275.50,275.38,-0.04654,309.42,2.04,2.40,275.45,275.64,275.57,2501.875,2499.720,0.266,-0.218
2021-04-15T06:23:32,2021-03-09_12-54-38,2.68289,311.60,2.11932,260.36,-0.21045,269.55,1.93,2.22,275.23,275.50,275.38,-0.04765,309.13,2.04,2.41,275.45,275.65,275.57,2501.683,2499.979,0.260,-0.211
2021-04-15T06:23:34,2021-03-09_12-54-40,2.68810,312.21,2.12307,260.82,-0.21038,269.55,1.93,2.22,275.23,275.50,275.38,-0.04684,309.33,2.04,2.41,275.45,275.65,275.57,2501.348,2500.431,0.250,-0.197
2021-04-15T06:23:36,2021-03-09_12-54-42,2.69607,313.13,2.12930,261.58,-0.21043,269.53,1.94,2.22,275.23,275.50,275.38,-0.04604,309.52,2.04,2.41,275.46,275.65,275.58,2501.521,2499.995,0.256,-0.210
2021-04-15T06:23:38,2021-03-09_12-54-44,2.70093,313.70,2.13324,262.07,-0.21051,269.51,1.94,2.22,275.23,275.50,275.38,-0.04569,309.61,2.04,2.41,275.46,275.65,275.58,2501.507,2499.862,0.255,-0.214
2021-04-15T06:23:40,2021-03-09_12-54-46,2.70479,314.15,2.13646,262.46,-0.21032,269.55,1.94,2.23,275.24,275.51,275.39,-0.04635,309.45,2.05,2.41,275.46,275.65,275.58,2501.885,2500.000,0.267,-0.210
2021-04-15T06:23:42,2021-03-09_12-54-48,2.70817,314.54,2.13891,262.76,-0.21078,269.46,1.94,2.23,275.24,275.51,275.39,-0.04449,309.95,2.05,2.41,275.46,275.65,275.58,2500.867,2500.107,0.236,-0.207
2021-04-15T06:23:44,2021-03-09_12-54-50,2.71105,314.87,2.14097,263.02,-0.21058,269.52,1.94,2.23,275.24,275.51,275.39,-0.04390,310.13,2.05,2.41,275.46,275.65,275.58,2500.997,2499.973,0.240,-0.211
2021-04-15T06:23:46,2021-03-09_12-54-52,2.71217,315.00,2.14155,263.09,-0.21084,269.45,1.94,2.23,275.24,275.51,275.39,-0.04725,309.29,2.05,2.41,275.46,275.65,275.58,2501.347,2499.934,0.250,-0.212
2021-04-15T06:23:48,2021-03-09_12-54-54,2.71428,315.25,2.14296,263.26,-0.21081,269.46,1.94,2.23,275.24,275.51,275.39,-0.04651,309.49,2.05,2.41,275.46,275.65,275.58,2501.360,2500.249,0.251,-0.203
2021-04-15T06:23:50,2021-03-09_12-54-56,2.71757,315.63,2.14563,263.59,-0.21102,269.42,1.94,2.23,275.24,275.51,275.39,-0.04559,309.74,2.05,2.41,275.46,275.65,275.58,2501.665,2499.644,0.260,-0.221
2021-04-15T06:23:52,2021-03-09_12-54-58,2.72053,315.97,2.14778,263.85,-0.21113,269.41,1.94,2.23,275.24,275.51,275.39,-0.04587,309.67,2.05,2.42,275.46,275.65,275.58,2501.645,2499.648,0.259,-0.221
2021-04-15T06:23:54,2021-03-09_12-55-00,2.72199,316.14,2.14905,264.01,-0.21087,269.46,1.94,2.23,275.24,275.51,275.39,-0.04513,309.88,2.05,2.42,275.46,275.65,275.58,2501.570,2499.708,0.257,-0.219
2021-04-15T06:23:56,2021-03-09_12-55-02,2.72203,316.15,2.14913,264.02,-0.21058,269.53,1.95,2.23,275.24,275.51,275.39,-0.04507,309.90,2.06,2.42,275.46,275.65,275.58,2501.330,2500.093,0.250,-0.207
2021-04-15T06:23:58,2021-03-09_12-55-04,2.72150,316.09,2.14866,263.96,-0.21068,269.51,1.95,2.24,275.25,275.51,275.39,-0.04445,310.07,2.06,2.42,275.46,275.66,275.58,2501.360,2499.962,0.251,-0.211
2021-04-15T06:24:00,2021-03-09_12-55-06,2.72135,316.07,2.14849,263.94,-0.21061,269.52,1.95,2.24,275.25,275.52,275.40,-0.04469,310.01,2.06,2.42,275.47,275.66,275.59,2501.287,2499.973,0.249,-0.211
2021-04-15T06:24:02,2021-03-09_12-55-08,2.71995,315.91,2.14739,263.81,-0.21024,269.60,1.95,2.24,275.25,275.52,275.40,-0.04696,309.41,2.06,2.42,275.47,275.66,275.59,2502.289,2499.967,0.279,-0.211
2021-04-15T06:24:04,2021-03-09_12-55-10,2.71496,315.33,2.14355,263.34,-0.21012,269.63,1.95,2.24,275.25,275.52,275.40,-0.04679,309.45,2.06,2.42,275.47,275.66,275.59,2501.647,2499.962,0.259,-0.211
2021-04-15T06:24:06,2021-03-09_12-55-12,2.70580,314.26,2.13677,262.50,-0.20994,269.67,1.95,2.24,275.25,275.52,275.40,-0.04642,309.52,2.06,2.43,275.47,275.66,275.59,2501.414,2499.655,0.252,-0.220
2021-04-15T06:24:08,2021-03-09_12-55-14,2.69707,313.25,2.12977,261.64,-0.21021,269.58,1.95,2.24,275.25,275.53,275.40,-0.04552,309.75,2.06,2.43,275.47,275.67,275.59,2501.340,2499.894,0.250,-0.213
2021-04-15T06:24:10,2021-03-09_12-55-16,2.68696,312.07,2.12205,260.69,-0.20999,269.64,1.95,2.25,275.26,275.53,275.41,-0.04599,309.62,2.06,2.43,275.48,275.67,275.60,2501.350,2499.859,0.251,-0.214
2021-04-15T06:24:12,2021-03-09_12-55-18,2.68116,311.40,2.11724,260.10,-0.20979,269.70,1.95,2.25,275.26,275.53,275.41,-0.04622,309.56,2.06,2.43,275.48,275.67,275.60,2501.672,2499.981,0.260,-0.211
2021-04-15T06:24:14,2021-03-09_12-55-20,2.67765,310.99,2.11422,259.73,-0.20973,269.72,1.96,2.25,275.26,275.53,275.41,-0.04630,309.53,2.07,2.44,275.48,275.67,275.60,2502.021,2499.983,0.271,-0.210
2021-04-15T06:24:16,2021-03-09_12-55-22,2.67623,310.83,2.11288,259.57,-0.20963,269.74,1.96,2.25,275.26,275.53,275.41,-0.04637,309.51,2.07,2.44,275.48,275.68,275.60,2501.659,2500.123,0.260,-0.206
2021-04-15T06:24:18,2021-03-09_12-55-24,2.67572,310.77,2.11267,259.54,-0.20970,269.74,1.96,2.25,275.26,275.53,275.41,-0.04452,309.98,2.07,2.44,275.49,275.68,275.61,2501.680,2499.979,0.260,-0.211
2021-04-15T06:24:20,2021-03-09_12-55-26,2.67478,310.66,2.11207,259.47,-0.20971,269.74,1.96,2.25,275.26,275.53,275.41,-0.04483,309.90,2.07,2.44,275.49,275.68,275.61,2501.650,2499.610,0.259,-0.222
2021-04-15T06:24:22,2021-03-09_12-55-28,2.67258,310.40,2.11034,259.26,-0.20985,269.71,1.96,2.25,275.26,275.53,275.41,-0.04557,309.72,2.07,2.44,275.49,275.68,275.61,2501.332,2499.968,0.250,-0.211
2021-04-15T06:24:24,2021-03-09_12-55-30,2.67085,310.20,2.10880,259.07,-0.20977,269.75,1.96,2.25,275.26,275.53,275.41,-0.04366,310.21,2.07,2.44,275.49,275.68,275.61,2501.356,2499.934,0.251,-0.212
2021-04-15T06:24:26,2021-03-09_12-55-32,2.66943,310.04,2.10753,258.91,-0.20985,269.75,1.96,2.25,275.26,275.53,275.41,-0.04449,310.03,2.07,2.44,275.49,275.68,275.61,2501.623,2499.913,0.259,-0.213
2021-04-15T06:24:28,2021-03-09_12-55-34,2.67270,310.42,2.10971,259.18,-0.20983,269.76,1.96,2.25,275.27,275.53,275.41,-0.04548,309.80,2.07,2.44,275.49,275.68,275.61,2501.820,2499.870,0.265,-0.214
2021-04-15T06:24:30,2021-03-09_12-55-36,2.67903,311.15,2.11444,259.76,-0.20952,269.86,1.96,2.25,275.27,275.53,275.41,-0.04733,309.35,2.08,2.44,275.49,275.68,275.61,2501.624,2499.822,0.259,-0.215
2021-04-15T06:24:32,2021-03-09_12-55-38,2.68650,312.02,2.12037,260.49,-0.20946,269.87,1.96,2.25,275.27,275.53,275.41,-0.04482,310.01,2.08,2.44,275.49,275.68,275.61,2501.900,2499.677,0.267,-0.220
2021-04-15T06:24:34,2021-03-09_12-55-40,2.69705,313.25,2.12808,261.43,-0.20941,269.90,1.97,2.25,275.27,275.53,275.41,-0.04488,310.01,2.08,2.44,275.49,275.68,275.61,2501.937,2499.650,0.268,-0.221
2021-04-15T06:24:36,2021-03-09_12-55-42,2.71125,314.89,2.13907,262.79,-0.20926,269.95,1.97,2.26,275.27,275.53,275.42,-0.04747,309.38,2.08,2.44,275.49,275.68,275.61,2501.352,2499.773,0.251,-0.217
2021-04-15T06:24:38,2021-03-09_12-55-44,2.72628,316.64,2.15053,264.19,-0.20924,269.96,1.97,2.26,275.27,275.53,275.42,-0.05023,308.70,2.08,2.44,275.49,275.68,275.61,2501.310,2499.686,0.249,-0.219
2021-04-15T06:24:40,2021-03-09_12-55-46,2.74214,318.48,2.16285,265.71,-0.20902,270.02,1.97,2.26,275.27,275.53,275.42,-0.04897,309.04,2.08,2.44,275.49,275.68,275.61,2501.041,2499.965,0.241,-0.211
2021-04-15T06:24:42,2021-03-09_12-55-48,2.75701,320.21,2.17465,267.16,-0.20869,270.10,1.97,2.26,275.27,275.54,275.42,-0.05106,308.50,2.08,2.44,275.49,275.68,275.61,2501.373,2500.018,0.251,-0.210
2021-04-15T06:24:44,2021-03-09_12-55-50,2.76788,321.47,2.18291,268.17,-0.20815,270.23,1.97,2.26,275.27,275.54,275.42,-0.04674,309.61,2.08,2.44,275.49,275.68,275.61,2501.315,2500.427,0.249,-0.197
2021-04-15T06:24:46,2021-03-09_12-55-52,2.77464,322.26,2.18814,268.81,-0.20779,270.30,1.97,2.26,275.27,275.54,275.42,-0.04438,310.23,2.08,2.45,275.49,275.68,275.61,2501.582,2500.256,0.257,-0.202
2021-04-15T06:24:48,2021-03-09_12-55-54,2.77865,322.72,2.19151,269.23,-0.20756,270.35,1.97,2.26,275.28,275.54,275.42,-0.04460,310.17,2.09,2.45,275.49,275.68,275.61,2501.995,2499.977,0.270,-0.211
2021-04-15T06:24:50,2021-03-09_12-55-56,2.78479,323.44,2.19593,269.77,-0.20781,270.28,1.97,2.27,275.28,275.55,275.43,-0.04484,310.12,2.09,2.45,275.49,275.68,275.61,2501.230,2500.084,0.247,-0.207
2021-04-15T06:24:52,2021-03-09_12-55-58,2.79000,324.04,2.19979,270.24,-0.20763,270.31,1.98,2.27,275.28,275.55,275.43,-0.04457,310.20,2.09,2.45,275.50,275.68,275.61,2501.046,2499.969,0.241,-0.211
2021-04-15T06:24:54,2021-03-09_12-56-00,2.79394,324.50,2.20297,270.64,-0.20709,270.43,1.98,2.27,275.28,275.55,275.43,-0.04400,310.35,2.09,2.45,275.50,275.68,275.62,2502.268,2499.864,0.278,-0.214
2021-04-15T06:24:56,2021-03-09_12-56-02,2.79718,324.88,2.20520,270.91,-0.20729,270.36,1.98,2.27,275.28,275.55,275.43,-0.04543,310.00,2.09,2.45,275.50,275.69,275.62,2501.885,2499.951,0.267,-0.211
2021-04-15T06:24:58,2021-03-09_12-56-04,2.79807,324.98,2.20631,271.04,-0.20688,270.45,1.98,2.28,275.29,275.56,275.44,-0.04612,309.82,2.09,2.45,275.50,275.69,275.62,2502.026,2500.179,0.271,-0.205
2021-04-15T06:25:00,2021-03-09_12-56-06,2.79538,324.67,2.20429,270.80,-0.20689,270.45,1.98,2.28,275.29,275.56,275.44,-0.04661,309.69,2.09,2.45,275.50,275.69,275.62,2501.356,2500.198,0.251,-0.204
2021-04-15T06:25:02,2021-03-09_12-56-08,2.78845,323.86,2.19894,270.14,-0.20673,270.48,1.98,2.28,275.29,275.56,275.44,-0.04500,310.11,2.09,2.45,275.50,275.69,275.62,2501.461,2499.669,0.254,-0.220
2021-04-15T06:25:04,2021-03-09_12-56-10,2.77720,322.56,2.19010,269.05,-0.20654,270.52,1.98,2.28,275.29,275.56,275.44,-0.04676,309.66,2.09,2.46,275.50,275.69,275.62,2501.192,2499.900,0.246,-0.213
2021-04-15T06:25:06,2021-03-09_12-56-12,2.76965,321.68,2.18399,268.30,-0.20667,270.49,1.98,2.28,275.29,275.56,275.44,-0.04699,309.61,2.10,2.46,275.50,275.69,275.62,2501.327,2499.660,0.250,-0.220
2021-04-15T06:25:08,2021-03-09_12-56-14,2.76647,321.31,2.18094,267.93,-0.20625,270.61,1.98,2.28,275.29,275.56,275.44,-0.04639,309.78,2.10,2.46,275.50,275.69,275.62,2501.823,2499.770,0.265,-0.217
2021-04-15T06:25:10,2021-03-09_12-56-16,2.76679,321.35,2.18163,268.01,-0.20625,270.63,1.98,2.28,275.29,275.56,275.44,-0.04702,309.64,2.10,2.46,275.50,275.69,275.62,2500.532,2500.872,0.226,-0.184
2021-04-15T06:25:12,2021-03-09_12-56-18,2.76961,321.67,2.18349,268.24,-0.20610,270.68,1.99,2.28,275.29,275.56,275.44,-0.04762,309.53,2.10,2.45,275.50,275.69,275.62,2501.154,2500.170,0.245,-0.205
2021-04-15T06:25:14,2021-03-09_12-56-20,2.77349,322.12,2.18652,268.61,-0.20601,270.73,1.99,2.28,275.29,275.56,275.44,-0.04724,309.67,2.10,2.45,275.50,275.69,275.62,2500.788,2500.291,0.234,-0.201
2021-04-15T06:25:16,2021-03-09_12-56-22,2.77404,322.19,2.18696,268.67,-0.20609,270.73,1.99,2.28,275.29,275.56,275.44,-0.04653,309.89,2.10,2.45,275.50,275.69,275.62,2500.588,2499.846,0.228,-0.215
2021-04-15T06:25:18,2021-03-09_12-56-24,2.77311,322.08,2.18635,268.59,-0.20604,270.76,1.99,2.28,275.29,275.56,275.44,-0.04509,310.29,2.10,2.45,275.50,275.69,275.62,2501.865,2500.802,0.266,-0.186
2021-04-15T06:25:20,2021-03-09_12-56-26,2.77153,321.90,2.18503,268.43,-0.20614,270.75,1.99,2.28,275.29,275.56,275.44,-0.04633,310.01,2.10,2.45,275.50,275.68,275.62,2500.421,2499.969,0.223,-0.211
2021-04-15T06:25:22,2021-03-09_12-56-28,2.76995,321.71,2.18378,268.28,-0.20600,270.81,1.99,2.28,275.29,275.56,275.44,-0.04784,309.66,2.10,2.45,275.49,275.68,275.61,2502.065,2499.961,0.272,-0.211
2021-04-15T06:25:24,2021-03-09_12-56-30,2.76822,321.51,2.18278,268.16,-0.20572,270.90,1.99,2.28,275.29,275.56,275.44,-0.04571,310.25,2.11,2.45,275.49,275.68,275.61,2501.450,2499.355,0.254,-0.229
2021-04-15T06:25:26,2021-03-09_12-56-32,2.76467,321.10,2.17971,267.78,-0.20555,270.94,1.99,2.28,275.29,275.56,275.44,-0.04710,309.93,2.11,2.44,275.49,275.68,275.61,2501.205,2499.395,0.246,-0.228
2021-04-15T06:25:28,2021-03-09_12-56-34,2.76456,321.09,2.18009,267.82,-0.20556,270.97,1.99,2.28,275.29,275.56,275.44,-0.04782,309.77,2.11,2.44,275.49,275.68,275.61,2501.800,2499.863,0.264,-0.214
2021-04-15T06:25:30,2021-03-09_12-56-36,2.76327,320.94,2.17907,267.70,-0.20579,270.94,1.99,2.28,275.29,275.56,275.44,-0.05031,309.19,2.11,2.44,275.49,275.68,275.61,2501.636,2499.960,0.259,-0.211
2021-04-15T06:25:32,2021-03-09_12-56-38,2.76138,320.72,2.17756,267.51,-0.20570,270.98,2.00,2.28,275.29,275.56,275.44,-0.05796,307.28,2.11,2.44,275.49,275.67,275.61,2501.393,2500.529,0.252,-0.194
2021-04-15T06:25:34,2021-03-09_12-56-40,2.76042,320.61,2.17700,267.44,-0.20556,271.04,2.00,2.28,275.29,275.56,275.44,-0.05061,309.18,2.11,2.44,275.49,275.67,275.60,2501.347,2499.970,0.250,-0.211
2021-04-15T06:25:36,2021-03-09_12-56-42,2.76538,321.18,2.17995,267.81,-0.20536,271.10,2.00,2.28,275.29,275.56,275.44,-0.05681,307.62,2.11,2.44,275.49,275.67,275.60,2501.540,2499.657,0.256,-0.220
2021-04-15T06:25:38,2021-03-09_12-56-44,2.77272,322.03,2.18544,268.48,-0.20512,271.16,2.00,2.28,275.29,275.56,275.44,-0.04809,309.86,2.11,2.44,275.49,275.67,275.60,2501.060,2499.655,0.242,-0.220
2021-04-15T06:25:40,2021-03-09_12-56-46,2.77979,322.86,2.19110,269.18,-0.20519,271.15,2.00,2.28,275.30,275.56,275.44,-0.04758,309.99,2.11,2.44,275.49,275.67,275.60,2500.483,2499.685,0.224,-0.219
2021-04-15T06:25:42,2021-03-09_12-56-48,2.78325,323.26,2.19378,269.51,-0.20494,271.21,2.00,2.28,275.30,275.56,275.44,-0.04815,309.85,2.11,2.44,275.49,275.67,275.61,2501.143,2499.918,0.244,-0.212
2021-04-15T06:25:44,2021-03-09_12-56-50,2.78552,323.52,2.19509,269.67,-0.20466,271.28,2.00,2.28,275.30,275.56,275.44,-0.04735,310.07,2.11,2.44,275.49,275.67,275.61,2501.313,2500.269,0.249,-0.202
2021-04-15T06:25:46,2021-03-09_12-56-52,2.78743,323.74,2.19702,269.90,-0.20452,271.31,2.00,2.29,275.30,275.56,275.45,-0.04556,310.54,2.12,2.44,275.49,275.67,275.61,2501.233,2499.951,0.247,-0.211
2021-04-15T06:25:48,2021-03-09_12-56-54,2.78416,323.36,2.19493,269.65,-0.20423,271.37,2.00,2.29,275.30,275.57,275.45,-0.04745,310.04,2.12,2.44,275.49,275.68,275.61,2501.603,2500.165,0.258,-0.205
2021-04-15T06:25:50,2021-03-09_12-56-56,2.77546,322.35,2.18794,268.79,-0.20386,271.47,2.00,2.29,275.30,275.57,275.45,-0.04652,310.28,2.12,2.44,275.49,275.68,275.61,2501.102,2499.536,0.243,-0.224
2021-04-15T06:25:52,2021-03-09_12-56-58,2.76596,321.25,2.18063,267.89,-0.20387,271.46,2.00,2.29,275.30,275.57,275.45,-0.04935,309.57,2.12,2.44,275.49,275.68,275.61,2502.008,2499.658,0.270,-0.220
2021-04-15T06:25:54,2021-03-09_12-57-00,2.75658,320.16,2.17334,266.99,-0.20410,271.43,2.01,2.29,275.30,275.57,275.45,-0.04809,309.89,2.12,2.44,275.49,275.68,275.61,2501.010,2499.839,0.240,-0.215
2021-04-15T06:25:56,2021-03-09_12-57-02,2.75000,319.40,2.16783,266.32,-0.20432,271.38,2.01,2.29,275.30,275.57,275.45,-0.04711,310.14,2.12,2.45,275.49,275.68,275.61,2501.279,2499.940,0.248,-0.212
2021-04-15T06:25:58,2021-03-09_12-57-04,2.74490,318.80,2.16378,265.82,-0.20395,271.48,2.01,2.29,275.30,275.57,275.45,-0.04737,310.07,2.12,2.45,275.50,275.68,275.61,2501.363,2499.778,0.251,-0.217
2021-04-15T06:26:00,2021-03-09_12-57-06,2.73827,318.03,2.15856,265.18,-0.20392,271.49,2.01,2.29,275.30,275.57,275.45,-0.04573,310.49,2.12,2.45,275.50,275.68,275.61,2501.383,2499.537,0.251,-0.224
2021-04-15T06:26:02,2021-03-09_12-57-08,2.73672,317.85,2.15698,264.99,-0.20344,271.62,2.01,2.29,275.30,275.57,275.45,-0.04667,310.25,2.12,2.45,275.50,275.68,275.61,2501.318,2499.689,0.250,-0.219
2021-04-15T06:26:04,2021-03-09_12-57-10,2.74231,318.50,2.16110,265.49,-0.20326,271.67,2.01,2.29,275.30,275.57,275.46,-0.04666,310.26,2.12,2.45,275.50,275.69,275.62,2501.938,2499.834,0.268,-0.215
2021-04-15T06:26:06,2021-03-09_12-57-12,2.75300,319.74,2.16915,266.48,-0.20312,271.70,2.01,2.29,275.31,275.57,275.46,-0.04575,310.48,2.12,2.45,275.50,275.69,275.62,2501.642,2499.952,0.259,-0.211
2021-04-15T06:26:08,2021-03-09_12-57-14,2.76265,320.87,2.17686,267.43,-0.20308,271.70,2.01,2.30,275.31,275.57,275.46,-0.04448,310.78,2.13,2.46,275.50,275.69,275.62,2501.780,2499.641,0.263,-0.221
2021-04-15T06:26:10,2021-03-09_12-57-16,2.76604,321.26,2.17968,267.77,-0.20277,271.76,2.01,2.30,275.31,275.57,275.46,-0.04543,310.52,2.13,2.46,275.51,275.69,275.62,2501.397,2499.974,0.252,-0.211
2021-04-15T06:26:12,2021-03-09_12-57-18,2.76621,321.28,2.17991,267.80,-0.20237,271.85,2.01,2.30,275.31,275.58,275.46,-0.04682,310.14,2.13,2.46,275.51,275.70,275.63,2501.955,2499.964,0.269,-0.211
2021-04-15T06:26:14,2021-03-09_12-57-20,2.76473,321.11,2.17856,267.64,-0.20192,271.95,2.01,2.30,275.31,275.58,275.46,-0.04642,310.22,2.13,2.46,275.51,275.70,275.63,2501.954,2499.620,0.269,-0.221
2021-04-15T06:26:16,2021-03-09_12-57-22,2.76666,321.33,2.17963,267.77,-0.20178,271.97,2.01,2.30,275.31,275.58,275.47,-0.04519,310.51,2.13,2.47,275.52,275.70,275.63,2501.521,2500.212,0.256,-0.204
2021-04-15T06:26:18,2021-03-09_12-57-24,2.77270,322.03,2.18435,268.35,-0.20166,271.98,2.02,2.31,275.32,275.58,275.47,-0.04638,310.18,2.13,2.47,275.52,275.71,275.64,2501.900,2500.077,0.267,-0.208
2021-04-15T06:26:20,2021-03-09_12-57-26,2.78145,323.05,2.19111,269.18,-0.20119,272.06,2.02,2.31,275.32,275.59,275.47,-0.04618,310.21,2.13,2.47,275.52,275.71,275.64,2501.602,2499.929,0.258,-0.212
2021-04-15T06:26:22,2021-03-09_12-57-28,2.78981,324.02,2.19737,269.95,-0.20083,272.14,2.02,2.31,275.32,275.59,275.47,-0.05029,309.12,2.13,2.48,275.53,275.72,275.64,2501.668,2500.566,0.260,-0.193
2021-04-15T06:26:24,2021-03-09_12-57-30,2.79855,325.03,2.20431,270.80,-0.20057,272.17,2.02,2.32,275.32,275.59,275.48,-0.04383,310.72,2.13,2.48,275.53,275.72,275.65,2502.038,2500.806,0.271,-0.186
2021-04-15T06:26:26,2021-03-09_12-57-32,2.80502,325.79,2.20927,271.41,-0.20047,272.16,2.02,2.32,275.33,275.60,275.48,-0.04312,310.87,2.13,2.49,275.53,275.72,275.65,2501.514,2500.184,0.255,-0.204
2021-04-15T06:26:28,2021-03-09_12-57-34,2.80701,326.02,2.21111,271.63,-0.20018,272.21,2.02,2.32,275.33,275.60,275.48,-0.04506,310.34,2.13,2.49,275.54,275.73,275.66,2501.660,2500.306,0.260,-0.201
2021-04-15T06:26:30,2021-03-09_12-57-36,2.81126,326.51,2.21445,272.05,-0.20009,272.20,2.02,2.32,275.33,275.60,275.49,-0.04017,311.55,2.14,2.50,275.54,275.73,275.66,2501.451,2499.686,0.254,-0.219
2021-04-15T06:26:32,2021-03-09_12-57-38,2.81511,326.96,2.21722,272.39,-0.19981,272.25,2.02,2.33,275.33,275.61,275.49,-0.04248,310.93,2.14,2.50,275.54,275.74,275.66,2501.590,2499.900,0.258,-0.213
2021-04-15T06:26:34,2021-03-09_12-57-40,2.81852,327.35,2.22001,272.73,-0.19950,272.32,2.02,2.33,275.34,275.61,275.49,-0.04120,311.25,2.14,2.50,275.55,275.74,275.67,2501.584,2500.478,0.257,-0.196
2021-04-15T06:26:36,2021-03-09_12-57-42,2.82099,327.64,2.22155,272.92,-0.19952,272.29,2.02,2.33,275.34,275.61,275.50,-0.04229,310.95,2.14,2.50,275.55,275.74,275.67,2501.980,2500.559,0.269,-0.193
2021-04-15T06:26:38,2021-03-09_12-57-44,2.82377,327.96,2.22356,273.16,-0.19895,272.42,2.03,2.33,275.34,275.62,275.50,-0.05070,308.81,2.14,2.51,275.55,275.75,275.67,2501.662,2500.030,0.260,-0.209
2021-04-15T06:26:40,2021-03-09_12-57-46,2.82659,328.29,2.22601,273.47,-0.19900,272.39,2.03,2.34,275.34,275.62,275.50,-0.04409,310.49,2.14,2.51,275.55,275.75,275.67,2501.658,2500.086,0.260,-0.207
2021-04-15T06:26:42,2021-03-09_12-57-48,2.83340,329.08,2.23109,274.09,-0.19872,272.44,2.03,2.34,275.34,275.62,275.50,-0.04492,310.25,2.14,2.51,275.56,275.75,275.68,2501.668,2499.543,0.260,-0.224
2021-04-15T06:26:44,2021-03-09_12-57-50,2.83903,329.74,2.23582,274.67,-0.19858,272.46,2.03,2.34,275.35,275.62,275.51,-0.04961,309.05,2.14,2.51,275.56,275.75,275.68,2501.648,2499.507,0.259,-0.225
2021-04-15T06:26:46,2021-03-09_12-57-52,2.84484,330.41,2.24017,275.21,-0.19858,272.45,2.03,2.34,275.35,275.63,275.51,-0.04378,310.51,2.14,2.52,275.56,275.76,275.68,2501.683,2501.178,0.260,-0.175
2021-04-15T06:26:48,2021-03-09_12-57-54,2.84969,330.97,2.24356,275.62,-0.19852,272.44,2.03,2.35,275.35,275.63,275.51,-0.04199,310.95,2.15,2.52,275.56,275.76,275.68,2501.949,2500.456,0.268,-0.196
2021-04-15T06:26:50,2021-03-09_12-57-56,2.85237,331.29,2.24573,275.89,-0.19812,272.53,2.03,2.35,275.35,275.63,275.51,-0.04567,310.00,2.15,2.52,275.57,275.76,275.69,2501.370,2499.698,0.251,-0.219
2021-04-15T06:26:52,2021-03-09_12-57-58,2.85298,331.36,2.24635,275.96,-0.19792,272.55,2.03,2.35,275.36,275.63,275.52,-0.04183,310.96,2.15,2.53,275.57,275.77,275.69,2501.978,2500.607,0.269,-0.192
2021-04-15T06:26:54,2021-03-09_12-58-00,2.84915,330.91,2.24362,275.63,-0.19779,272.57,2.03,2.36,275.36,275.64,275.52,-0.04595,309.90,2.15,2.53,275.57,275.77,275.69,2501.469,2501.731,0.254,-0.158
2021-04-15T06:26:56,2021-03-09_12-58-02,2.84575,330.52,2.24096,275.30,-0.19765,272.60,2.04,2.36,275.36,275.64,275.52,-0.04426,310.32,2.15,2.53,275.57,275.77,275.70,2501.355,2499.216,0.251,-0.234
2021-04-15T06:26:58,2021-03-09_12-58-04,2.84553,330.49,2.24099,275.31,-0.19745,272.64,2.04,2.36,275.36,275.64,275.52,-0.04166,310.96,2.15,2.53,275.58,275.77,275.70,2501.136,2498.103,0.244,-0.267
2021-04-15T06:27:00,2021-03-09_12-58-06,2.84795,330.77,2.24310,275.57,-0.19728,272.68,2.04,2.36,275.36,275.64,275.53,-0.04506,310.11,2.15,2.53,275.58,275.77,275.70,2500.693,2497.806,0.231,-0.276
2021-04-15T06:27:02,2021-03-09_12-58-08,2.84842,330.83,2.24326,275.58,-0.19724,272.69,2.04,2.36,275.37,275.65,275.53,-0.04369,310.45,2.15,2.54,275.58,275.78,275.70,2500.737,2501.550,0.232,-0.163
2021-04-15T06:27:04,2021-03-09_12-58-10,2.84459,330.38,2.24070,275.27,-0.19723,272.68,2.04,2.36,275.37,275.65,275.53,-0.04167,310.97,2.16,2.54,275.58,275.78,275.70,2501.675,2498.064,0.260,-0.268
2021-04-15T06:27:06,2021-03-09_12-58-12,2.83921,329.76,2.23627,274.73,-0.19743,272.63,2.04,2.37,275.37,275.65,275.53,-0.04340,310.53,2.16,2.54,275.58,275.78,275.70,2501.226,2501.050,0.247,-0.179
2021-04-15T06:27:08,2021-03-09_12-58-14,2.83469,329.23,2.23267,274.28,-0.19693,272.76,2.04,2.37,275.37,275.65,275.53,-0.04094,311.15,2.16,2.54,275.58,275.78,275.71,2501.038,2501.150,0.241,-0.176
2021-04-15T06:27:10,2021-03-09_12-58-16,2.83600,329.38,2.23349,274.38,-0.19674,272.79,2.04,2.37,275.37,275.65,275.53,-0.04054,311.25,2.16,2.54,275.59,275.78,275.71,2501.987,2498.059,0.270,-0.268
2021-04-15T06:27:12,2021-03-09_12-58-18,2.84465,330.39,2.24010,275.20,-0.19664,272.83,2.04,2.37,275.37,275.65,275.53,-0.04009,311.38,2.16,2.54,275.59,275.78,275.71,2500.842,2501.710,0.235,-0.159
2021-04-15T06:27:14,2021-03-09_12-58-20,2.85312,331.37,2.24682,276.02,-0.19700,272.74,2.05,2.37,275.38,275.65,275.54,-0.04446,310.29,2.16,2.54,275.59,275.78,275.71,2501.014,2501.262,0.240,-0.172
2021-04-15T06:27:16,2021-03-09_12-58-22,2.86113,332.30,2.25288,276.77,-0.19682,272.79,2.05,2.37,275.38,275.66,275.54,-0.04136,311.10,2.16,2.54,275.59,275.78,275.71,2501.481,2497.863,0.254,-0.274
2021-04-15T06:27:18,2021-03-09_12-58-24,2.86619,332.89,2.25695,277.27,-0.19686,272.78,2.05,2.37,275.38,275.66,275.54,-0.04159,311.05,2.16,2.54,275.59,275.78,275.71,2500.666,2501.574,0.230,-0.163
2021-04-15T06:27:20,2021-03-09_12-58-26,2.86516,332.77,2.25653,277.22,-0.19690,272.78,2.05,2.38,275.38,275.66,275.54,-0.04173,311.03,2.16,2.54,275.59,275.78,275.71,2501.271,2502.076,0.248,-0.148
2021-04-15T06:27:22,2021-03-09_12-58-28,2.85768,331.90,2.25132,276.57,-0.19676,272.83,2.05,2.38,275.38,275.66,275.54,-0.04255,310.87,2.17,2.54,275.59,275.78,275.71,2501.235,2501.475,0.247,-0.166
2021-04-15T06:27:24,2021-03-09_12-58-30,2.84572,330.51,2.24182,275.41,-0.19684,272.81,2.05,2.38,275.38,275.66,275.54,-0.04252,310.89,2.17,2.54,275.59,275.78,275.71,2501.362,2497.956,0.251,-0.271
2021-04-15T06:27:26,2021-03-09_12-58-32,2.82830,328.49,2.22830,273.75,-0.19670,272.86,2.05,2.38,275.38,275.66,275.54,-0.04274,310.86,2.17,2.54,275.59,275.78,275.71,2501.855,2501.407,0.266,-0.168
2021-04-15T06:27:28,2021-03-09_12-58-34,2.80660,325.97,2.21117,271.64,-0.19682,272.84,2.05,2.38,275.38,275.66,275.54,-0.04150,311.20,2.17,2.54,275.59,275.78,275.71,2501.743,2498.951,0.262,-0.241
2021-04-15T06:27:30,2021-03-09_12-58-36,2.79758,324.92,2.20374,270.73,-0.19695,272.83,2.05,2.38,275.38,275.66,275.55,-0.04193,311.11,2.17,2.54,275.59,275.78,275.71,2501.374,2498.744,0.251,-0.248
2021-04-15T06:27:32,2021-03-09_12-58-38,2.81243,326.65,2.21545,272.17,-0.19664,272.90,2.06,2.38,275.38,275.66,275.55,-0.04026,311.55,2.17,2.54,275.59,275.78,275.71,2501.388,2500.302,0.252,-0.201
2021-04-15T06:27:34,2021-03-09_12-58-40,2.84458,330.38,2.24105,275.31,-0.19674,272.89,2.06,2.38,275.38,275.66,275.55,-0.04108,311.36,2.17,2.54,275.59,275.78,275.71,2501.342,2500.900,0.250,-0.183
2021-04-15T06:27:36,2021-03-09_12-58-42,2.86365,332.60,2.25661,277.23,-0.19632,273.00,2.06,2.38,275.39,275.66,275.55,-0.03863,312.00,2.17,2.54,275.59,275.78,275.71,2501.090,2500.810,0.243,-0.186
2021-04-15T06:27:38,2021-03-09_12-58-44,2.86064,332.25,2.25509,277.04,-0.19626,273.02,2.06,2.38,275.39,275.66,275.55,-0.04114,311.38,2.18,2.54,275.59,275.78,275.71,2501.933,2500.070,0.268,-0.208
2021-04-15T06:27:40,2021-03-09_12-58-46,2.83383,329.13,2.23473,274.54,-0.19648,272.95,2.06,2.39,275.39,275.67,275.55,-0.04373,310.72,2.18,2.55,275.59,275.79,275.71,2501.695,2498.587,0.261,-0.252
2021-04-15T06:27:42,2021-03-09_12-58-48,2.80243,325.49,2.21085,271.60,-0.19606,273.06,2.06,2.39,275.39,275.67,275.55,-0.04574,310.21,2.18,2.55,275.59,275.79,275.71,2501.514,2500.987,0.255,-0.180
2021-04-15T06:27:44,2021-03-09_12-58-50,2.78545,323.51,2.19748,269.96,-0.19622,273.03,2.06,2.39,275.39,275.67,275.55,-0.04443,310.55,2.18,2.55,275.59,275.79,275.71,2501.383,2499.362,0.251,-0.229
2021-04-15T06:27:46,2021-03-09_12-58-52,2.78356,323.29,2.19607,269.79,-0.19629,273.03,2.06,2.39,275.39,275.67,275.56,-0.04522,310.37,2.18,2.55,275.59,275.79,275.71,2501.358,2499.510,0.251,-0.225
2021-04-15T06:27:48,2021-03-09_12-58-54,2.78015,322.90,2.19371,269.50,-0.19619,273.07,2.07,2.39,275.39,275.67,275.56,-0.04502,310.44,2.18,2.55,275.59,275.79,275.71,2501.458,2500.737,0.254,-0.188
2021-04-15T06:27:50,2021-03-09_12-58-56,2.77164,321.91,2.18746,268.73,-0.19600,273.13,2.07,2.39,275.39,275.67,275.56,-0.04286,310.98,2.18,2.55,275.59,275.79,275.71,2501.024,2500.585,0.241,-0.192
2021-04-15T06:27:52,2021-03-09_12-58-58,2.76660,321.32,2.18399,268.30,-0.19600,273.14,2.07,2.39,275.39,275.67,275.56,-0.04568,310.28,2.18,2.55,275.59,275.79,275.72,2501.351,2499.584,0.251,-0.222
2021-04-15T06:27:54,2021-03-09_12-59-00,2.77257,322.02,2.18941,268.97,-0.19619,273.10,2.07,2.39,275.40,275.67,275.56,-0.04106,311.46,2.18,2.55,275.59,275.79,275.72,2501.475,2499.510,0.254,-0.225
2021-04-15T06:27:56,2021-03-09_12-59-02,2.78329,323.26,2.19806,270.03,-0.19588,273.20,2.07,2.39,275.40,275.67,275.56,-0.04045,311.62,2.19,2.55,275.60,275.79,275.72,2501.360,2499.953,0.251,-0.211
2021-04-15T06:27:58,2021-03-09_12-59-04,2.79856,325.04,2.20959,271.45,-0.19589,273.21,2.07,2.39,275.40,275.67,275.56,-0.04141,311.39,2.19,2.55,275.60,275.79,275.72,2500.977,2500.253,0.239,-0.202
2021-04-15T06:28:00,2021-03-09_12-59-06,2.81867,327.37,2.22631,273.50,-0.19578,273.24,2.07,2.39,275.40,275.67,275.56,-0.04219,311.19,2.19,2.55,275.60,275.80,275.72,2501.040,2499.827,0.241,-0.215
2021-04-15T06:28:02,2021-03-09_12-59-08,2.82627,328.25,2.23314,274.34,-0.19570,273.25,2.07,2.40,275.40,275.67,275.56,-0.04144,311.39,2.19,2.56,275.60,275.80,275.72,2501.326,2499.417,0.250,-0.228
2021-04-15T06:28:04,2021-03-09_12-59-10,2.81679,327.15,2.22627,273.50,-0.19622,273.15,2.08,2.40,275.40,275.68,275.56,-0.04316,310.99,2.19,2.56,275.60,275.80,275.72,2501.037,2499.849,0.241,-0.215
2021-04-15T06:28:06,2021-03-09_12-59-12,2.78693,323.68,2.20364,270.72,-0.19662,273.07,2.08,2.40,275.40,275.67,275.56,-0.04524,310.50,2.19,2.55,275.60,275.79,275.72,2500.558,2499.870,0.227,-0.214
2021-04-15T06:28:08,2021-03-09_12-59-14,2.73827,318.03,2.16512,265.99,-0.19708,273.01,2.08,2.39,275.40,275.67,275.56,-0.04511,310.58,2.19,2.55,275.60,275.79,275.72,2500.876,2499.961,0.236,-0.211
2021-04-15T06:28:10,2021-03-09_12-59-16,2.69267,312.74,2.13039,261.72,-0.19678,273.13,2.08,2.39,275.40,275.67,275.56,-0.04516,310.61,2.19,2.55,275.60,275.79,275.72,2501.806,2499.461,0.264,-0.226
2021-04-15T06:28:12,2021-03-09_12-59-18,2.66062,309.02,2.10539,258.65,-0.19738,273.02,2.08,2.39,275.40,275.67,275.56,-0.04725,310.11,2.20,2.55,275.59,275.79,275.71,2500.974,2499.964,0.239,-0.211
2021-04-15T06:28:14,2021-03-09_12-59-20,2.62846,305.28,2.08102,255.65,-0.19754,273.03,2.08,2.39,275.40,275.66,275.55,-0.04622,310.43,2.20,2.55,275.59,275.79,275.71,2501.040,2500.358,0.241,-0.199
2021-04-15T06:28:16,2021-03-09_12-59-22,2.57817,299.44,2.04248,250.92,-0.19834,272.89,2.08,2.39,275.40,275.66,275.55,-0.04646,310.41,2.20,2.54,275.59,275.78,275.71,2500.861,2500.678,0.236,-0.190
2021-04-15T06:28:18,2021-03-09_12-59-24,2.52227,292.95,1.99871,245.54,-0.19896,272.81,2.08,2.38,275.40,275.66,275.55,-0.04817,310.02,2.20,2.54,275.59,275.78,275.71,2500.725,2500.992,0.232,-0.180
2021-04-15T06:28:20,2021-03-09_12-59-26,2.47964,288.00,1.96609,241.53,-0.19922,272.83,2.08,2.38,275.40,275.65,275.54,-0.04784,310.16,2.20,2.54,275.59,275.78,275.71,2501.672,2499.691,0.260,-0.219
2021-04-15T06:28:22,2021-03-09_12-59-28,2.46051,285.77,1.95134,239.72,-0.19979,272.77,2.09,2.38,275.39,275.64,275.54,-0.04695,310.44,2.20,2.54,275.58,275.77,275.70,2501.100,2499.957,0.243,-0.211
2021-04-15T06:28:24,2021-03-09_12-59-30,2.44848,284.38,1.94225,238.61,-0.20039,272.71,2.09,2.37,275.39,275.64,275.53,-0.04718,310.43,2.20,2.53,275.58,275.77,275.70,2501.319,2499.647,0.250,-0.221
2021-04-15T06:28:26,2021-03-09_12-59-32,2.42535,281.69,1.92451,236.43,-0.20066,272.71,2.09,2.37,275.39,275.63,275.53,-0.04707,310.52,2.20,2.53,275.58,275.77,275.70,2500.907,2499.936,0.237,-0.212
2021-04-15T06:28:28,2021-03-09_12-59-34,2.38636,277.16,1.89346,232.61,-0.20080,272.76,2.09,2.36,275.39,275.63,275.52,-0.04567,310.93,2.20,2.53,275.58,275.76,275.69,2501.443,2499.630,0.253,-0.221
2021-04-15T06:28:30,2021-03-09_12-59-36,2.35384,273.38,1.86728,229.40,-0.20142,272.70,2.09,2.36,275.38,275.62,275.52,-0.04543,311.03,2.20,2.53,275.58,275.76,275.69,2500.665,2500.866,0.230,-0.184
2021-04-15T06:28:32,2021-03-09_12-59-38,2.34237,272.05,1.85823,228.28,-0.20183,272.67,2.09,2.35,275.38,275.62,275.51,-0.05111,309.66,2.21,2.52,275.57,275.76,275.69,2501.376,2500.135,0.251,-0.206
2021-04-15T06:28:34,2021-03-09_12-59-40,2.34606,272.48,1.86134,228.67,-0.20192,272.72,2.09,2.35,275.38,275.61,275.51,-0.04993,310.00,2.21,2.52,275.57,275.75,275.69,2501.366,2500.532,0.251,-0.194
2021-04-15T06:28:36,2021-03-09_12-59-42,2.35472,273.49,1.86902,229.61,-0.20163,272.86,2.09,2.35,275.38,275.61,275.50,-0.05252,309.38,2.21,2.52,275.57,275.75,275.68,2500.737,2499.679,0.232,-0.220
2021-04-15T06:28:38,2021-03-09_12-59-44,2.35435,273.44,1.86921,229.63,-0.20191,272.86,2.09,2.34,275.38,275.60,275.50,-0.05212,309.51,2.21,2.52,275.57,275.75,275.68,2501.590,2499.999,0.258,-0.210
2021-04-15T06:28:40,2021-03-09_12-59-46,2.34309,272.14,1.86064,228.58,-0.20209,272.85,2.09,2.34,275.37,275.60,275.50,-0.04751,310.72,2.21,2.52,275.57,275.75,275.68,2501.327,2499.998,0.250,-0.210
2021-04-15T06:28:42,2021-03-09_12-59-48,2.32670,270.23,1.84766,226.99,-0.20232,272.85,2.09,2.34,275.37,275.60,275.49,-0.04559,311.23,2.21,2.52,275.57,275.75,275.68,2501.466,2500.002,0.254,-0.210
2021-04-15T06:28:44,2021-03-09_12-59-50,2.31700,269.11,1.84024,226.07,-0.20237,272.91,2.10,2.34,275.37,275.59,275.49,-0.04621,311.09,2.21,2.51,275.57,275.75,275.68,2500.736,2500.355,0.232,-0.199
2021-04-15T06:28:46,2021-03-09_12-59-52,2.31467,268.83,1.83848,225.86,-0.20296,272.80,2.10,2.33,275.37,275.59,275.49,-0.05095,309.91,2.21,2.51,275.57,275.75,275.68,2501.356,2500.154,0.251,-0.205
2021-04-15T06:28:48,2021-03-09_12-59-54,2.31859,269.29,1.84165,226.25,-0.20266,272.92,2.10,2.33,275.37,275.59,275.49,-0.05174,309.74,2.21,2.51,275.57,275.74,275.68,2501.281,2500.280,0.248,-0.202
2021-04-15T06:28:50,2021-03-09_12-59-56,2.32010,269.47,1.84303,226.42,-0.20278,272.94,2.10,2.33,275.37,275.59,275.48,-0.05343,309.33,2.21,2.51,275.57,275.74,275.68,2501.337,2500.256,0.250,-0.202
2021-04-15T06:28:52,2021-03-09_12-59-58,2.32099,269.57,1.84397,226.53,-0.20294,272.95,2.10,2.33,275.37,275.58,275.48,-0.05195,309.74,2.22,2.51,275.57,275.74,275.68,2501.701,2499.939,0.261,-0.212
2021-04-15T06:28:54,2021-03-09_13-00-00,2.32302,269.81,1.84559,226.73,-0.20298,272.97,2.10,2.33,275.37,275.58,275.48,-0.05242,309.64,2.22,2.51,275.57,275.74,275.67,2501.454,2499.650,0.254,-0.220
2021-04-15T06:28:56,2021-03-09_13-00-02,2.33026,270.65,1.85132,227.44,-0.20287,273.04,2.10,2.32,275.37,275.58,275.48,-0.05277,309.59,2.22,2.51,275.57,275.74,275.67,2501.598,2499.470,0.258,-0.226
2021-04-15T06:28:58,2021-03-09_13-00-04,2.33271,270.93,1.85284,227.62,-0.20278,273.10,2.10,2.32,275.36,275.58,275.47,-0.05149,309.92,2.22,2.51,275.57,275.74,275.67,2501.025,2499.104,0.241,-0.237
2021-04-15T06:29:00,2021-03-09_13-00-06,2.33035,270.66,1.85108,227.41,-0.20283,273.12,2.10,2.32,275.36,275.58,275.47,-0.05265,309.66,2.22,2.51,275.57,275.74,275.67,2502.093,2499.469,0.273,-0.226
2021-04-15T06:29:02,2021-03-09_13-00-08,2.32637,270.19,1.84787,227.01,-0.20305,273.09,2.10,2.32,275.36,275.58,275.47,-0.04854,310.72,2.22,2.51,275.57,275.74,275.67,2501.324,2499.226,0.250,-0.233
2021-04-15T06:29:04,2021-03-09_13-00-10,2.32852,270.44,1.84976,227.24,-0.20301,273.12,2.10,2.32,275.36,275.58,275.47,-0.05026,310.30,2.22,2.51,275.57,275.74,275.67,2501.770,2499.017,0.263,-0.239
2021-04-15T06:29:06,2021-03-09_13-00-12,2.33306,270.97,1.85363,227.72,-0.20334,273.08,2.10,2.32,275.36,275.58,275.47,-0.05035,310.29,2.22,2.51,275.57,275.74,275.67,2502.292,2498.705,0.279,-0.249
2021-04-15T06:29:08,2021-03-09_13-00-14,2.33191,270.84,1.85264,227.60,-0.20339,273.07,2.10,2.32,275.36,275.58,275.47,-0.04902,310.64,2.22,2.51,275.57,275.74,275.67,2501.043,2499.807,0.241,-0.216
2021-04-15T06:29:10,2021-03-09_13-00-16,2.32284,269.78,1.84570,226.74,-0.20349,273.07,2.11,2.32,275.36,275.57,275.47,-0.04978,310.47,2.22,2.51,275.57,275.74,275.67,2501.496,2500.438,0.255,-0.197
2021-04-15T06:29:12,2021-03-09_13-00-18,2.31192,268.52,1.83710,225.69,-0.20327,273.16,2.11,2.32,275.36,275.57,275.47,-0.05006,310.41,2.22,2.51,275.57,275.74,275.67,2501.627,2500.386,0.259,-0.198
2021-04-15T06:29:14,2021-03-09_13-00-20,2.30839,268.11,1.83458,225.38,-0.20347,273.12,2.11,2.32,275.36,275.57,275.47,-0.05354,309.55,2.22,2.51,275.57,275.74,275.67,2501.394,2500.189,0.252,-0.204
2021-04-15T06:29:16,2021-03-09_13-00-22,2.30934,268.22,1.83564,225.51,-0.20334,273.17,2.11,2.32,275.36,275.57,275.47,-0.05380,309.48,2.22,2.51,275.57,275.74,275.67,2501.306,2500.227,0.249,-0.203
2021-04-15T06:29:18,2021-03-09_13-00-24,2.30538,267.76,1.83251,225.12,-0.20343,273.17,2.11,2.32,275.36,275.57,275.47,-0.05549,309.08,2.23,2.51,275.57,275.74,275.67,2501.566,2499.980,0.257,-0.211
2021-04-15T06:29:20,2021-03-09_13-00-26,2.29298,266.32,1.82220,223.86,-0.20361,273.14,2.11,2.32,275.36,275.57,275.47,-0.05159,310.08,2.23,2.51,275.57,275.74,275.67,2501.328,2499.625,0.250,-0.221
2021-04-15T06:29:22,2021-03-09_13-00-28,2.28250,265.10,1.81408,222.86,-0.20391,273.08,2.11,2.32,275.36,275.57,275.47,-0.05050,310.36,2.23,2.51,275.57,275.74,275.67,2501.302,2499.920,0.249,-0.212
2021-04-15T06:29:24,2021-03-09_13-00-30,2.27842,264.63,1.81081,222.46,-0.20440,272.99,2.11,2.32,275.36,275.57,275.47,-0.05036,310.42,2.23,2.51,275.57,275.74,275.67,2501.393,2499.382,0.252,-0.229
2021-04-15T06:29:26,2021-03-09_13-00-32,2.27373,264.08,1.80693,221.98,-0.20486,272.90,2.11,2.32,275.36,275.57,275.47,-0.05195,310.04,2.23,2.51,275.57,275.74,275.67,2501.925,2500.209,0.268,-0.204
2021-04-15T06:29:28,2021-03-09_13-00-34,2.26472,263.03,1.79972,221.10,-0.20516,272.85,2.11,2.31,275.36,275.57,275.47,-0.05233,309.95,2.23,2.51,275.57,275.74,275.67,2501.693,2499.699,0.261,-0.219
2021-04-15T06:29:30,2021-03-09_13-00-36,2.24993,261.32,1.78807,219.66,-0.20516,272.88,2.11,2.31,275.36,275.57,275.47,-0.05276,309.87,2.23,2.51,275.56,275.74,275.67,2502.018,2500.477,0.270,-0.196
2021-04-15T06:29:32,2021-03-09_13-00-38,2.23609,259.71,1.77735,218.35,-0.20528,272.88,2.11,2.31,275.36,275.57,275.46,-0.05200,310.09,2.23,2.51,275.56,275.74,275.67,2502.223,2499.774,0.277,-0.217
2021-04-15T06:29:34,2021-03-09_13-00-40,2.22311,258.20,1.76712,217.09,-0.20511,272.93,2.11,2.31,275.36,275.57,275.46,-0.05334,309.76,2.23,2.51,275.56,275.74,275.67,2501.916,2499.614,0.267,-0.222
2021-04-15T06:29:36,2021-03-09_13-00-42,2.21296,257.02,1.75889,216.08,-0.20525,272.92,2.12,2.31,275.36,275.56,275.46,-0.05349,309.73,2.23,2.51,275.56,275.74,275.67,2501.334,2500.336,0.250,-0.200
2021-04-15T06:29:38,2021-03-09_13-00-44,2.20682,256.31,1.75373,215.45,-0.20556,272.86,2.12,2.31,275.36,275.56,275.46,-0.05300,309.87,2.23,2.51,275.56,275.74,275.67,2501.328,2499.569,0.250,-0.223
2021-04-15T06:29:40,2021-03-09_13-00-46,2.19925,255.43,1.74756,214.69,-0.20580,272.84,2.12,2.31,275.36,275.56,275.46,-0.05368,309.73,2.23,2.50,275.56,275.74,275.66,2501.660,2499.335,0.260,-0.230
2021-04-15T06:29:42,2021-03-09_13-00-48,2.18835,254.16,1.73863,213.59,-0.20600,272.83,2.12,2.31,275.36,275.56,275.46,-0.05475,309.47,2.23,2.50,275.56,275.74,275.66,2501.879,2500.243,0.266,-0.203
2021-04-15T06:29:44,2021-03-09_13-00-50,2.17750,252.90,1.72996,212.53,-0.20651,272.73,2.12,2.31,275.36,275.56,275.46,-0.05588,309.24,2.24,2.50,275.56,275.73,275.66,2500.987,2499.260,0.240,-0.232
2021-04-15T06:29:46,2021-03-09_13-00-52,2.16698,251.68,1.72170,211.51,-0.20691,272.70,2.12,2.30,275.35,275.55,275.46,-0.05464,309.60,2.24,2.50,275.56,275.73,275.66,2501.343,2499.599,0.250,-0.222
2021-04-15T06:29:48,2021-03-09_13-00-54,2.15783,250.62,1.71445,210.62,-0.20726,272.66,2.12,2.30,275.35,275.55,275.45,-0.05606,309.29,2.24,2.49,275.55,275.73,275.65,2501.340,2499.292,0.250,-0.231
2021-04-15T06:29:50,2021-03-09_13-00-56,2.14913,249.61,1.70745,209.76,-0.20767,272.62,2.12,2.30,275.35,275.55,275.45,-0.05770,308.93,2.24,2.49,275.55,275.72,275.65,2501.047,2499.462,0.241,-0.226
2021-04-15T06:29:52,2021-03-09_13-00-58,2.14193,248.77,1.70188,209.08,-0.20844,272.48,2.12,2.30,275.35,275.54,275.45,-0.05564,309.52,2.24,2.49,275.55,275.72,275.65,2501.236,2499.397,0.247,-0.228
2021-04-15T06:29:54,2021-03-09_13-01-00,2.13831,248.35,1.69884,208.70,-0.20853,272.50,2.12,2.29,275.35,275.54,275.44,-0.06896,306.20,2.24,2.48,275.54,275.71,275.64,2500.749,2499.937,0.232,-0.212
2021-04-15T06:29:56,2021-03-09_13-01-02,2.14189,248.77,1.70151,209.03,-0.20910,272.42,2.12,2.29,275.34,275.54,275.44,-0.06246,307.91,2.24,2.48,275.54,275.71,275.64,2500.875,2500.560,0.236,-0.193
2021-04-15T06:29:58,2021-03-09_13-01-04,2.15520,250.31,1.71191,210.31,-0.20941,272.42,2.12,2.29,275.34,275.53,275.44,-0.06553,307.19,2.24,2.48,275.54,275.71,275.64,2501.006,2500.608,0.240,-0.192
2021-04-15T06:30:00,2021-03-09_13-01-06,2.16727,251.72,1.72154,211.49,-0.20977,272.37,2.12,2.28,275.34,275.53,275.43,-0.06099,308.38,2.24,2.47,275.53,275.70,275.63,2501.500,2499.032,0.255,-0.239
2021-04-15T06:30:02,2021-03-09_13-01-08,2.16704,251.69,1.72107,211.43,-0.20957,272.46,2.12,2.28,275.34,275.53,275.43,-0.06277,307.97,2.24,2.47,275.53,275.70,275.63,2500.972,2499.666,0.239,-0.220
2021-04-15T06:30:04,2021-03-09_13-01-10,2.15274,250.03,1.70941,210.00,-0.20976,272.44,2.12,2.28,275.34,275.53,275.43,-0.05611,309.69,2.24,2.47,275.53,275.70,275.63,2501.688,2499.628,0.261,-0.221
2021-04-15T06:30:06,2021-03-09_13-01-12,2.13202,247.62,1.69294,207.98,-0.20957,272.51,2.13,2.28,275.34,275.53,275.43,-0.05458,310.08,2.24,2.47,275.53,275.70,275.63,2500.979,2500.231,0.239,-0.203
2021-04-15T06:30:08,2021-03-09_13-01-14,2.11726,245.91,1.68108,206.52,-0.20986,272.46,2.13,2.28,275.34,275.53,275.43,-0.05618,309.67,2.24,2.47,275.54,275.70,275.63,2501.411,2500.265,0.252,-0.202
2021-04-15T06:30:10,2021-03-09_13-01-16,2.11139,245.23,1.67647,205.95,-0.21017,272.40,2.13,2.28,275.34,275.53,275.42,-0.05679,309.51,2.24,2.47,275.54,275.70,275.63,2500.974,2500.816,0.239,-0.186
2021-04-15T06:30:12,2021-03-09_13-01-18,2.10986,245.05,1.67504,205.78,-0.21037,272.36,2.13,2.28,275.34,275.53,275.42,-0.05680,309.51,2.24,2.47,275.54,275.70,275.63,2502.232,2500.028,0.277,-0.209
2021-04-15T06:30:14,2021-03-09_13-01-20,2.11192,245.29,1.67653,205.96,-0.21031,272.41,2.13,2.28,275.34,275.52,275.42,-0.05648,309.59,2.24,2.47,275.54,275.70,275.63,2501.878,2499.316,0.266,-0.231
2021-04-15T06:30:16,2021-03-09_13-01-22,2.11565,245.72,1.67942,206.32,-0.21016,272.45,2.13,2.28,275.34,275.52,275.42,-0.05697,309.45,2.24,2.48,275.54,275.70,275.63,2501.930,2499.309,0.268,-0.231
2021-04-15T06:30:18,2021-03-09_13-01-24,2.12076,246.31,1.68321,206.78,-0.21019,272.45,2.13,2.28,275.34,275.53,275.42,-0.05613,309.66,2.25,2.48,275.54,275.70,275.64,2501.647,2499.750,0.259,-0.218
2021-04-15T06:30:20,2021-03-09_13-01-26,2.12659,246.99,1.68767,207.33,-0.21037,272.41,2.13,2.28,275.34,275.53,275.42,-0.05546,309.81,2.25,2.48,275.55,275.70,275.64,2501.913,2500.259,0.267,-0.202
2021-04-15T06:30:22,2021-03-09_13-01-28,2.13487,247.95,1.69421,208.13,-0.21031,272.42,2.13,2.28,275.34,275.53,275.42,-0.05693,309.42,2.25,2.48,275.55,275.71,275.64,2500.990,2499.558,0.240,-0.223
2021-04-15T06:30:24,2021-03-09_13-01-30,2.14316,248.92,1.70065,208.92,-0.21038,272.42,2.13,2.28,275.34,275.53,275.42,-0.05528,309.81,2.25,2.48,275.55,275.71,275.64,2500.560,2500.063,0.227,-0.208
2021-04-15T06:30:26,2021-03-09_13-01-32,2.14919,249.62,1.70527,209.49,-0.21056,272.37,2.13,2.28,275.34,275.53,275.42,-0.05430,310.05,2.25,2.49,275.55,275.71,275.65,2501.478,2499.917,0.254,-0.212
2021-04-15T06:30:28,2021-03-09_13-01-34,2.15070,249.79,1.70628,209.62,-0.21112,272.26,2.13,2.28,275.34,275.53,275.42,-0.05514,309.85,2.25,2.49,275.55,275.71,275.65,2502.348,2499.911,0.280,-0.213
2021-04-15T06:30:30,2021-03-09_13-01-36,2.14749,249.42,1.70360,209.29,-0.21123,272.24,2.13,2.28,275.34,275.53,275.42,-0.05696,309.39,2.25,2.49,275.55,275.71,275.65,2501.330,2499.930,0.250,-0.212
2021-04-15T06:30:32,2021-03-09_13-01-38,2.14199,248.78,1.69922,208.75,-0.21128,272.23,2.13,2.28,275.34,275.53,275.42,-0.05607,309.62,2.25,2.49,275.55,275.71,275.65,2500.740,2499.949,0.232,-0.212
2021-04-15T06:30:34,2021-03-09_13-01-40,2.13609,248.09,1.69453,208.17,-0.21140,272.21,2.13,2.28,275.34,275.53,275.42,-0.05561,309.75,2.25,2.49,275.55,275.71,275.65,2500.723,2500.185,0.232,-0.204
2021-04-15T06:30:36,2021-03-09_13-01-42,2.13190,247.61,1.69115,207.76,-0.21197,272.09,2.13,2.28,275.34,275.53,275.42,-0.05742,309.31,2.25,2.49,275.55,275.71,275.65,2501.344,2499.971,0.250,-0.211
2021-04-15T06:30:38,2021-03-09_13-01-44.001,2.12566,246.88,1.68604,207.13,-0.21205,272.09,2.13,2.28,275.34,275.53,275.42,-0.05836,309.09,2.25,2.49,275.55,275.71,275.65,2500.719,2500.606,0.232,-0.192
2021-04-15T06:30:40,2021-03-09_13-01-46,2.11880,246.09,1.68053,206.45,-0.21241,272.03,2.13,2.28,275.34,275.53,275.42,-0.05679,309.52,2.25,2.48,275.55,275.71,275.64,2501.411,2500.239,0.252,-0.203
2021-04-15T06:30:42,2021-03-09_13-01-48,2.11500,245.64,1.67748,206.08,-0.21256,272.01,2.14,2.28,275.34,275.52,275.42,-0.05780,309.29,2.25,2.48,275.55,275.71,275.64,2501.956,2499.912,0.269,-0.213
2021-04-15T06:30:44,2021-03-09_13-01-50,2.11298,245.41,1.67570,205.86,-0.21298,271.92,2.14,2.28,275.34,275.52,275.42,-0.05749,309.38,2.25,2.48,275.55,275.71,275.64,2501.318,2499.711,0.250,-0.219
2021-04-15T06:30:46,2021-03-09_13-01-52,2.11132,245.22,1.67433,205.69,-0.21293,271.95,2.14,2.28,275.34,275.52,275.42,-0.05827,309.20,2.25,2.48,275.55,275.71,275.64,2501.610,2499.592,0.258,-0.222
2021-04-15T06:30:48,2021-03-09_13-01-54,2.11117,245.20,1.67417,205.67,-0.21304,271.94,2.14,2.28,275.34,275.52,275.42,-0.05837,309.18,2.25,2.48,275.55,275.71,275.64,2501.636,2499.700,0.259,-0.219
2021-04-15T06:30:50,2021-03-09_13-01-56,2.11256,245.36,1.67521,205.80,-0.21340,271.87,2.14,2.28,275.34,275.52,275.42,-0.05740,309.43,2.26,2.48,275.55,275.71,275.64,2501.932,2499.670,0.268,-0.220
2021-04-15T06:30:52,2021-03-09_13-01-58,2.11358,245.48,1.67584,205.88,-0.21322,271.92,2.14,2.28,275.34,275.52,275.42,-0.05827,309.21,2.26,2.48,275.55,275.71,275.64,2502.074,2499.887,0.272,-0.213
2021-04-15T06:30:54,2021-03-09_13-02-00,2.11299,245.41,1.67539,205.82,-0.21387,271.79,2.14,2.28,275.34,275.52,275.42,-0.05680,309.58,2.26,2.48,275.55,275.71,275.64,2501.692,2499.905,0.261,-0.213
2021-04-15T06:30:56,2021-03-09_13-02-02,2.11198,245.29,1.67452,205.72,-0.21397,271.77,2.14,2.28,275.34,275.52,275.42,-0.05791,309.30,2.26,2.49,275.55,275.71,275.64,2501.716,2499.593,0.261,-0.222
2021-04-15T06:30:58,2021-03-09_13-02-04,2.11088,245.17,1.67359,205.60,-0.21410,271.76,2.14,2.27,275.34,275.52,275.42,-0.05865,309.11,2.26,2.49,275.55,275.71,275.65,2501.649,2499.487,0.259,-0.225
2021-04-15T06:31:00,2021-03-09_13-02-06,2.11039,245.11,1.67304,205.53,-0.21441,271.70,2.14,2.27,275.34,275.52,275.42,-0.05642,309.67,2.26,2.49,275.55,275.71,275.65,2501.690,2500.590,0.261,-0.192
2021-04-15T06:31:02,2021-03-09_13-02-08,2.11165,245.26,1.67426,205.68,-0.21449,271.70,2.14,2.27,275.34,275.52,275.42,-0.05664,309.60,2.26,2.49,275.56,275.71,275.65,2501.394,2500.585,0.252,-0.192
2021-04-15T06:31:04,2021-03-09_13-02-10,2.11655,245.82,1.67780,206.12,-0.21487,271.62,2.14,2.27,275.34,275.52,275.42,-0.05620,309.71,2.26,2.49,275.56,275.71,275.65,2501.657,2500.894,0.260,-0.183
2021-04-15T06:31:06,2021-03-09_13-02-12,2.12328,246.61,1.68317,206.78,-0.21454,271.71,2.14,2.27,275.34,275.52,275.42,-0.05566,309.85,2.26,2.49,275.56,275.72,275.65,2501.340,2498.813,0.250,-0.246
2021-04-15T06:31:08,2021-03-09_13-02-14,2.12952,247.33,1.68805,207.38,-0.21495,271.62,2.14,2.27,275.34,275.52,275.42,-0.05412,310.22,2.26,2.49,275.56,275.72,275.65,2501.968,2500.866,0.269,-0.184
2021-04-15T06:31:10,2021-03-09_13-02-16,2.13343,247.79,1.69093,207.73,-0.21500,271.61,2.14,2.27,275.34,275.52,275.42,-0.05663,309.57,2.26,2.49,275.56,275.72,275.65,2501.447,2499.008,0.253,-0.240
2021-04-15T06:31:12,2021-03-09_13-02-18,2.13486,247.95,1.69206,207.87,-0.21518,271.58,2.14,2.27,275.34,275.52,275.42,-0.05651,309.60,2.26,2.50,275.56,275.72,275.66,2501.698,2499.182,0.261,-0.235
2021-04-15T06:31:14,2021-03-09_13-02-20,2.13387,247.84,1.69112,207.75,-0.21574,271.46,2.14,2.27,275.34,275.52,275.42,-0.05656,309.58,2.26,2.50,275.56,275.72,275.66,2501.905,2500.632,0.267,-0.191
2021-04-15T06:31:16,2021-03-09_13-02-22,2.13194,247.61,1.68952,207.56,-0.21584,271.43,2.14,2.27,275.34,275.52,275.42,-0.05756,309.31,2.26,2.50,275.57,275.72,275.66,2501.588,2500.818,0.258,-0.185
2021-04-15T06:31:18,2021-03-09_13-02-24,2.13265,247.69,1.68978,207.59,-0.21617,271.35,2.14,2.27,275.34,275.52,275.42,-0.05578,309.76,2.26,2.50,275.57,275.73,275.66,2501.395,2499.897,0.252,-0.213
2021-04-15T06:31:20,2021-03-09_13-02-26,2.13336,247.78,1.69061,207.69,-0.21612,271.38,2.14,2.27,275.34,275.52,275.42,-0.05652,309.57,2.26,2.50,275.57,275.73,275.66,2501.642,2498.444,0.259,-0.257
2021-04-15T06:31:22,2021-03-09_13-02-28,2.13143,247.55,1.68888,207.48,-0.21622,271.39,2.15,2.27,275.34,275.52,275.42,-0.05945,308.85,2.27,2.50,275.57,275.73,275.66,2501.679,2499.333,0.260,-0.230
2021-04-15T06:31:24,2021-03-09_13-02-30,2.12899,247.27,1.68686,207.23,-0.21632,271.37,2.15,2.27,275.34,275.52,275.41,-0.05984,308.78,2.27,2.50,275.56,275.72,275.66,2501.690,2501.394,0.261,-0.168
2021-04-15T06:31:26,2021-03-09_13-02-32,2.12938,247.32,1.68721,207.27,-0.21701,271.24,2.15,2.27,275.33,275.52,275.41,-0.05811,309.25,2.27,2.50,275.56,275.72,275.66,2501.844,2499.186,0.265,-0.234
2021-04-15T06:31:28,2021-03-09_13-02-34,2.13113,247.52,1.68867,207.45,-0.21728,271.19,2.15,2.27,275.33,275.51,275.41,-0.05803,309.32,2.27,2.49,275.56,275.72,275.65,2501.284,2499.840,0.248,-0.215
2021-04-15T06:31:30,2021-03-09_13-02-36,2.13461,247.92,1.69128,207.77,-0.21749,271.16,2.15,2.27,275.33,275.51,275.41,-0.06093,308.63,2.27,2.49,275.56,275.72,275.65,2501.354,2499.460,0.251,-0.226
2021-04-15T06:31:32,2021-03-09_13-02-38,2.13996,248.54,1.69530,208.27,-0.21757,271.15,2.15,2.27,275.33,275.51,275.41,-0.05923,309.09,2.27,2.49,275.56,275.72,275.65,2501.579,2498.274,0.257,-0.262
2021-04-15T06:31:34,2021-03-09_13-02-40,2.14715,249.38,1.70093,208.96,-0.21720,271.25,2.15,2.27,275.33,275.51,275.41,-0.06006,308.88,2.27,2.49,275.56,275.72,275.65,2501.781,2498.842,0.263,-0.245
2021-04-15T06:31:36,2021-03-09_13-02-42,2.15346,250.11,1.70585,209.56,-0.21698,271.29,2.15,2.27,275.33,275.51,275.41,-0.06047,308.76,2.27,2.49,275.56,275.72,275.65,2501.662,2499.579,0.260,-0.223
2021-04-15T06:31:38,2021-03-09_13-02-44,2.16075,250.96,1.71161,210.27,-0.21729,271.21,2.15,2.27,275.33,275.52,275.41,-0.06375,307.92,2.27,2.49,275.56,275.72,275.65,2501.318,2498.449,0.249,-0.257
2021-04-15T06:31:40,2021-03-09_13-02-46,2.16528,251.48,1.71529,210.72,-0.21719,271.23,2.15,2.27,275.34,275.52,275.42,-0.05863,309.20,2.27,2.50,275.56,275.72,275.65,2501.939,2498.365,0.268,-0.259
2021-04-15T06:31:42,2021-03-09_13-02-48,2.16754,251.75,1.71712,210.95,-0.21762,271.10,2.15,2.27,275.34,275.52,275.42,-0.06442,307.72,2.27,2.50,275.56,275.72,275.66,2501.933,2499.122,0.268,-0.236
2021-04-15T06:31:44,2021-03-09_13-02-50,2.16828,251.83,1.71774,211.02,-0.21763,271.09,2.15,2.28,275.34,275.52,275.42,-0.06049,308.69,2.27,2.50,275.57,275.73,275.66,2502.458,2497.510,0.284,-0.285
2021-04-15T06:31:46,2021-03-09_13-02-52,2.16696,251.68,1.71670,210.90,-0.21814,270.95,2.15,2.28,275.34,275.52,275.42,-0.06049,308.70,2.27,2.50,275.57,275.73,275.66,2501.156,2500.935,0.245,-0.182
2021-04-15T06:31:48,2021-03-09_13-02-54,2.16557,251.52,1.71546,210.74,-0.21826,270.93,2.15,2.28,275.34,275.52,275.42,-0.05965,308.92,2.27,2.50,275.57,275.73,275.66,2501.026,2501.502,0.241,-0.165
2021-04-15T06:31:50,2021-03-09_13-02-56,2.16567,251.53,1.71561,210.76,-0.21881,270.80,2.15,2.28,275.34,275.52,275.42,-0.06078,308.64,2.27,2.50,275.57,275.73,275.66,2501.627,2498.075,0.259,-0.268
2021-04-15T06:31:52,2021-03-09_13-02-58,2.16851,251.86,1.71789,211.04,-0.21896,270.77,2.15,2.28,275.34,275.52,275.42,-0.06167,308.43,2.27,2.50,275.57,275.73,275.66,2501.627,2501.178,0.259,-0.175
2021-04-15T06:31:54,2021-03-09_13-03-00,2.17677,252.82,1.72436,211.84,-0.21909,270.73,2.15,2.28,275.34,275.52,275.42,-0.05755,309.48,2.27,2.50,275.57,275.73,275.66,2501.618,2501.215,0.259,-0.174
2021-04-15T06:31:56,2021-03-09_13-03-02,2.18741,254.05,1.73257,212.85,-0.21908,270.73,2.15,2.28,275.34,275.53,275.42,-0.05844,309.25,2.27,2.50,275.57,275.73,275.66,2501.952,2498.152,0.269,-0.265
2021-04-15T06:31:58,2021-03-09_13-03-04,2.20270,255.83,1.74441,214.30,-0.21895,270.75,2.15,2.28,275.34,275.53,275.43,-0.05735,309.51,2.28,2.50,275.57,275.73,275.66,2501.514,2501.206,0.255,-0.174
2021-04-15T06:32:00,2021-03-09_13-03-06,2.22088,257.94,1.75877,216.07,-0.21907,270.71,2.15,2.28,275.34,275.53,275.43,-0.05763,309.42,2.28,2.51,275.57,275.73,275.66,2501.659,2501.050,0.260,-0.179
2021-04-15T06:32:02,2021-03-09_13-03-08,2.24283,260.49,1.77612,218.20,-0.21911,270.68,2.15,2.28,275.34,275.53,275.43,-0.05745,309.45,2.28,2.51,275.57,275.74,275.67,2501.083,2500.627,0.242,-0.191
2021-04-15T06:32:04,2021-03-09_13-03-10,2.25817,262.27,1.78805,219.66,-0.21895,270.70,2.15,2.29,275.35,275.53,275.43,-0.05658,309.65,2.28,2.51,275.58,275.74,275.67,2502.284,2497.757,0.278,-0.277
2021-04-15T06:32:06,2021-03-09_13-03-12,2.26459,263.02,1.79307,220.28,-0.21927,270.59,2.15,2.29,275.35,275.54,275.43,-0.05709,309.50,2.28,2.51,275.58,275.74,275.67,2500.850,2501.717,0.236,-0.159
2021-04-15T06:32:08,2021-03-09_13-03-14,2.26815,263.43,1.79585,220.62,-0.21951,270.52,2.16,2.29,275.35,275.54,275.44,-0.05647,309.65,2.28,2.52,275.58,275.74,275.67,2501.350,2501.492,0.250,-0.165
2021-04-15T06:32:10,2021-03-09_13-03-16,2.27091,263.75,1.79838,220.93,-0.21940,270.54,2.16,2.29,275.35,275.54,275.44,-0.05823,309.20,2.28,2.52,275.58,275.75,275.68,2501.950,2497.777,0.269,-0.277
2021-04-15T06:32:12,2021-03-09_13-03-18,2.26683,263.28,1.79543,220.57,-0.21978,270.43,2.16,2.30,275.35,275.54,275.44,-0.05854,309.09,2.28,2.52,275.58,275.75,275.68,2501.550,2498.551,0.257,-0.253
2021-04-15T06:32:14,2021-03-09_13-03-20,2.25328,261.70,1.78484,219.27,-0.21976,270.42,2.16,2.30,275.35,275.55,275.44,-0.05843,309.10,2.28,2.52,275.58,275.75,275.68,2501.941,2497.722,0.268,-0.278
2021-04-15T06:32:16,2021-03-09_13-03-22,2.23757,259.88,1.77240,217.74,-0.22026,270.28,2.16,2.30,275.35,275.55,275.44,-0.05792,309.22,2.28,2.52,275.59,275.75,275.68,2501.441,2501.849,0.253,-0.155
2021-04-15T06:32:18,2021-03-09_13-03-24,2.23295,259.34,1.76871,217.29,-0.22044,270.23,2.16,2.30,275.35,275.55,275.45,-0.05823,309.14,2.28,2.52,275.59,275.75,275.68,2501.458,2501.510,0.254,-0.165
2021-04-15T06:32:20,2021-03-09_13-03-26,2.23557,259.65,1.77116,217.59,-0.22064,270.19,2.16,2.30,275.36,275.55,275.45,-0.05732,309.37,2.28,2.53,275.59,275.75,275.68,2500.742,2501.524,0.232,-0.164
2021-04-15T06:32:22,2021-03-09_13-03-28,2.23419,259.49,1.77045,217.50,-0.22109,270.08,2.16,2.30,275.36,275.55,275.45,-0.05466,310.06,2.28,2.53,275.59,275.75,275.69,2501.406,2500.090,0.252,-0.207
2021-04-15T06:32:24,2021-03-09_13-03-30,2.22035,257.88,1.75968,216.18,-0.22117,270.07,2.16,2.30,275.36,275.55,275.45,-0.05775,309.27,2.28,2.53,275.59,275.75,275.69,2501.736,2498.060,0.262,-0.268
2021-04-15T06:32:26,2021-03-09_13-03-32,2.20119,255.66,1.74435,214.29,-0.22138,270.02,2.16,2.30,275.36,275.55,275.45,-0.05704,309.46,2.28,2.53,275.59,275.76,275.69,2501.606,2501.573,0.258,-0.163
2021-04-15T06:32:28,2021-03-09_13-03-34,2.18498,253.77,1.73176,212.75,-0.22213,269.85,2.16,2.30,275.36,275.55,275.45,-0.05640,309.64,2.28,2.53,275.59,275.75,275.69,2501.614,2498.198,0.258,-0.264
2021-04-15T06:32:30,2021-03-09_13-03-36,2.17082,252.13,1.72102,211.43,-0.22257,269.76,2.16,2.30,275.36,275.55,275.45,-0.05826,309.18,2.29,2.53,275.59,275.75,275.69,2501.329,2502.144,0.250,-0.146
2021-04-15T06:32:32,2021-03-09_13-03-38,2.15768,250.60,1.71086,210.18,-0.22298,269.68,2.16,2.30,275.36,275.55,275.45,-0.05760,309.38,2.29,2.52,275.59,275.75,275.68,2501.838,2499.312,0.265,-0.231
2021-04-15T06:32:34,2021-03-09_13-03-40,2.14279,248.87,1.69929,208.76,-0.22311,269.68,2.16,2.30,275.36,275.55,275.45,-0.05877,309.11,2.29,2.52,275.59,275.75,275.68,2500.770,2501.199,0.233,-0.174
2021-04-15T06:32:36,2021-03-09_13-03-42,2.12697,247.03,1.68678,207.22,-0.22389,269.50,2.16,2.30,275.36,275.55,275.44,-0.05638,309.74,2.29,2.52,275.58,275.75,275.68,2500.730,2501.365,0.232,-0.169
2021-04-15T06:32:38,2021-03-09_13-03-44,2.11285,245.39,1.67559,205.85,-0.22456,269.38,2.16,2.30,275.36,275.54,275.44,-0.06052,308.71,2.29,2.52,275.58,275.75,275.68,2501.919,2497.778,0.268,-0.277
2021-04-15T06:32:40,2021-03-09_13-03-46,2.10022,243.93,1.66575,204.64,-0.22520,269.26,2.16,2.30,275.35,275.54,275.44,-0.05803,309.37,2.29,2.52,275.58,275.75,275.68,2502.237,2497.849,0.277,-0.275
2021-04-15T06:32:42,2021-03-09_13-03-48,2.08784,242.49,1.65615,203.46,-0.22586,269.12,2.16,2.29,275.35,275.54,275.44,-0.05835,309.33,2.29,2.52,275.58,275.75,275.68,2502.267,2497.743,0.278,-0.278
2021-04-15T06:32:44,2021-03-09_13-03-50,2.07710,241.24,1.64776,202.43,-0.22642,269.03,2.17,2.29,275.35,275.54,275.44,-0.06061,308.78,2.29,2.52,275.58,275.74,275.67,2502.233,2498.350,0.277,-0.260
2021-04-15T06:32:46,2021-03-09_13-03-52,2.06663,240.03,1.63953,201.42,-0.22687,268.96,2.17,2.29,275.35,275.53,275.44,-0.06115,308.68,2.29,2.52,275.58,275.74,275.67,2501.352,2499.950,0.251,-0.212
2021-04-15T06:32:48,2021-03-09_13-03-54,2.05861,239.09,1.63308,200.62,-0.22704,268.95,2.17,2.29,275.35,275.53,275.43,-0.06010,308.96,2.29,2.51,275.58,275.74,275.67,2501.580,2502.029,0.257,-0.149
2021-04-15T06:32:50,2021-03-09_13-03-56,2.05367,238.52,1.62944,200.18,-0.22764,268.84,2.17,2.29,275.35,275.53,275.43,-0.05918,309.21,2.29,2.51,275.58,275.74,275.67,2501.977,2498.683,0.269,-0.250
2021-04-15T06:32:52,2021-03-09_13-03-58,2.05167,238.29,1.62783,199.98,-0.22814,268.74,2.17,2.29,275.35,275.53,275.43,-0.06027,308.95,2.29,2.51,275.58,275.74,275.67,2501.610,2498.262,0.258,-0.262
2021-04-15T06:32:54,2021-03-09_13-04-00,2.05043,238.15,1.62686,199.86,-0.22866,268.65,2.17,2.28,275.35,275.53,275.43,-0.06111,308.75,2.29,2.51,275.58,275.74,275.67,2501.747,2502.334,0.262,-0.140
2021-04-15T06:32:56,2021-03-09_13-04-02,2.04992,238.09,1.62669,199.84,-0.22909,268.59,2.17,2.28,275.35,275.52,275.43,-0.06076,308.90,2.29,2.51,275.58,275.74,275.67,2501.345,2498.740,0.250,-0.248
2021-04-15T06:32:58,2021-03-09_13-04-04,2.04937,238.02,1.62656,199.82,-0.22941,268.55,2.17,2.28,275.34,275.52,275.43,-0.06183,308.64,2.29,2.51,275.57,275.74,275.67,2501.875,2498.088,0.266,-0.267
2021-04-15T06:33:00,2021-03-09_13-04-06,2.04734,237.79,1.62508,199.64,-0.22972,268.50,2.17,2.28,275.34,275.52,275.42,-0.06186,308.66,2.29,2.51,275.57,275.74,275.67,2501.544,2498.067,0.256,-0.268
2021-04-15T06:33:02,2021-03-09_13-04-08,2.04271,237.25,1.62156,199.21,-0.23010,268.43,2.17,2.28,275.34,275.52,275.42,-0.06125,308.85,2.30,2.51,275.57,275.73,275.66,2501.238,2501.545,0.247,-0.164
2021-04-15T06:33:04,2021-03-09_13-04-10,2.03721,236.61,1.61726,198.68,-0.23058,268.35,2.17,2.28,275.34,275.52,275.42,-0.06274,308.48,2.30,2.51,275.57,275.73,275.66,2501.702,2500.566,0.261,-0.193
2021-04-15T06:33:06,2021-03-09_13-04-12,2.03253,236.07,1.61376,198.25,-0.23111,268.25,2.17,2.27,275.34,275.52,275.42,-0.06254,308.56,2.30,2.50,275.57,275.73,275.66,2502.294,2497.954,0.279,-0.271
2021-04-15T06:33:08,2021-03-09_13-04-14,2.02933,235.69,1.61142,197.96,-0.23149,268.18,2.17,2.27,275.34,275.51,275.42,-0.06240,308.63,2.30,2.50,275.57,275.73,275.66,2501.409,2497.777,0.252,-0.277
2021-04-15T06:33:10,2021-03-09_13-04-16,2.02705,235.43,1.60977,197.76,-0.23199,268.10,2.17,2.27,275.34,275.51,275.41,-0.06287,308.54,2.30,2.50,275.57,275.73,275.66,2502.050,2499.287,0.271,-0.231
2021-04-15T06:33:12,2021-03-09_13-04-18,2.02420,235.10,1.60780,197.52,-0.23254,267.99,2.17,2.27,275.34,275.51,275.41,-0.06238,308.70,2.30,2.50,275.57,275.73,275.66,2500.927,2501.479,0.238,-0.166
2021-04-15T06:33:14,2021-03-09_13-04-20,2.02122,234.75,1.60547,197.23,-0.23301,267.90,2.17,2.27,275.34,275.51,275.41,-0.06311,308.54,2.30,2.50,275.56,275.72,275.66,2501.688,2497.759,0.261,-0.277
2021-04-15T06:33:16,2021-03-09_13-04-22,2.01852,234.44,1.60353,196.99,-0.23341,267.84,2.17,2.27,275.33,275.51,275.41,-0.06436,308.26,2.30,2.50,275.56,275.72,275.65,2502.039,2496.928,0.271,-0.302
2021-04-15T06:33:18,2021-03-09_13-04-24,2.01665,234.22,1.60250,196.87,-0.23431,267.68,2.17,2.26,275.33,275.50,275.41,-0.06420,308.36,2.30,2.49,275.56,275.72,275.65,2501.250,2498.695,0.247,-0.249
2021-04-15T06:33:20,2021-03-09_13-04-26,2.01582,234.13,1.60190,196.79,-0.23510,267.54,2.17,2.26,275.33,275.50,275.40,-0.06468,308.30,2.30,2.49,275.55,275.71,275.65,2501.305,2501.179,0.249,-0.175
2021-04-15T06:33:22,2021-03-09_13-04-28,2.01480,234.01,1.60131,196.72,-0.23528,267.54,2.17,2.26,275.33,275.50,275.40,-0.06470,308.33,2.30,2.49,275.55,275.71,275.64,2501.567,2501.451,0.257,-0.166
2021-04-15T06:33:24,2021-03-09_13-04-30,2.01365,233.87,1.60059,196.63,-0.23523,267.58,2.17,2.26,275.33,275.50,275.40,-0.06585,308.06,2.30,2.48,275.55,275.71,275.64,2501.706,2498.059,0.261,-0.268
2021-04-15T06:33:26,2021-03-09_13-04-32,2.01351,233.86,1.60062,196.64,-0.23526,267.58,2.17,2.26,275.33,275.50,275.40,-0.06504,308.29,2.30,2.48,275.55,275.71,275.64,2501.657,2498.338,0.260,-0.260
2021-04-15T06:33:28,2021-03-09_13-04-34,2.01380,233.89,1.60116,196.70,-0.23565,267.51,2.18,2.26,275.33,275.49,275.40,-0.06579,308.12,2.30,2.48,275.55,275.71,275.64,2501.638,2498.056,0.259,-0.268
2021-04-15T06:33:30,2021-03-09_13-04-36,2.01432,233.95,1.60156,196.75,-0.23590,267.46,2.18,2.25,275.32,275.49,275.40,-0.06484,308.38,2.30,2.48,275.55,275.70,275.64,2502.245,2499.958,0.277,-0.211
2021-04-15T06:33:32,2021-03-09_13-04-38,2.01707,234.27,1.60403,197.06,-0.23622,267.40,2.18,2.25,275.32,275.49,275.39,-0.06600,308.08,2.30,2.48,275.55,275.71,275.64,2501.620,2499.065,0.259,-0.238
2021-04-15T06:33:34,2021-03-09_13-04-40,2.02245,234.90,1.60867,197.63,-0.23628,267.38,2.18,2.25,275.32,275.49,275.40,-0.06554,308.20,2.30,2.48,275.55,275.71,275.64,2501.247,2501.708,0.247,-0.159
2021-04-15T06:33:36,2021-03-09_13-04-42,2.02804,235.54,1.61331,198.19,-0.23639,267.36,2.18,2.25,275.32,275.49,275.40,-0.06633,307.99,2.30,2.48,275.55,275.71,275.64,2501.377,2501.049,0.251,-0.179
2021-04-15T06:33:38,2021-03-09_13-04-44,2.03105,235.89,1.61588,198.51,-0.23717,267.17,2.18,2.26,275.33,275.50,275.40,-0.06386,308.62,2.30,2.48,275.55,275.71,275.64,2500.124,2501.489,0.214,-0.165
2021-04-15T06:33:40,2021-03-09_13-04-46,2.03147,235.94,1.61657,198.60,-0.23749,267.09,2.18,2.26,275.32,275.50,275.40,-0.06399,308.58,2.30,2.48,275.55,275.71,275.64,2501.352,2501.420,0.251,-0.167
2021-04-15T06:33:42,2021-03-09_13-04-48,2.03100,235.89,1.61645,198.58,-0.23770,267.05,2.18,2.26,275.33,275.50,275.40,-0.06583,308.11,2.30,2.48,275.55,275.71,275.64,2501.210,2499.437,0.246,-0.227
2021-04-15T06:33:44,2021-03-09_13-04-50,2.02999,235.77,1.61561,198.48,-0.23799,266.99,2.18,2.26,275.32,275.50,275.40,-0.06521,308.28,2.30,2.48,275.55,275.71,275.64,2500.705,2501.687,0.231,-0.159
2021-04-15T06:33:46,2021-03-09_13-04-52,2.03033,235.81,1.61619,198.55,-0.23864,266.83,2.18,2.26,275.33,275.50,275.40,-0.06556,308.19,2.30,2.49,275.56,275.71,275.64,2501.044,2502.411,0.241,-0.138
2021-04-15T06:33:48,2021-03-09_13-04-54,2.03161,235.96,1.61738,198.70,-0.23895,266.75,2.18,2.26,275.33,275.50,275.40,-0.06493,308.35,2.30,2.49,275.56,275.71,275.64,2501.652,2499.333,0.260,-0.230
2021-04-15T06:33:50,2021-03-09_13-04-56,2.03082,235.87,1.61692,198.64,-0.23954,266.62,2.18,2.26,275.33,275.50,275.39,-0.06381,308.65,2.31,2.49,275.56,275.71,275.64,2501.432,2498.925,0.253,-0.242
2021-04-15T06:33:52,2021-03-09_13-04-58,2.02746,235.48,1.61450,198.34,-0.23991,266.54,2.18,2.26,275.33,275.50,275.39,-0.06963,307.17,2.30,2.49,275.56,275.71,275.64,2500.487,2499.312,0.225,-0.231
2021-04-15T06:33:54,2021-03-09_13-05-00,2.02466,235.15,1.61259,198.11,-0.24058,266.40,2.18,2.25,275.33,275.50,275.39,-0.06680,307.92,2.31,2.48,275.55,275.71,275.64,2501.170,2499.150,0.245,-0.235
2021-04-15T06:33:56,2021-03-09_13-05-02,2.02442,235.12,1.61248,198.09,-0.24082,266.36,2.18,2.25,275.32,275.49,275.39,-0.07054,307.00,2.31,2.48,275.55,275.70,275.64,2501.679,2498.715,0.260,-0.249
2021-04-15T06:33:58,2021-03-09_13-05-04,2.02562,235.26,1.61342,198.21,-0.24124,266.28,2.18,2.25,275.32,275.49,275.39,-0.06741,307.79,2.31,2.48,275.55,275.70,275.64,2501.956,2500.231,0.269,-0.203
2021-04-15T06:34:00,2021-03-09_13-05-06,2.02909,235.67,1.61632,198.57,-0.24159,266.19,2.18,2.25,275.32,275.49,275.39,-0.06590,308.17,2.31,2.48,275.56,275.70,275.64,2501.391,2499.182,0.252,-0.235
2021-04-15T06:34:02,2021-03-09_13-05-08,2.03468,236.32,1.62108,199.15,-0.24205,266.08,2.18,2.25,275.32,275.49,275.39,-0.06320,308.85,2.31,2.48,275.56,275.71,275.64,2502.221,2499.189,0.277,-0.234
2021-04-15T06:34:04,2021-03-09_13-05-10,2.03621,236.49,1.62268,199.35,-0.24193,266.14,2.18,2.25,275.32,275.49,275.39,-0.06567,308.23,2.31,2.48,275.55,275.71,275.64,2500.875,2500.520,0.236,-0.194
2021-04-15T06:34:06,2021-03-09_13-05-12,2.03047,235.83,1.61842,198.82,-0.24218,266.09,2.18,2.25,275.32,275.49,275.39,-0.06620,308.10,2.31,2.48,275.55,275.71,275.64,2501.312,2500.853,0.249,-0.184
2021-04-15T06:34:08,2021-03-09_13-05-14,2.02106,234.73,1.61121,197.94,-0.24307,265.87,2.18,2.25,275.32,275.49,275.39,-0.06530,308.34,2.31,2.48,275.55,275.71,275.64,2501.238,2501.360,0.247,-0.169
2021-04-15T06:34:10,2021-03-09_13-05-16,2.01325,233.83,1.60545,197.23,-0.24363,265.76,2.18,2.25,275.32,275.49,275.39,-0.06477,308.52,2.31,2.48,275.55,275.70,275.64,2501.323,2501.328,0.250,-0.170
2021-04-15T06:34:12,2021-03-09_13-05-18,2.00614,233.00,1.60054,196.63,-0.24447,265.61,2.18,2.25,275.32,275.49,275.39,-0.06588,308.27,2.31,2.48,275.55,275.70,275.64,2500.483,2500.197,0.224,-0.204
2021-04-15T06:34:14,2021-03-09_13-05-20,1.99816,232.07,1.59458,195.89,-0.24547,265.41,2.18,2.24,275.31,275.48,275.38,-0.06814,307.77,2.31,2.47,275.54,275.70,275.63,2499.655,2500.537,0.200,-0.194
2021-04-15T06:34:16,2021-03-09_13-05-22,1.98924,231.04,1.58765,195.04,-0.24564,265.45,2.18,2.24,275.31,275.48,275.38,-0.07028,307.29,2.31,2.47,275.54,275.69,275.63,2500.590,2499.932,0.228,-0.212
2021-04-15T06:34:18,2021-03-09_13-05-24,1.98014,229.98,1.58071,194.19,-0.24628,265.34,2.18,2.24,275.31,275.47,275.38,-0.06943,307.56,2.31,2.47,275.54,275.69,275.62,2500.778,2500.675,0.233,-0.190
2021-04-15T06:34:20,2021-03-09_13-05-26,1.97364,229.23,1.57581,193.59,-0.24663,265.30,2.18,2.23,275.31,275.47,275.37,-0.07144,307.08,2.31,2.46,275.53,275.68,275.62,2499.764,2499.984,0.203,-0.210
2021-04-15T06:34:22,2021-03-09_13-05-28,1.97035,228.84,1.57352,193.31,-0.24720,265.20,2.18,2.23,275.30,275.46,275.37,-0.07112,307.21,2.31,2.46,275.53,275.68,275.62,2500.710,2499.839,0.231,-0.215
2021-04-15T06:34:24,2021-03-09_13-05-30,1.96758,228.52,1.57130,193.03,-0.24747,265.19,2.18,2.23,275.30,275.46,275.37,-0.06855,307.90,2.31,2.46,275.53,275.68,275.61,2501.087,2499.636,0.243,-0.221
2021-04-15T06:34:26,2021-03-09_13-05-32,1.96316,228.01,1.56815,192.65,-0.24786,265.11,2.18,2.22,275.30,275.46,275.36,-0.06848,307.94,2.31,2.45,275.53,275.67,275.61,2501.305,2500.043,0.249,-0.209
2021-04-15T06:34:28,2021-03-09_13-05-34,1.95832,227.45,1.56451,192.20,-0.24782,265.15,2.18,2.22,275.30,275.46,275.36,-0.07025,307.52,2.31,2.45,275.53,275.67,275.61,2500.936,2499.890,0.238,-0.213
2021-04-15T06:34:30,2021-03-09_13-05-36,1.95374,226.92,1.56133,191.81,-0.24778,265.18,2.18,2.22,275.30,275.46,275.36,-0.06691,308.38,2.31,2.45,275.52,275.67,275.61,2501.888,2499.850,0.267,-0.214
2021-04-15T06:34:32,2021-03-09_13-05-38,1.94720,226.16,1.55639,191.20,-0.24789,265.15,2.18,2.22,275.30,275.46,275.36,-0.06902,307.85,2.31,2.45,275.52,275.67,275.61,2501.330,2499.012,0.250,-0.240
2021-04-15T06:34:34,2021-03-09_13-05-40,1.93992,225.31,1.55074,190.51,-0.24790,265.15,2.18,2.22,275.30,275.46,275.36,-0.06949,307.73,2.31,2.45,275.53,275.67,275.61,2501.344,2499.559,0.250,-0.223
2021-04-15T06:34:36,2021-03-09_13-05-42,1.93383,224.60,1.54603,189.93,-0.24825,265.07,2.18,2.22,275.30,275.46,275.36,-0.07234,307.00,2.31,2.45,275.53,275.67,275.61,2500.954,2500.055,0.239,-0.208
2021-04-15T06:34:38,2021-03-09_13-05-44,1.92942,224.09,1.54279,189.53,-0.24862,264.98,2.18,2.22,275.30,275.46,275.36,-0.06900,307.84,2.31,2.45,275.53,275.67,275.61,2501.038,2499.382,0.241,-0.229
2021-04-15T06:34:40,2021-03-09_13-05-46,1.92467,223.54,1.53924,189.10,-0.24866,264.98,2.18,2.22,275.30,275.46,275.36,-0.07114,307.27,2.31,2.45,275.53,275.67,275.61,2501.049,2499.686,0.241,-0.219
2021-04-15T06:34:42,2021-03-09_13-05-48,1.92005,223.00,1.53583,188.68,-0.24908,264.86,2.18,2.22,275.30,275.46,275.36,-0.06867,307.88,2.31,2.46,275.53,275.68,275.61,2501.143,2500.345,0.244,-0.200
2021-04-15T06:34:44,2021-03-09_13-05-50,1.91520,222.44,1.53239,188.25,-0.24964,264.74,2.18,2.22,275.30,275.46,275.36,-0.06593,308.60,2.31,2.46,275.53,275.68,275.61,2501.606,2500.241,0.258,-0.203
2021-04-15T06:34:46,2021-03-09_13-05-52,1.90935,221.76,1.52792,187.70,-0.24983,264.72,2.18,2.22,275.29,275.46,275.36,-0.06651,308.43,2.31,2.46,275.53,275.68,275.61,2501.014,2499.336,0.240,-0.230
2021-04-15T06:34:48,2021-03-09_13-05-54,1.90324,221.05,1.52331,187.14,-0.25021,264.63,2.18,2.22,275.29,275.45,275.36,-0.06687,308.34,2.31,2.46,275.53,275.68,275.61,2501.783,2498.802,0.263,-0.246
2021-04-15T06:34:50,2021-03-09_13-05-56,1.89740,220.37,1.51887,186.59,-0.25019,264.64,2.18,2.22,275.29,275.45,275.36,-0.06739,308.20,2.31,2.46,275.53,275.68,275.61,2501.610,2500.243,0.258,-0.203
2021-04-15T06:34:52,2021-03-09_13-05-58,1.89221,219.77,1.51517,186.14,-0.24989,264.73,2.18,2.22,275.29,275.45,275.36,-0.07021,307.50,2.31,2.46,275.53,275.68,275.61,2501.047,2499.850,0.241,-0.215
2021-04-15T06:34:54,2021-03-09_13-06-00,1.88917,219.42,1.51292,185.86,-0.25044,264.61,2.18,2.22,275.29,275.45,275.35,-0.07132,307.22,2.31,2.46,275.53,275.68,275.61,2500.583,2499.338,0.227,-0.230
2021-04-15T06:34:56,2021-03-09_13-06-02,1.88739,219.21,1.51182,185.73,-0.25066,264.57,2.18,2.22,275.29,275.45,275.35,-0.06840,307.98,2.31,2.46,275.53,275.67,275.61,2500.930,2499.956,0.238,-0.211
2021-04-15T06:34:58,2021-03-09_13-06-04,1.88464,218.89,1.50990,185.49,-0.25139,264.40,2.18,2.21,275.29,275.45,275.35,-0.06851,307.95,2.31,2.45,275.53,275.67,275.61,2501.267,2499.260,0.248,-0.232
2021-04-15T06:35:00,2021-03-09_13-06-06,1.87965,218.31,1.50620,185.04,-0.25166,264.35,2.18,2.21,275.29,275.45,275.35,-0.06855,307.96,2.31,2.45,275.53,275.67,275.61,2501.513,2499.597,0.255,-0.222
2021-04-15T06:35:02,2021-03-09_13-06-08,1.87379,217.63,1.50174,184.49,-0.25194,264.30,2.18,2.21,275.29,275.45,275.35,-0.06958,307.71,2.31,2.45,275.53,275.67,275.61,2501.449,2499.483,0.253,-0.226
2021-04-15T06:35:04,2021-03-09_13-06-10,1.86911,217.09,1.49824,184.06,-0.25201,264.31,2.18,2.21,275.29,275.45,275.35,-0.07075,307.43,2.31,2.45,275.53,275.67,275.61,2501.489,2499.729,0.255,-0.218
2021-04-15T06:35:06,2021-03-09_13-06-12,1.86628,216.76,1.49613,183.80,-0.25230,264.24,2.18,2.21,275.29,275.45,275.35,-0.06908,307.86,2.31,2.45,275.53,275.67,275.61,2501.641,2500.177,0.259,-0.205
2021-04-15T06:35:08,2021-03-09_13-06-14,1.86600,216.73,1.49608,183.79,-0.25221,264.27,2.18,2.21,275.29,275.44,275.35,-0.06892,307.90,2.31,2.45,275.53,275.67,275.61,2501.633,2499.589,0.259,-0.222
2021-04-15T06:35:10,2021-03-09_13-06-16,1.86644,216.78,1.49679,183.88,-0.25240,264.22,2.18,2.21,275.29,275.44,275.35,-0.07026,307.55,2.31,2.45,275.53,275.67,275.61,2501.521,2500.190,0.256,-0.204
2021-04-15T06:35:12,2021-03-09_13-06-18,1.86511,216.62,1.49616,183.80,-0.25256,264.20,2.18,2.21,275.29,275.44,275.35,-0.06861,307.96,2.31,2.45,275.53,275.67,275.61,2501.389,2500.390,0.252,-0.198
2021-04-15T06:35:14,2021-03-09_13-06-20,1.86104,216.15,1.49312,183.43,-0.25272,264.16,2.18,2.21,275.29,275.44,275.35,-0.06913,307.83,2.31,2.45,275.53,275.67,275.61,2501.030,2499.626,0.241,-0.221
2021-04-15T06:35:16,2021-03-09_13-06-22,1.85406,215.34,1.48795,182.79,-0.25292,264.12,2.18,2.21,275.28,275.44,275.35,-0.07078,307.42,2.31,2.45,275.53,275.67,275.61,2501.343,2499.462,0.250,-0.226
2021-04-15T06:35:18,2021-03-09_13-06-24,1.84626,214.43,1.48178,182.04,-0.25290,264.13,2.18,2.21,275.28,275.44,275.35,-0.06760,308.22,2.31,2.45,275.53,275.67,275.61,2501.297,2499.179,0.249,-0.235
2021-04-15T06:35:20,2021-03-09_13-06-26,1.83992,213.70,1.47693,181.44,-0.25341,264.01,2.18,2.21,275.28,275.44,275.35,-0.07206,307.08,2.31,2.45,275.53,275.67,275.61,2501.614,2499.623,0.258,-0.221
2021-04-15T06:35:22,2021-03-09_13-06-28,1.83486,213.11,1.47320,180.98,-0.25328,264.05,2.18,2.21,275.28,275.44,275.35,-0.06916,307.81,2.31,2.45,275.53,275.67,275.61,2501.281,2499.442,0.248,-0.227
2021-04-15T06:35:24,2021-03-09_13-06-30,1.83107,212.67,1.47037,180.63,-0.25371,263.93,2.18,2.21,275.28,275.44,275.34,-0.06683,308.40,2.31,2.45,275.53,275.68,275.61,2502.018,2499.373,0.270,-0.229
2021-04-15T06:35:26,2021-03-09_13-06-32,1.82825,212.34,1.46833,180.38,-0.25370,263.94,2.18,2.21,275.28,275.44,275.34,-0.07009,307.56,2.31,2.46,275.53,275.68,275.61,2500.870,2499.888,0.236,-0.213
2021-04-15T06:35:28,2021-03-09_13-06-34,1.82559,212.03,1.46654,180.17,-0.25365,263.95,2.18,2.21,275.28,275.44,275.35,-0.06993,307.57,2.31,2.46,275.53,275.68,275.61,2501.961,2499.323,0.269,-0.230
2021-04-15T06:35:30,2021-03-09_13-06-36,1.82243,211.66,1.46422,179.88,-0.25369,263.96,2.18,2.21,275.28,275.44,275.35,-0.06979,307.59,2.31,2.46,275.53,275.68,275.61,2501.351,2499.776,0.251,-0.217
2021-04-15T06:35:32,2021-03-09_13-06-38,1.81746,211.09,1.46057,179.43,-0.25378,263.92,2.18,2.21,275.28,275.44,275.35,-0.06801,308.01,2.31,2.46,275.54,275.68,275.61,2501.387,2499.635,0.252,-0.221
2021-04-15T06:35:34,2021-03-09_13-06-40,1.81104,210.34,1.45584,178.85,-0.25404,263.86,2.18,2.21,275.28,275.44,275.35,-0.06994,307.51,2.31,2.46,275.54,275.68,275.62,2501.069,2499.637,0.242,-0.221
2021-04-15T06:35:36,2021-03-09_13-06-42,1.80432,209.56,1.45081,178.23,-0.25413,263.84,2.18,2.21,275.28,275.44,275.35,-0.07067,307.31,2.31,2.46,275.54,275.68,275.62,2501.343,2499.647,0.250,-0.221
2021-04-15T06:35:38,2021-03-09_13-06-44,1.79842,208.88,1.44626,177.67,-0.25439,263.78,2.18,2.21,275.28,275.44,275.35,-0.06957,307.58,2.31,2.46,275.54,275.69,275.62,2501.842,2499.903,0.265,-0.213
2021-04-15T06:35:40,2021-03-09_13-06-46,1.79356,208.31,1.44269,177.23,-0.25443,263.78,2.18,2.21,275.28,275.44,275.34,-0.06954,307.56,2.31,2.47,275.54,275.69,275.62,2501.346,2499.352,0.250,-0.229
2021-04-15T06:35:42,2021-03-09_13-06-48,1.78993,207.89,1.43980,176.88,-0.25434,263.80,2.18,2.21,275.28,275.44,275.34,-0.07066,307.27,2.31,2.47,275.54,275.69,275.62,2501.327,2499.363,0.250,-0.229
2021-04-15T06:35:44,2021-03-09_13-06-50,1.78679,207.52,1.43748,176.60,-0.25476,263.71,2.18,2.21,275.28,275.44,275.34,-0.06995,307.43,2.31,2.47,275.54,275.69,275.62,2501.380,2499.642,0.251,-0.221
2021-04-15T06:35:46,2021-03-09_13-06-52,1.78425,207.23,1.43579,176.39,-0.25464,263.75,2.18,2.20,275.28,275.44,275.34,-0.06986,307.45,2.31,2.47,275.54,275.69,275.62,2501.038,2499.678,0.241,-0.220
2021-04-15T06:35:48,2021-03-09_13-06-54,1.78320,207.11,1.43496,176.28,-0.25475,263.73,2.18,2.20,275.28,275.44,275.34,-0.06902,307.65,2.31,2.47,275.54,275.69,275.62,2501.899,2500.063,0.267,-0.208
2021-04-15T06:35:50,2021-03-09_13-06-56,1.78274,207.05,1.43479,176.26,-0.25486,263.71,2.18,2.20,275.28,275.44,275.34,-0.06929,307.57,2.31,2.47,275.55,275.69,275.62,2501.640,2499.948,0.259,-0.212
2021-04-15T06:35:52,2021-03-09_13-06-58,1.78102,206.85,1.43401,176.17,-0.25508,263.66,2.18,2.20,275.28,275.44,275.34,-0.06993,307.43,2.31,2.47,275.55,275.69,275.62,2501.513,2500.166,0.255,-0.205
2021-04-15T06:35:54,2021-03-09_13-07-00,1.77705,206.39,1.43096,175.79,-0.25493,263.70,2.18,2.20,275.28,275.44,275.34,-0.06954,307.52,2.31,2.47,275.55,275.69,275.63,2501.629,2500.210,0.259,-0.204
2021-04-15T06:35:56,2021-03-09_13-07-02,1.77150,205.75,1.42687,175.29,-0.25481,263.73,2.18,2.20,275.28,275.44,275.34,-0.06993,307.41,2.31,2.47,275.55,275.69,275.63,2501.288,2499.828,0.249,-0.215
2021-04-15T06:35:58,2021-03-09_13-07-04,1.76506,205.00,1.42185,174.67,-0.25489,263.72,2.18,2.20,275.28,275.44,275.34,-0.06944,307.54,2.31,2.47,275.55,275.69,275.63,2501.391,2499.877,0.252,-0.214
2021-04-15T06:36:00,2021-03-09_13-07-06,1.75821,204.21,1.41675,174.05,-0.25497,263.70,2.18,2.20,275.28,275.44,275.34,-0.06849,307.77,2.31,2.47,275.55,275.69,275.63,2501.906,2499.904,0.267,-0.213
2021-04-15T06:36:02,2021-03-09_13-07-08,1.75252,203.54,1.41233,173.50,-0.25521,263.66,2.18,2.20,275.28,275.43,275.34,-0.07018,307.34,2.31,2.47,275.55,275.69,275.63,2501.667,2499.907,0.260,-0.213
2021-04-15T06:36:04,2021-03-09_13-07-10,1.74825,203.05,1.40935,173.14,-0.25521,263.66,2.18,2.20,275.28,275.43,275.34,-0.06927,307.58,2.31,2.47,275.55,275.69,275.63,2501.394,2499.741,0.252,-0.218
2021-04-15T06:36:06,2021-03-09_13-07-12,1.74438,202.60,1.40630,172.76,-0.25521,263.68,2.18,2.20,275.28,275.43,275.34,-0.06979,307.47,2.31,2.47,275.55,275.69,275.63,2501.338,2500.591,0.250,-0.192
2021-04-15T06:36:08,2021-03-09_13-07-14,1.74003,202.09,1.40299,172.36,-0.25537,263.65,2.18,2.20,275.28,275.43,275.34,-0.07072,307.24,2.31,2.47,275.54,275.69,275.62,2501.542,2499.914,0.256,-0.213
2021-04-15T06:36:10,2021-03-09_13-07-16,1.73528,201.54,1.39950,171.93,-0.25565,263.58,2.18,2.20,275.28,275.43,275.34,-0.07039,307.33,2.31,2.47,275.54,275.69,275.62,2501.358,2500.227,0.251,-0.203
2021-04-15T06:36:12,2021-03-09_13-07-18,1.73127,201.08,1.39654,171.57,-0.25590,263.54,2.18,2.20,275.28,275.43,275.34,-0.07066,307.29,2.31,2.47,275.54,275.69,275.62,2501.747,2499.925,0.262,-0.212
2021-04-15T06:36:14,2021-03-09_13-07-20,1.72882,200.79,1.39465,171.33,-0.25596,263.54,2.18,2.20,275.28,275.43,275.34,-0.07139,307.12,2.31,2.47,275.54,275.69,275.62,2500.967,2500.193,0.239,-0.204
2021-04-15T06:36:16,2021-03-09_13-07-22,1.72757,200.65,1.39411,171.27,-0.25611,263.52,2.18,2.20,275.27,275.43,275.34,-0.07109,307.20,2.31,2.47,275.54,275.69,275.62,2501.173,2499.772,0.245,-0.217
2021-04-15T06:36:18,2021-03-09_13-07-24,1.72652,200.52,1.39345,171.19,-0.25620,263.50,2.18,2.20,275.27,275.43,275.33,-0.07041,307.39,2.32,2.47,275.54,275.69,275.62,2501.787,2499.352,0.264,-0.229
2021-04-15T06:36:20,2021-03-09_13-07-26,1.72459,200.30,1.39228,171.04,-0.25610,263.54,2.18,2.19,275.27,275.43,275.33,-0.07083,307.28,2.31,2.47,275.54,275.69,275.62,2501.604,2499.915,0.258,-0.213
2021-04-15T06:36:22,2021-03-09_13-07-28,1.72258,200.07,1.39078,170.86,-0.25632,263.50,2.18,2.19,275.27,275.43,275.33,-0.07298,306.73,2.31,2.47,275.54,275.69,275.62,2501.658,2499.584,0.260,-0.223
2021-04-15T06:36:24,2021-03-09_13-07-30,1.72076,199.86,1.38961,170.71,-0.25630,263.50,2.18,2.19,275.27,275.43,275.33,-0.07243,306.89,2.32,2.47,275.54,275.69,275.62,2501.754,2499.804,0.263,-0.216
2021-04-15T06:36:26,2021-03-09_13-07-32,1.71906,199.66,1.38847,170.57,-0.25652,263.46,2.18,2.19,275.27,275.42,275.33,-0.07240,306.89,2.32,2.47,275.54,275.69,275.62,2501.407,2499.485,0.252,-0.225
2021-04-15T06:36:28,2021-03-09_13-07-34,1.71790,199.52,1.38800,170.52,-0.25713,263.32,2.18,2.19,275.27,275.42,275.33,-0.07117,307.21,2.32,2.47,275.54,275.69,275.62,2501.038,2499.858,0.241,-0.214
2021-04-15T06:36:30,2021-03-09_13-07-36,1.71730,199.45,1.38773,170.48,-0.25687,263.39,2.18,2.19,275.27,275.42,275.33,-0.07199,307.01,2.32,2.47,275.54,275.69,275.62,2501.283,2500.012,0.248,-0.210
2021-04-15T06:36:32,2021-03-09_13-07-38,1.71644,199.35,1.38731,170.43,-0.25671,263.45,2.18,2.19,275.27,275.42,275.33,-0.06927,307.69,2.32,2.47,275.54,275.69,275.62,2501.501,2499.939,0.255,-0.212
2021-04-15T06:36:34,2021-03-09_13-07-40,1.71572,199.27,1.38698,170.39,-0.25693,263.38,2.18,2.19,275.27,275.42,275.33,-0.07138,307.15,2.32,2.47,275.54,275.69,275.62,2501.645,2499.688,0.259,-0.219
2021-04-15T06:36:36,2021-03-09_13-07-42,1.71657,199.37,1.38774,170.48,-0.25661,263.46,2.18,2.19,275.27,275.42,275.33,-0.06971,307.55,2.32,2.47,275.54,275.69,275.62,2502.027,2499.886,0.271,-0.213
2021-04-15T06:36:38,2021-03-09_13-07-44,1.71804,199.54,1.38939,170.69,-0.25673,263.42,2.18,2.19,275.27,275.42,275.33,-0.07101,307.20,2.32,2.47,275.55,275.69,275.62,2501.350,2499.919,0.250,-0.212
2021-04-15T06:36:40,2021-03-09_13-07-46,1.71978,199.74,1.39088,170.87,-0.25696,263.37,2.18,2.19,275.27,275.42,275.33,-0.06910,307.67,2.32,2.47,275.55,275.69,275.62,2501.312,2499.495,0.249,-0.225
2021-04-15T06:36:42,2021-03-09_13-07-48,1.72249,200.06,1.39343,171.18,-0.25700,263.35,2.18,2.19,275.27,275.42,275.33,-0.07142,307.09,2.32,2.47,275.55,275.70,275.62,2501.295,2499.733,0.249,-0.218
2021-04-15T06:36:44,2021-03-09_13-07-50,1.72650,200.52,1.39680,171.60,-0.25694,263.35,2.18,2.19,275.27,275.43,275.33,-0.07457,306.28,2.32,2.47,275.55,275.70,275.63,2501.488,2499.718,0.255,-0.219
2021-04-15T06:36:46,2021-03-09_13-07-52,1.73044,200.98,1.40011,172.00,-0.25701,263.34,2.18,2.19,275.27,275.43,275.33,-0.06942,307.59,2.32,2.47,275.55,275.70,275.62,2501.649,2499.695,0.259,-0.219
2021-04-15T06:36:48,2021-03-09_13-07-54,1.73489,201.50,1.40386,172.46,-0.25720,263.29,2.18,2.19,275.27,275.43,275.33,-0.07016,307.41,2.32,2.47,275.55,275.70,275.62,2501.670,2499.774,0.260,-0.217
2021-04-15T06:36:50,2021-03-09_13-07-56,1.74149,202.26,1.40918,173.12,-0.25699,263.34,2.18,2.19,275.27,275.43,275.33,-0.07280,306.72,2.32,2.47,275.55,275.70,275.63,2501.590,2499.918,0.258,-0.212
2021-04-15T06:36:52,2021-03-09_13-07-58,1.74971,203.22,1.41611,173.97,-0.25738,263.22,2.18,2.19,275.27,275.43,275.33,-0.07243,306.81,2.32,2.47,275.55,275.70,275.63,2501.339,2499.913,0.250,-0.213
2021-04-15T06:36:54,2021-03-09_13-08-00,1.75896,204.29,1.42324,174.84,-0.25750,263.21,2.18,2.19,275.27,275.43,275.33,-0.07173,306.98,2.32,2.48,275.55,275.70,275.63,2501.321,2499.823,0.250,-0.215
2021-04-15T06:36:56,2021-03-09_13-08-02,1.77069,205.65,1.43287,176.03,-0.25771,263.15,2.18,2.20,275.27,275.43,275.33,-0.07233,306.82,2.32,2.48,275.55,275.70,275.63,2501.390,2499.408,0.252,-0.228
2021-04-15T06:36:58,2021-03-09_13-08-04,1.77793,206.50,1.43899,176.78,-0.25733,263.24,2.18,2.20,275.27,275.43,275.33,-0.07221,306.84,2.32,2.48,275.55,275.70,275.63,2501.413,2499.877,0.252,-0.214
2021-04-15T06:37:00,2021-03-09_13-08-06,1.78080,206.83,1.44125,177.06,-0.25751,263.19,2.18,2.20,275.27,275.43,275.34,-0.07200,306.89,2.32,2.48,275.55,275.70,275.63,2502.244,2499.665,0.277,-0.220
2021-04-15T06:37:02,2021-03-09_13-08-08,1.78064,206.81,1.44149,177.09,-0.25737,263.21,2.18,2.20,275.27,275.43,275.34,-0.07384,306.41,2.32,2.48,275.55,275.71,275.63,2501.584,2499.678,0.257,-0.220
2021-04-15T06:37:04,2021-03-09_13-08-10,1.77835,206.54,1.43993,176.90,-0.25730,263.21,2.18,2.20,275.28,275.43,275.34,-0.07179,306.93,2.32,2.48,275.55,275.71,275.63,2501.546,2499.896,0.256,-0.213
2021-04-15T06:37:06,2021-03-09_13-08-12,1.78340,207.13,1.44385,177.38,-0.25718,263.23,2.18,2.20,275.28,275.43,275.34,-0.07103,307.11,2.32,2.48,275.55,275.71,275.63,2501.323,2499.864,0.250,-0.214
2021-04-15T06:37:08,2021-03-09_13-08-14,1.79243,208.18,1.45120,178.28,-0.25694,263.27,2.18,2.20,275.28,275.44,275.34,-0.07092,307.13,2.32,2.48,275.56,275.71,275.63,2501.684,2499.506,0.261,-0.225
2021-04-15T06:37:10,2021-03-09_13-08-16,1.80300,209.41,1.45965,179.32,-0.25728,263.18,2.18,2.20,275.28,275.44,275.34,-0.07092,307.12,2.32,2.48,275.56,275.71,275.64,2501.622,2499.648,0.259,-0.221
2021-04-15T06:37:12,2021-03-09_13-08-18,1.81028,210.25,1.46569,180.06,-0.25724,263.16,2.18,2.20,275.28,275.44,275.34,-0.07060,307.19,2.32,2.49,275.56,275.71,275.64,2500.904,2499.722,0.237,-0.218
2021-04-15T06:37:14,2021-03-09_13-08-20,1.81516,210.82,1.46960,180.54,-0.25685,263.23,2.18,2.21,275.28,275.44,275.34,-0.06999,307.33,2.32,2.49,275.56,275.71,275.64,2501.195,2499.690,0.246,-0.219
2021-04-15T06:37:16,2021-03-09_13-08-22,1.82220,211.64,1.47550,181.27,-0.25684,263.22,2.18,2.21,275.28,275.44,275.35,-0.07110,307.02,2.32,2.49,275.56,275.71,275.64,2501.916,2499.912,0.267,-0.213
2021-04-15T06:37:18,2021-03-09_13-08-24,1.83254,212.84,1.48388,182.29,-0.25700,263.16,2.18,2.21,275.28,275.45,275.35,-0.06991,307.31,2.32,2.49,275.56,275.72,275.64,2501.622,2499.668,0.259,-0.220
2021-04-15T06:37:20,2021-03-09_13-08-26,1.84006,213.71,1.49004,183.05,-0.25702,263.13,2.18,2.21,275.28,275.45,275.35,-0.07000,307.28,2.32,2.49,275.56,275.72,275.64,2501.642,2499.561,0.259,-0.223
2021-04-15T06:37:22,2021-03-09_13-08-28,1.84618,214.42,1.49450,183.60,-0.25724,263.06,2.18,2.21,275.28,275.45,275.35,-0.07096,307.03,2.32,2.49,275.56,275.72,275.65,2501.304,2499.780,0.249,-0.217
2021-04-15T06:37:24,2021-03-09_13-08-30,1.85385,215.31,1.50031,184.31,-0.25730,263.04,2.18,2.21,275.29,275.45,275.35,-0.07070,307.08,2.32,2.49,275.57,275.72,275.65,2501.683,2499.638,0.260,-0.221
2021-04-15T06:37:26,2021-03-09_13-08-32,1.86278,216.35,1.50761,185.21,-0.25726,263.03,2.18,2.21,275.29,275.45,275.35,-0.07084,307.03,2.32,2.50,275.57,275.72,275.65,2501.390,2499.863,0.252,-0.214
2021-04-15T06:37:28,2021-03-09_13-08-34,1.86728,216.87,1.51161,185.70,-0.25724,263.03,2.18,2.22,275.29,275.46,275.35,-0.07181,306.78,2.32,2.50,275.57,275.72,275.65,2501.627,2499.417,0.259,-0.228
2021-04-15T06:37:30,2021-03-09_13-08-36,1.87516,217.79,1.51822,186.51,-0.25736,262.98,2.18,2.22,275.29,275.46,275.36,-0.07174,306.79,2.32,2.50,275.57,275.72,275.65,2501.659,2499.622,0.260,-0.221
2021-04-15T06:37:32,2021-03-09_13-08-38,1.88984,219.49,1.53083,188.06,-0.25714,263.01,2.18,2.22,275.29,275.46,275.36,-0.07121,306.91,2.32,2.50,275.57,275.72,275.65,2501.485,2499.887,0.255,-0.213
2021-04-15T06:37:34,2021-03-09_13-08-40,1.90868,221.68,1.54622,189.95,-0.25680,263.07,2.19,2.22,275.29,275.46,275.36,-0.07600,305.67,2.32,2.50,275.57,275.73,275.65,2501.306,2499.875,0.249,-0.214
2021-04-15T06:37:36,2021-03-09_13-08-42,1.92706,223.82,1.56073,191.74,-0.25664,263.09,2.19,2.22,275.29,275.46,275.36,-0.07155,306.77,2.32,2.50,275.58,275.73,275.66,2501.645,2499.495,0.259,-0.225
2021-04-15T06:37:38,2021-03-09_13-08-44,1.93623,224.88,1.56766,192.59,-0.25692,262.98,2.19,2.23,275.29,275.47,275.36,-0.06945,307.29,2.32,2.51,275.58,275.73,275.66,2501.343,2499.602,0.250,-0.222
2021-04-15T06:37:40,2021-03-09_13-08-46,1.94422,225.81,1.57331,193.28,-0.25691,262.96,2.19,2.23,275.29,275.47,275.37,-0.06831,307.54,2.32,2.51,275.58,275.73,275.66,2501.670,2499.388,0.260,-0.228
2021-04-15T06:37:42,2021-03-09_13-08-48,1.94617,226.04,1.57484,193.47,-0.25696,262.92,2.19,2.23,275.30,275.47,275.37,-0.06806,307.59,2.33,2.51,275.58,275.74,275.66,2501.184,2499.359,0.245,-0.229
2021-04-15T06:37:44,2021-03-09_13-08-50,1.94591,226.01,1.57459,193.44,-0.25685,262.92,2.19,2.23,275.30,275.48,275.37,-0.06873,307.39,2.33,2.51,275.58,275.74,275.67,2501.602,2499.935,0.258,-0.212
2021-04-15T06:37:46,2021-03-09_13-08-52,1.95023,226.51,1.57810,193.87,-0.25646,262.99,2.19,2.23,275.30,275.48,275.37,-0.06949,307.18,2.33,2.52,275.59,275.74,275.67,2501.317,2499.814,0.249,-0.216
2021-04-15T06:37:48,2021-03-09_13-08-54,1.94746,226.19,1.57631,193.65,-0.25636,263.00,2.19,2.24,275.30,275.48,275.38,-0.06872,307.36,2.33,2.52,275.59,275.74,275.67,2501.621,2499.912,0.259,-0.213
2021-04-15T06:37:50,2021-03-09_13-08-56,1.93882,225.18,1.56990,192.86,-0.25619,263.01,2.19,2.24,275.30,275.48,275.38,-0.07130,306.68,2.33,2.52,275.59,275.75,275.67,2501.298,2499.689,0.249,-0.219
2021-04-15T06:37:52,2021-03-09_13-08-58,1.93547,224.79,1.56770,192.59,-0.25628,262.96,2.19,2.24,275.30,275.49,275.38,-0.06975,307.05,2.33,2.52,275.59,275.75,275.68,2501.361,2499.510,0.251,-0.225
2021-04-15T06:37:54,2021-03-09_13-09-00,1.93033,224.20,1.56352,192.08,-0.25641,262.91,2.19,2.24,275.31,275.49,275.38,-0.07097,306.72,2.33,2.52,275.59,275.75,275.68,2501.642,2499.700,0.259,-0.219
2021-04-15T06:37:56,2021-03-09_13-09-02,1.92741,223.86,1.56087,191.75,-0.25634,262.91,2.19,2.24,275.31,275.49,275.39,-0.06837,307.36,2.33,2.53,275.60,275.75,275.68,2501.723,2499.958,0.262,-0.211
2021-04-15T06:37:58,2021-03-09_13-09-04,1.92285,223.33,1.55704,191.28,-0.25623,262.90,2.19,2.25,275.31,275.49,275.39,-0.06598,307.96,2.33,2.53,275.60,275.76,275.68,2501.345,2499.967,0.250,-0.211
2021-04-15T06:38:00,2021-03-09_13-09-06,1.92193,223.22,1.55644,191.21,-0.25668,262.78,2.19,2.25,275.31,275.49,275.39,-0.06562,308.04,2.33,2.53,275.60,275.76,275.68,2501.167,2499.930,0.245,-0.212
2021-04-15T06:38:02,2021-03-09_13-09-08,1.92313,223.36,1.55769,191.36,-0.25670,262.77,2.19,2.25,275.31,275.49,275.39,-0.06703,307.68,2.33,2.53,275.60,275.76,275.69,2501.577,2499.932,0.257,-0.212
2021-04-15T06:38:04,2021-03-09_13-09-10,1.91980,222.97,1.55506,191.04,-0.25687,262.73,2.19,2.25,275.31,275.49,275.39,-0.06988,306.93,2.33,2.53,275.60,275.76,275.69,2501.950,2499.606,0.268,-0.222
2021-04-15T06:38:06,2021-03-09_13-09-12,1.91181,222.05,1.54895,190.29,-0.25698,262.70,2.19,2.25,275.31,275.50,275.39,-0.06897,307.18,2.33,2.53,275.60,275.76,275.69,2501.532,2499.968,0.256,-0.211
2021-04-15T06:38:08,2021-03-09_13-09-14,1.89978,220.65,1.53952,189.13,-0.25652,262.81,2.19,2.25,275.31,275.50,275.39,-0.07053,306.77,2.33,2.53,275.60,275.76,275.69,2502.055,2499.615,0.272,-0.222
2021-04-15T06:38:10,2021-03-09_13-09-16,1.88392,218.81,1.52737,187.64,-0.25673,262.77,2.19,2.25,275.31,275.50,275.39,-0.07024,306.84,2.33,2.54,275.60,275.76,275.69,2501.387,2499.627,0.252,-0.221
2021-04-15T06:38:12,2021-03-09_13-09-18,1.86503,216.61,1.51217,185.77,-0.25718,262.65,2.19,2.25,275.31,275.50,275.39,-0.07023,306.84,2.33,2.54,275.60,275.76,275.69,2501.854,2499.596,0.266,-0.222
2021-04-15T06:38:14,2021-03-09_13-09-20,1.84762,214.59,1.49844,184.08,-0.25746,262.59,2.19,2.25,275.31,275.50,275.39,-0.06838,307.32,2.33,2.54,275.60,275.76,275.69,2501.615,2499.932,0.258,-0.212
2021-04-15T06:38:16,2021-03-09_13-09-22,1.83329,212.93,1.48689,182.67,-0.25765,262.58,2.19,2.25,275.31,275.49,275.39,-0.06963,307.04,2.33,2.53,275.60,275.76,275.69,2502.273,2499.629,0.278,-0.221
2021-04-15T06:38:18,2021-03-09_13-09-24,1.82413,211.86,1.47966,181.78,-0.25805,262.50,2.19,2.25,275.31,275.49,275.39,-0.07092,306.73,2.33,2.53,275.60,275.76,275.69,2501.627,2499.303,0.259,-0.231
2021-04-15T06:38:20,2021-03-09_13-09-26,1.81977,211.35,1.47618,181.35,-0.25808,262.52,2.19,2.25,275.31,275.49,275.39,-0.07075,306.79,2.33,2.53,275.60,275.76,275.69,2501.328,2499.910,0.250,-0.213
2021-04-15T06:38:22,2021-03-09_13-09-28,1.81950,211.32,1.47581,181.30,-0.25839,262.43,2.19,2.25,275.31,275.49,275.39,-0.07113,306.75,2.33,2.53,275.60,275.76,275.68,2501.346,2499.647,0.250,-0.221
2021-04-15T06:38:24,2021-03-09_13-09-30,1.81270,210.53,1.47034,180.63,-0.25870,262.42,2.19,2.25,275.31,275.49,275.39,-0.07110,306.76,2.33,2.53,275.60,275.76,275.68,2501.991,2499.923,0.270,-0.212
2021-04-15T06:38:26,2021-03-09_13-09-32,1.80351,209.47,1.46322,179.76,-0.25881,262.40,2.19,2.24,275.31,275.49,275.39,-0.07153,306.67,2.34,2.53,275.60,275.76,275.68,2501.379,2499.981,0.251,-0.211
2021-04-15T06:38:28,2021-03-09_13-09-34,1.80231,209.33,1.46247,179.67,-0.25908,262.36,2.19,2.24,275.31,275.48,275.39,-0.06837,307.51,2.34,2.53,275.59,275.75,275.68,2501.348,2499.955,0.250,-0.211
2021-04-15T06:38:30,2021-03-09_13-09-36,1.80093,209.17,1.46133,179.52,-0.25908,262.39,2.19,2.24,275.31,275.48,275.38,-0.07059,306.97,2.34,2.52,275.59,275.75,275.68,2501.982,2499.823,0.269,-0.215
2021-04-15T06:38:32,2021-03-09_13-09-38,1.79997,209.06,1.46034,179.40,-0.25937,262.34,2.19,2.24,275.31,275.48,275.38,-0.07123,306.83,2.34,2.52,275.59,275.75,275.68,2500.720,2499.950,0.232,-0.212
2021-04-15T06:38:34,2021-03-09_13-09-40,1.80207,209.30,1.46221,179.63,-0.25972,262.28,2.19,2.24,275.31,275.48,275.38,-0.07130,306.85,2.34,2.52,275.59,275.75,275.68,2501.436,2499.970,0.253,-0.211
2021-04-15T06:38:36,2021-03-09_13-09-42,1.79994,209.05,1.46068,179.45,-0.25981,262.28,2.20,2.24,275.31,275.48,275.38,-0.07010,307.18,2.34,2.52,275.59,275.75,275.67,2501.849,2499.418,0.265,-0.227
2021-04-15T06:38:38,2021-03-09_13-09-44,1.79606,208.60,1.45730,179.03,-0.25983,262.30,2.20,2.24,275.31,275.48,275.38,-0.07112,306.95,2.34,2.52,275.59,275.74,275.67,2501.329,2499.980,0.250,-0.211
2021-04-15T06:38:40,2021-03-09_13-09-46,1.79248,208.19,1.45436,178.67,-0.26009,262.25,2.20,2.24,275.31,275.48,275.38,-0.07039,307.15,2.34,2.52,275.59,275.74,275.67,2502.043,2499.930,0.271,-0.212
2021-04-15T06:38:42,2021-03-09_13-09-48,1.79322,208.27,1.45469,178.71,-0.26007,262.28,2.20,2.24,275.30,275.48,275.38,-0.07367,306.33,2.34,2.52,275.59,275.74,275.67,2501.194,2499.655,0.246,-0.220
2021-04-15T06:38:44,2021-03-09_13-09-50,1.79829,208.86,1.45838,179.16,-0.26018,262.27,2.20,2.24,275.30,275.47,275.38,-0.07046,307.16,2.34,2.52,275.59,275.74,275.67,2501.713,2500.149,0.261,-0.206
2021-04-15T06:38:46,2021-03-09_13-09-52,1.79974,209.03,1.45921,179.26,-0.26018,262.28,2.20,2.23,275.30,275.47,275.37,-0.07123,306.97,2.34,2.52,275.59,275.74,275.67,2501.499,2499.617,0.255,-0.221
2021-04-15T06:38:48,2021-03-09_13-09-54,1.79948,209.00,1.45910,179.25,-0.26010,262.31,2.20,2.23,275.30,275.47,275.37,-0.07081,307.08,2.34,2.52,275.59,275.74,275.67,2501.447,2499.630,0.253,-0.221
2021-04-15T06:38:50,2021-03-09_13-09-56,1.79371,208.33,1.45498,178.74,-0.25998,262.35,2.20,2.23,275.30,275.47,275.37,-0.07107,307.03,2.34,2.52,275.59,275.74,275.67,2501.593,2499.553,0.258,-0.223
2021-04-15T06:38:52,2021-03-09_13-09-58,1.78398,207.20,1.44762,177.84,-0.26039,262.24,2.20,2.23,275.30,275.47,275.37,-0.06991,307.32,2.34,2.52,275.59,275.74,275.67,2501.331,2499.929,0.250,-0.212
2021-04-15T06:38:54,2021-03-09_13-10-00,1.77303,205.93,1.43911,176.79,-0.26072,262.17,2.20,2.23,275.30,275.47,275.37,-0.07054,307.17,2.34,2.52,275.59,275.74,275.67,2501.201,2499.642,0.246,-0.221
2021-04-15T06:38:56,2021-03-09_13-10-02,1.75903,204.30,1.42835,175.47,-0.26121,262.08,2.20,2.23,275.30,275.47,275.37,-0.07154,306.95,2.34,2.52,275.58,275.74,275.67,2501.456,2500.347,0.254,-0.200
2021-04-15T06:38:58,2021-03-09_13-10-04,1.74295,202.43,1.41560,173.91,-0.26156,262.02,2.20,2.23,275.30,275.47,275.37,-0.07052,307.24,2.34,2.51,275.58,275.74,275.67,2502.288,2499.815,0.279,-0.216
2021-04-15T06:39:00,2021-03-09_13-10-06.001,1.72952,200.87,1.40497,172.60,-0.26195,261.96,2.20,2.23,275.30,275.47,275.37,-0.07159,307.00,2.34,2.51,275.58,275.74,275.66,2501.420,2499.952,0.253,-0.211
2021-04-15T06:39:02,2021-03-09_13-10-08,1.71552,199.25,1.39426,171.28,-0.26206,261.95,2.20,2.23,275.30,275.47,275.37,-0.07117,307.15,2.34,2.51,275.58,275.74,275.66,2502.264,2499.622,0.278,-0.221
2021-04-15T06:39:04,2021-03-09_13-10-10,1.70094,197.55,1.38264,169.86,-0.26223,261.95,2.20,2.23,275.30,275.46,275.37,-0.07392,306.51,2.34,2.50,275.57,275.73,275.66,2501.339,2499.315,0.250,-0.231
2021-04-15T06:39:06,2021-03-09_13-10-12,1.69500,196.86,1.37794,169.28,-0.26266,261.88,2.20,2.22,275.30,275.46,275.36,-0.07315,306.75,2.34,2.50,275.57,275.73,275.65,2502.476,2499.047,0.284,-0.239
2021-04-15T06:39:08,2021-03-09_13-10-14,1.69515,196.88,1.37819,169.31,-0.26308,261.81,2.20,2.22,275.30,275.46,275.36,-0.07335,306.74,2.34,2.50,275.57,275.73,275.65,2501.322,2499.813,0.250,-0.216
2021-04-15T06:39:10,2021-03-09_13-10-16,1.69392,196.74,1.37739,169.21,-0.26324,261.81,2.20,2.22,275.29,275.46,275.36,-0.07492,306.37,2.34,2.50,275.57,275.72,275.65,2501.810,2500.502,0.264,-0.195
2021-04-15T06:39:12,2021-03-09_13-10-18,1.68789,196.04,1.37275,168.64,-0.26342,261.78,2.20,2.22,275.30,275.45,275.36,-0.07368,306.70,2.34,2.50,275.57,275.72,275.65,2501.360,2500.115,0.251,-0.207
2021-04-15T06:39:14,2021-03-09_13-10-20,1.68172,195.32,1.36798,168.06,-0.26388,261.69,2.20,2.22,275.29,275.45,275.36,-0.07332,306.80,2.34,2.50,275.57,275.72,275.65,2501.317,2499.937,0.249,-0.212
2021-04-15T06:39:16,2021-03-09_13-10-22,1.67792,194.88,1.36517,167.71,-0.26383,261.71,2.20,2.22,275.30,275.45,275.36,-0.07390,306.65,2.35,2.50,275.57,275.72,275.65,2501.325,2499.685,0.250,-0.219
2021-04-15T06:39:18,2021-03-09_13-10-24,1.67186,194.18,1.36041,167.13,-0.26377,261.75,2.20,2.22,275.30,275.45,275.35,-0.08072,304.92,2.35,2.50,275.57,275.72,275.65,2501.474,2499.310,0.254,-0.231
2021-04-15T06:39:20,2021-03-09_13-10-26,1.66342,193.20,1.35370,166.30,-0.26399,261.71,2.20,2.22,275.30,275.45,275.35,-0.07506,306.34,2.35,2.50,275.57,275.72,275.65,2501.702,2499.330,0.261,-0.230
2021-04-15T06:39:22,2021-03-09_13-10-28,1.65611,192.35,1.34784,165.58,-0.26459,261.57,2.20,2.22,275.30,275.45,275.35,-0.07411,306.58,2.35,2.50,275.57,275.72,275.65,2501.348,2499.736,0.250,-0.218
2021-04-15T06:39:24,2021-03-09_13-10-30,1.65398,192.10,1.34629,165.39,-0.26476,261.56,2.20,2.21,275.30,275.45,275.35,-0.07466,306.44,2.35,2.50,275.58,275.72,275.65,2501.649,2500.310,0.259,-0.201
2021-04-15T06:39:26,2021-03-09_13-10-32,1.65195,191.86,1.34493,165.22,-0.26484,261.56,2.20,2.21,275.29,275.45,275.35,-0.07561,306.20,2.35,2.50,275.58,275.72,275.65,2501.465,2500.207,0.254,-0.204
2021-04-15T06:39:28,2021-03-09_13-10-34,1.64376,190.91,1.33846,164.43,-0.26547,261.43,2.20,2.21,275.29,275.45,275.34,-0.07695,305.86,2.35,2.50,275.58,275.72,275.65,2501.557,2499.932,0.257,-0.212
2021-04-15T06:39:30,2021-03-09_13-10-36,1.63165,189.51,1.32851,163.21,-0.26552,261.45,2.20,2.21,275.29,275.45,275.34,-0.07414,306.59,2.35,2.50,275.58,275.72,275.65,2501.314,2499.458,0.249,-0.226
2021-04-15T06:39:32,2021-03-09_13-10-38,1.61871,188.00,1.31818,161.94,-0.26579,261.41,2.20,2.21,275.29,275.44,275.34,-0.07456,306.50,2.35,2.50,275.57,275.72,275.65,2501.542,2498.763,0.256,-0.247
2021-04-15T06:39:34,2021-03-09_13-10-40,1.61086,187.09,1.31164,161.13,-0.26613,261.36,2.20,2.21,275.29,275.44,275.34,-0.07358,306.77,2.35,2.50,275.57,275.72,275.65,2501.266,2499.613,0.248,-0.222
2021-04-15T06:39:36,2021-03-09_13-10-42,1.61139,187.15,1.31200,161.18,-0.26700,261.20,2.20,2.20,275.29,275.44,275.34,-0.07551,306.34,2.35,2.49,275.57,275.71,275.65,2501.840,2499.901,0.265,-0.213
2021-04-15T06:39:38,2021-03-09_13-10-44,1.61876,188.01,1.31780,161.89,-0.26758,261.09,2.20,2.20,275.29,275.43,275.33,-0.07420,306.71,2.35,2.49,275.57,275.71,275.64,2500.785,2499.828,0.234,-0.215
2021-04-15T06:39:40,2021-03-09_13-10-46,1.62748,189.02,1.32489,162.76,-0.26794,261.05,2.20,2.20,275.28,275.43,275.33,-0.07699,306.04,2.35,2.49,275.56,275.71,275.64,2501.310,2500.019,0.249,-0.209
2021-04-15T06:39:42,2021-03-09_13-10-48,1.63786,190.23,1.33322,163.79,-0.26818,261.04,2.20,2.20,275.28,275.43,275.33,-0.07764,305.90,2.35,2.49,275.56,275.70,275.64,2501.465,2499.580,0.254,-0.223
2021-04-15T06:39:44,2021-03-09_13-10-50,1.64808,191.41,1.34126,164.77,-0.26794,261.12,2.20,2.19,275.28,275.43,275.33,-0.07690,306.11,2.35,2.48,275.56,275.70,275.64,2501.817,2499.625,0.265,-0.221
2021-04-15T06:39:46,2021-03-09_13-10-52,1.65734,192.49,1.34846,165.66,-0.26783,261.15,2.20,2.19,275.28,275.42,275.33,-0.07471,306.66,2.35,2.48,275.56,275.70,275.64,2501.941,2499.284,0.268,-0.231
2021-04-15T06:39:48,2021-03-09_13-10-54,1.66354,193.21,1.35356,166.29,-0.26793,261.13,2.20,2.19,275.28,275.43,275.32,-0.07562,306.42,2.35,2.49,275.56,275.71,275.64,2501.345,2499.457,0.250,-0.226
2021-04-15T06:39:50,2021-03-09_13-10-56,1.66668,193.57,1.35602,166.59,-0.26807,261.11,2.20,2.19,275.28,275.43,275.32,-0.07420,306.78,2.35,2.49,275.56,275.71,275.64,2501.631,2499.793,0.259,-0.216
2021-04-15T06:39:52,2021-03-09_13-10-58,1.66487,193.36,1.35474,166.43,-0.26773,261.19,2.20,2.19,275.28,275.43,275.32,-0.07489,306.60,2.35,2.49,275.56,275.71,275.64,2501.255,2499.948,0.248,-0.212
2021-04-15T06:39:54,2021-03-09_13-11-00,1.65659,192.40,1.34810,165.61,-0.26766,261.21,2.20,2.19,275.28,275.43,275.32,-0.07713,306.01,2.35,2.49,275.57,275.71,275.64,2501.337,2499.780,0.250,-0.217
2021-04-15T06:39:56,2021-03-09_13-11-02,1.64484,191.04,1.33864,164.45,-0.26782,261.17,2.20,2.19,275.28,275.43,275.32,-0.07571,306.37,2.35,2.49,275.57,275.71,275.64,2501.684,2499.612,0.260,-0.222
2021-04-15T06:39:58,2021-03-09_13-11-04,1.63541,189.94,1.33102,163.52,-0.26782,261.18,2.20,2.19,275.28,275.43,275.32,-0.07521,306.48,2.35,2.49,275.57,275.71,275.64,2501.964,2499.562,0.269,-0.223
2021-04-15T06:40:00,2021-03-09_13-11-06,1.62764,189.04,1.32479,162.75,-0.26798,261.14,2.20,2.19,275.28,275.43,275.32,-0.07594,306.29,2.35,2.49,275.57,275.71,275.64,2500.698,2499.001,0.231,-0.240
2021-04-15T06:40:02,2021-03-09_13-11-08,1.62813,189.10,1.32518,162.80,-0.26849,261.03,2.20,2.19,275.28,275.42,275.32,-0.07495,306.56,2.35,2.49,275.57,275.71,275.64,2501.616,2500.265,0.258,-0.202
2021-04-15T06:40:04,2021-03-09_13-11-10,1.63848,190.30,1.33337,163.80,-0.26888,260.97,2.20,2.19,275.27,275.42,275.32,-0.07360,306.93,2.35,2.49,275.57,275.71,275.64,2501.307,2500.052,0.249,-0.208
2021-04-15T06:40:06,2021-03-09_13-11-12,1.65433,192.14,1.34600,165.36,-0.26928,260.91,2.21,2.19,275.27,275.42,275.32,-0.07616,306.32,2.35,2.49,275.56,275.71,275.64,2501.061,2500.168,0.242,-0.205
2021-04-15T06:40:08,2021-03-09_13-11-14,1.66731,193.65,1.35653,166.65,-0.26954,260.86,2.20,2.19,275.27,275.42,275.32,-0.07834,305.80,2.35,2.48,275.56,275.71,275.64,2501.678,2500.057,0.260,-0.208
2021-04-15T06:40:10,2021-03-09_13-11-16,1.67696,194.77,1.36406,167.57,-0.26964,260.87,2.21,2.18,275.27,275.42,275.32,-0.07858,305.79,2.35,2.48,275.56,275.70,275.63,2500.636,2500.741,0.229,-0.188
2021-04-15T06:40:12,2021-03-09_13-11-18,1.68600,195.82,1.37099,168.43,-0.26994,260.82,2.21,2.18,275.27,275.41,275.32,-0.07730,306.15,2.35,2.48,275.55,275.70,275.63,2500.115,2500.864,0.213,-0.184
2021-04-15T06:40:14,2021-03-09_13-11-20,1.69178,196.49,1.37535,168.96,-0.27018,260.79,2.21,2.18,275.27,275.41,275.31,-0.07958,305.61,2.35,2.47,275.55,275.70,275.63,2501.178,2499.910,0.245,-0.213
2021-04-15T06:40:16,2021-03-09_13-11-22,1.69474,196.83,1.37742,169.22,-0.27017,260.80,2.20,2.18,275.26,275.41,275.31,-0.07916,305.76,2.35,2.47,275.55,275.69,275.62,2501.452,2499.528,0.254,-0.224
2021-04-15T06:40:18,2021-03-09_13-11-24,1.69267,196.59,1.37596,169.04,-0.27050,260.76,2.21,2.18,275.26,275.41,275.31,-0.07974,305.67,2.35,2.47,275.54,275.69,275.62,2501.035,2499.833,0.241,-0.215
2021-04-15T06:40:20,2021-03-09_13-11-26,1.68983,196.26,1.37369,168.76,-0.27084,260.69,2.21,2.18,275.26,275.41,275.31,-0.08091,305.42,2.35,2.46,275.54,275.68,275.62,2501.217,2499.914,0.247,-0.213
2021-04-15T06:40:22,2021-03-09_13-11-28,1.69141,196.45,1.37500,168.92,-0.27079,260.73,2.21,2.17,275.26,275.40,275.31,-0.08019,305.63,2.35,2.46,275.54,275.68,275.62,2501.608,2499.903,0.258,-0.213
2021-04-15T06:40:24,2021-03-09_13-11-30,1.69473,196.83,1.37782,169.27,-0.27078,260.74,2.21,2.17,275.26,275.40,275.31,-0.08070,305.52,2.35,2.46,275.54,275.68,275.61,2501.623,2499.616,0.259,-0.222
2021-04-15T06:40:26,2021-03-09_13-11-32,1.69784,197.19,1.38050,169.59,-0.27072,260.77,2.21,2.17,275.26,275.40,275.31,-0.08085,305.51,2.35,2.46,275.53,275.68,275.61,2501.409,2500.342,0.252,-0.200
2021-04-15T06:40:28,2021-03-09_13-11-34,1.70072,197.53,1.38284,169.88,-0.27080,260.76,2.20,2.17,275.26,275.40,275.30,-0.08101,305.51,2.35,2.45,275.53,275.67,275.61,2500.389,2499.867,0.222,-0.214
2021-04-15T06:40:30,2021-03-09_13-11-36,1.70270,197.76,1.38454,170.09,-0.27118,260.70,2.20,2.17,275.25,275.40,275.30,-0.07927,305.98,2.35,2.45,275.53,275.67,275.61,2501.307,2500.316,0.249,-0.201
2021-04-15T06:40:32,2021-03-09_13-11-38,1.69958,197.40,1.38229,169.81,-0.27136,260.67,2.20,2.17,275.25,275.40,275.30,-0.07865,306.16,2.35,2.45,275.53,275.67,275.60,2501.481,2499.994,0.254,-0.210
2021-04-15T06:40:34,2021-03-09_13-11-40,1.69210,196.53,1.37649,169.10,-0.27100,260.77,2.20,2.17,275.25,275.40,275.30,-0.07964,305.94,2.35,2.45,275.53,275.67,275.60,2501.034,2499.853,0.241,-0.214
2021-04-15T06:40:36,2021-03-09_13-11-42,1.68560,195.77,1.37143,168.48,-0.27127,260.71,2.20,2.17,275.25,275.40,275.30,-0.08121,305.56,2.35,2.45,275.52,275.67,275.60,2500.566,2499.907,0.227,-0.213
2021-04-15T06:40:38,2021-03-09_13-11-44,1.67946,195.06,1.36651,167.88,-0.27117,260.74,2.20,2.17,275.25,275.40,275.30,-0.07869,306.22,2.35,2.45,275.52,275.66,275.60,2501.375,2499.654,0.251,-0.220
2021-04-15T06:40:40,2021-03-09_13-11-46,1.67192,194.18,1.36060,167.15,-0.27078,260.84,2.20,2.17,275.25,275.40,275.30,-0.08075,305.70,2.35,2.44,275.52,275.66,275.60,2501.331,2499.814,0.250,-0.216
2021-04-15T06:40:42,2021-03-09_13-11-48,1.66515,193.40,1.35517,166.48,-0.27081,260.82,2.20,2.17,275.25,275.40,275.30,-0.07745,306.53,2.35,2.45,275.52,275.66,275.60,2501.205,2499.860,0.246,-0.214
2021-04-15T06:40:44,2021-03-09_13-11-50,1.65879,192.66,1.35011,165.86,-0.27079,260.82,2.20,2.17,275.25,275.40,275.30,-0.07821,306.33,2.35,2.45,275.52,275.67,275.60,2501.364,2498.941,0.251,-0.242
2021-04-15T06:40:46,2021-03-09_13-11-52,1.65421,192.13,1.34653,165.42,-0.27107,260.75,2.20,2.17,275.25,275.40,275.30,-0.07883,306.16,2.35,2.45,275.52,275.67,275.60,2501.312,2499.518,0.249,-0.224
2021-04-15T06:40:48,2021-03-09_13-11-54,1.65570,192.30,1.34762,165.56,-0.27102,260.77,2.20,2.17,275.25,275.40,275.30,-0.08048,305.73,2.35,2.45,275.53,275.67,275.60,2501.352,2499.580,0.251,-0.223
2021-04-15T06:40:50,2021-03-09_13-11-56,1.66534,193.42,1.35525,166.49,-0.27125,260.70,2.20,2.16,275.25,275.40,275.30,-0.07962,305.95,2.35,2.45,275.53,275.67,275.60,2501.483,2499.712,0.254,-0.219
2021-04-15T06:40:52,2021-03-09_13-11-58,1.67659,194.73,1.36394,167.56,-0.27100,260.76,2.20,2.16,275.25,275.40,275.30,-0.08317,305.05,2.35,2.45,275.53,275.67,275.60,2501.576,2499.698,0.257,-0.219
2021-04-15T06:40:54,2021-03-09_13-12-00,1.69102,196.40,1.37523,168.95,-0.27082,260.81,2.20,2.16,275.25,275.40,275.30,-0.08027,305.76,2.35,2.45,275.53,275.67,275.60,2501.635,2499.589,0.259,-0.222
2021-04-15T06:40:56,2021-03-09_13-12-02,1.70556,198.09,1.38672,170.36,-0.27076,260.81,2.20,2.17,275.25,275.40,275.30,-0.08370,304.88,2.35,2.45,275.53,275.67,275.60,2501.566,2499.684,0.257,-0.219
2021-04-15T06:40:58,2021-03-09_13-12-04,1.71749,199.48,1.39616,171.52,-0.27058,260.83,2.20,2.17,275.25,275.40,275.30,-0.07989,305.82,2.35,2.45,275.53,275.67,275.60,2501.713,2499.596,0.261,-0.222
2021-04-15T06:41:00,2021-03-09_13-12-06,1.72535,200.39,1.40244,172.29,-0.27032,260.87,2.20,2.17,275.25,275.40,275.30,-0.07835,306.19,2.35,2.45,275.53,275.67,275.61,2501.924,2499.455,0.268,-0.226
2021-04-15T06:41:02,2021-03-09_13-12-08,1.73263,201.23,1.40823,173.00,-0.27003,260.94,2.20,2.17,275.25,275.40,275.30,-0.07845,306.14,2.35,2.46,275.53,275.68,275.61,2501.304,2499.944,0.249,-0.212
2021-04-15T06:41:04,2021-03-09_13-12-10,1.74485,202.65,1.41785,174.18,-0.27017,260.88,2.20,2.17,275.25,275.40,275.30,-0.08764,303.77,2.35,2.46,275.54,275.68,275.61,2501.457,2500.236,0.254,-0.203
2021-04-15T06:41:06,2021-03-09_13-12-12,1.75690,204.05,1.42772,175.40,-0.26995,260.91,2.20,2.17,275.25,275.40,275.31,-0.08109,305.42,2.35,2.46,275.54,275.68,275.61,2501.349,2499.710,0.250,-0.219
2021-04-15T06:41:08,2021-03-09_13-12-14,1.76444,204.93,1.43382,176.15,-0.27001,260.89,2.20,2.17,275.25,275.41,275.31,-0.07844,306.06,2.35,2.46,275.54,275.68,275.61,2501.718,2499.921,0.262,-0.212
2021-04-15T06:41:10,2021-03-09_13-12-16,1.76876,205.43,1.43714,176.55,-0.27021,260.82,2.20,2.17,275.26,275.41,275.31,-0.08113,305.35,2.35,2.46,275.54,275.68,275.62,2501.926,2499.482,0.268,-0.226
2021-04-15T06:41:12,2021-03-09_13-12-18,1.77415,206.06,1.44130,177.06,-0.26967,260.94,2.20,2.17,275.26,275.41,275.31,-0.07813,306.09,2.35,2.46,275.54,275.68,275.62,2501.058,2499.618,0.242,-0.221
2021-04-15T06:41:14,2021-03-09_13-12-20,1.78154,206.92,1.44710,177.78,-0.26937,260.98,2.20,2.18,275.26,275.41,275.31,-0.08049,305.48,2.35,2.47,275.54,275.69,275.62,2501.025,2499.626,0.241,-0.221
2021-04-15T06:41:16,2021-03-09_13-12-22,1.79368,208.32,1.45662,178.95,-0.26941,260.95,2.20,2.18,275.26,275.41,275.31,-0.07561,306.70,2.35,2.47,275.54,275.69,275.62,2501.125,2499.967,0.244,-0.211
2021-04-15T06:41:18,2021-03-09_13-12-24,1.80879,210.08,1.46844,180.40,-0.26906,261.01,2.20,2.18,275.26,275.41,275.31,-0.07765,306.16,2.35,2.47,275.55,275.69,275.62,2501.327,2499.930,0.250,-0.212
2021-04-15T06:41:20,2021-03-09_13-12-26,1.82320,211.75,1.47984,181.80,-0.26885,261.05,2.20,2.18,275.26,275.42,275.32,-0.07639,306.46,2.35,2.47,275.55,275.69,275.62,2501.889,2499.621,0.267,-0.221
2021-04-15T06:41:22,2021-03-09_13-12-28,1.83272,212.86,1.48749,182.74,-0.26844,261.10,2.20,2.18,275.26,275.42,275.32,-0.07595,306.54,2.35,2.47,275.55,275.69,275.63,2500.702,2499.640,0.231,-0.221
2021-04-15T06:41:24,2021-03-09_13-12-30,1.84252,214.00,1.49510,183.67,-0.26838,261.08,2.20,2.18,275.26,275.42,275.32,-0.07668,306.33,2.35,2.48,275.55,275.70,275.63,2501.031,2499.739,0.241,-0.218
2021-04-15T06:41:26,2021-03-09_13-12-32,1.85340,215.26,1.50385,184.75,-0.26848,261.03,2.20,2.19,275.26,275.42,275.32,-0.07491,306.76,2.35,2.48,275.55,275.70,275.63,2501.425,2499.610,0.253,-0.222
2021-04-15T06:41:28,2021-03-09_13-12-34,1.85758,215.75,1.50756,185.20,-0.26813,261.09,2.20,2.19,275.27,275.43,275.33,-0.07665,306.29,2.35,2.48,275.56,275.70,275.63,2501.312,2499.986,0.249,-0.210
2021-04-15T06:41:30,2021-03-09_13-12-36,1.85668,215.64,1.50707,185.14,-0.26839,260.99,2.20,2.19,275.27,275.43,275.33,-0.07580,306.48,2.35,2.48,275.56,275.70,275.63,2501.814,2499.330,0.264,-0.230
2021-04-15T06:41:32,2021-03-09_13-12-38,1.85770,215.76,1.50806,185.26,-0.26812,261.03,2.20,2.19,275.27,275.43,275.33,-0.07483,306.69,2.35,2.48,275.56,275.71,275.64,2501.407,2499.983,0.252,-0.210
2021-04-15T06:41:34,2021-03-09_13-12-40,1.85855,215.86,1.50867,185.34,-0.26798,261.03,2.20,2.20,275.27,275.43,275.33,-0.07501,306.61,2.35,2.49,275.56,275.71,275.64,2501.646,2499.872,0.259,-0.214
2021-04-15T06:41:36,2021-03-09_13-12-42,1.85158,215.05,1.50337,184.69,-0.26815,260.96,2.20,2.20,275.27,275.44,275.33,-0.07421,306.78,2.35,2.49,275.57,275.71,275.64,2501.292,2499.593,0.249,-0.222
2021-04-15T06:41:38,2021-03-09_13-12-44,1.85237,215.14,1.50406,184.77,-0.26796,261.00,2.20,2.20,275.27,275.44,275.34,-0.07367,306.88,2.35,2.49,275.57,275.71,275.65,2501.345,2499.553,0.250,-0.223
2021-04-15T06:41:40,2021-03-09_13-12-46,1.86553,216.67,1.51452,186.06,-0.26787,261.00,2.20,2.20,275.27,275.44,275.34,-0.07352,306.89,2.35,2.50,275.57,275.72,275.65,2501.275,2499.617,0.248,-0.221
2021-04-15T06:41:42,2021-03-09_13-12-48,1.87831,218.15,1.52430,187.26,-0.26769,261.02,2.20,2.20,275.27,275.44,275.34,-0.07386,306.77,2.35,2.50,275.57,275.72,275.65,2501.628,2499.509,0.259,-0.225
2021-04-15T06:41:44,2021-03-09_13-12-50,1.90052,220.73,1.54162,189.39,-0.26731,261.09,2.20,2.20,275.28,275.44,275.34,-0.07389,306.75,2.35,2.50,275.57,275.72,275.65,2501.413,2499.943,0.252,-0.212
2021-04-15T06:41:46,2021-03-09_13-12-52,1.93767,225.05,1.57124,193.03,-0.26748,261.02,2.20,2.20,275.28,275.44,275.34,-0.07444,306.59,2.35,2.50,275.58,275.72,275.65,2501.492,2499.996,0.255,-0.210
2021-04-15T06:41:48,2021-03-09_13-12-54,1.97085,228.90,1.59765,196.27,-0.26746,261.01,2.20,2.21,275.28,275.45,275.34,-0.07372,306.75,2.35,2.50,275.58,275.73,275.66,2501.953,2500.094,0.269,-0.207
2021-04-15T06:41:50,2021-03-09_13-12-56,1.97233,229.07,1.59882,196.42,-0.26690,261.11,2.20,2.21,275.28,275.45,275.35,-0.07621,306.10,2.35,2.50,275.58,275.73,275.66,2501.624,2499.940,0.259,-0.212
2021-04-15T06:41:52,2021-03-09_13-12-58,1.94574,225.99,1.57815,193.88,-0.26685,261.10,2.20,2.21,275.28,275.45,275.35,-0.07270,306.97,2.35,2.51,275.58,275.73,275.66,2501.920,2499.643,0.268,-0.221
2021-04-15T06:41:54,2021-03-09_13-13-00,1.92604,223.70,1.56334,192.06,-0.26661,261.13,2.20,2.21,275.28,275.45,275.35,-0.07361,306.73,2.35,2.51,275.58,275.73,275.66,2501.331,2499.729,0.250,-0.218
2021-04-15T06:41:56,2021-03-09_13-13-02,1.91892,222.87,1.55839,191.45,-0.26684,261.05,2.20,2.21,275.28,275.46,275.35,-0.07350,306.75,2.35,2.51,275.58,275.73,275.66,2501.323,2499.494,0.250,-0.225
2021-04-15T06:41:58,2021-03-09_13-13-04,1.90580,221.35,1.54835,190.21,-0.26690,261.02,2.20,2.22,275.28,275.46,275.36,-0.07231,307.04,2.35,2.51,275.58,275.73,275.66,2501.365,2499.405,0.251,-0.228
2021-04-15T06:42:00,2021-03-09_13-13-06,1.89783,220.42,1.54137,189.36,-0.26696,260.99,2.20,2.22,275.28,275.46,275.36,-0.07463,306.43,2.35,2.51,275.58,275.74,275.67,2501.528,2499.674,0.256,-0.220
2021-04-15T06:42:02,2021-03-09_13-13-08,1.90320,221.05,1.54536,189.85,-0.26700,260.97,2.20,2.22,275.29,275.46,275.36,-0.07687,305.85,2.35,2.51,275.59,275.74,275.67,2501.386,2499.854,0.252,-0.214
2021-04-15T06:42:04,2021-03-09_13-13-10,1.92622,223.72,1.56327,192.05,-0.26721,260.90,2.20,2.22,275.29,275.46,275.36,-0.07376,306.62,2.35,2.51,275.59,275.74,275.67,2501.640,2500.033,0.259,-0.209
2021-04-15T06:42:06,2021-03-09_13-13-12,1.98125,230.11,1.60705,197.43,-0.26674,260.99,2.20,2.22,275.29,275.46,275.36,-0.07350,306.68,2.36,2.52,275.59,275.74,275.67,2501.475,2499.793,0.254,-0.216
2021-04-15T06:42:08,2021-03-09_13-13-14,2.05128,238.24,1.66241,204.23,-0.26636,261.06,2.20,2.22,275.29,275.46,275.36,-0.07280,306.84,2.36,2.52,275.59,275.74,275.67,2501.638,2499.559,0.259,-0.223
2021-04-15T06:42:10,2021-03-09_13-13-16,2.10379,244.34,1.70353,209.28,-0.26646,261.00,2.20,2.22,275.29,275.47,275.37,-0.06921,307.74,2.36,2.52,275.59,275.74,275.67,2501.833,2499.642,0.265,-0.221
2021-04-15T06:42:12,2021-03-09_13-13-18,2.11737,245.92,1.71370,210.53,-0.26589,261.10,2.20,2.23,275.29,275.47,275.37,-0.07090,307.29,2.36,2.52,275.59,275.75,275.67,2501.322,2499.625,0.250,-0.221
2021-04-15T06:42:14,2021-03-09_13-13-20,2.10837,244.88,1.70625,209.61,-0.26560,261.12,2.20,2.23,275.29,275.48,275.37,-0.07162,307.08,2.36,2.52,275.59,275.75,275.68,2501.646,2499.915,0.259,-0.213
2021-04-15T06:42:16,2021-03-09_13-13-22,2.07802,241.35,1.68243,206.69,-0.26533,261.14,2.20,2.23,275.30,275.48,275.38,-0.06990,307.49,2.36,2.52,275.60,275.75,275.68,2501.214,2499.934,0.246,-0.212
2021-04-15T06:42:18,2021-03-09_13-13-24,2.04742,237.80,1.65765,203.64,-0.26530,261.10,2.20,2.24,275.30,275.48,275.38,-0.07324,306.63,2.36,2.53,275.60,275.75,275.68,2501.666,2499.952,0.260,-0.211
2021-04-15T06:42:20,2021-03-09_13-13-26,2.05622,238.82,1.66421,204.45,-0.26546,261.04,2.20,2.24,275.30,275.49,275.38,-0.07288,306.69,2.36,2.53,275.60,275.76,275.68,2501.130,2499.475,0.244,-0.226
2021-04-15T06:42:22,2021-03-09_13-13-28,2.08457,242.11,1.68666,207.21,-0.26516,261.07,2.20,2.24,275.30,275.49,275.39,-0.07450,306.25,2.36,2.53,275.60,275.76,275.69,2501.683,2499.540,0.260,-0.224
2021-04-15T06:42:24,2021-03-09_13-13-30,2.09145,242.91,1.69156,207.81,-0.26524,261.02,2.20,2.25,275.30,275.49,275.39,-0.07570,305.92,2.36,2.54,275.60,275.76,275.69,2501.194,2499.764,0.246,-0.217
2021-04-15T06:42:26,2021-03-09_13-13-32,2.06361,239.68,1.66956,205.11,-0.26528,260.96,2.20,2.25,275.31,275.50,275.39,-0.07014,307.31,2.36,2.54,275.61,275.76,275.69,2501.676,2499.633,0.260,-0.221
2021-04-15T06:42:28,2021-03-09_13-13-34,2.02803,235.54,1.64179,201.69,-0.26529,260.94,2.20,2.25,275.31,275.50,275.40,-0.06973,307.38,2.36,2.54,275.61,275.77,275.69,2501.293,2500.185,0.249,-0.204
2021-04-15T06:42:30,2021-03-09_13-13-36,2.00011,232.30,1.61969,198.98,-0.26535,260.92,2.20,2.25,275.31,275.50,275.40,-0.06918,307.50,2.36,2.54,275.61,275.77,275.70,2501.513,2499.919,0.255,-0.212
2021-04-15T06:42:32,2021-03-09_13-13-38,1.99645,231.88,1.61684,198.63,-0.26525,260.93,2.20,2.25,275.31,275.50,275.40,-0.06876,307.60,2.36,2.54,275.61,275.77,275.70,2501.347,2499.780,0.250,-0.217
2021-04-15T06:42:34,2021-03-09_13-13-40,2.00080,232.38,1.61936,198.94,-0.26544,260.88,2.20,2.25,275.31,275.50,275.40,-0.07023,307.22,2.36,2.54,275.61,275.77,275.70,2501.350,2499.549,0.250,-0.224
2021-04-15T06:42:36,2021-03-09_13-13-42,2.01439,233.96,1.62875,200.09,-0.26575,260.80,2.20,2.25,275.31,275.50,275.40,-0.07268,306.60,2.36,2.54,275.61,275.77,275.70,2501.656,2499.571,0.260,-0.223
2021-04-15T06:42:38,2021-03-09_13-13-44,2.02714,235.44,1.63857,201.30,-0.26577,260.79,2.20,2.25,275.31,275.50,275.40,-0.07216,306.73,2.36,2.54,275.61,275.77,275.70,2501.917,2499.595,0.268,-0.222
2021-04-15T06:42:40,2021-03-09_13-13-46,2.03147,235.94,1.64193,201.71,-0.26569,260.80,2.20,2.26,275.31,275.50,275.40,-0.07133,306.95,2.36,2.55,275.61,275.77,275.70,2500.908,2499.912,0.237,-0.213
2021-04-15T06:42:42,2021-03-09_13-13-48,2.03670,236.55,1.64583,202.19,-0.26558,260.83,2.21,2.26,275.31,275.50,275.40,-0.07127,306.96,2.36,2.55,275.61,275.77,275.70,2501.102,2499.938,0.243,-0.212
2021-04-15T06:42:44,2021-03-09_13-13-50,2.06218,239.51,1.66540,204.59,-0.26570,260.77,2.21,2.26,275.31,275.50,275.40,-0.07444,306.15,2.36,2.55,275.61,275.78,275.70,2501.230,2499.957,0.247,-0.211
2021-04-15T06:42:46,2021-03-09_13-13-52,2.09685,243.54,1.69167,207.82,-0.26555,260.79,2.21,2.26,275.32,275.51,275.41,-0.07008,307.24,2.36,2.55,275.62,275.78,275.70,2501.656,2499.448,0.260,-0.227
2021-04-15T06:42:48,2021-03-09_13-13-54,2.14864,249.55,1.73166,212.73,-0.26543,260.80,2.21,2.26,275.32,275.51,275.41,-0.06816,307.71,2.36,2.55,275.62,275.78,275.70,2501.338,2499.677,0.250,-0.220
2021-04-15T06:42:50,2021-03-09_13-13-56,2.23108,259.13,1.79616,220.66,-0.26501,260.87,2.21,2.26,275.32,275.51,275.41,-0.07237,306.62,2.36,2.55,275.62,275.78,275.71,2501.013,2499.904,0.240,-0.213
2021-04-15T06:42:52,2021-03-09_13-13-58,2.32406,269.93,1.86878,229.58,-0.26416,261.02,2.21,2.27,275.32,275.52,275.42,-0.06907,307.43,2.36,2.56,275.62,275.78,275.71,2501.334,2499.826,0.250,-0.215
2021-04-15T06:42:54,2021-03-09_13-14-00,2.38356,276.84,1.91527,235.29,-0.26344,261.13,2.21,2.27,275.32,275.52,275.42,-0.06929,307.34,2.36,2.56,275.63,275.79,275.71,2501.162,2500.118,0.245,-0.206
2021-04-15T06:42:56,2021-03-09_13-14-02,2.39744,278.45,1.92516,236.51,-0.26330,261.08,2.21,2.28,275.33,275.53,275.43,-0.06859,307.49,2.36,2.56,275.63,275.79,275.72,2501.373,2500.189,0.251,-0.204
2021-04-15T06:42:58,2021-03-09_13-14-04,2.39581,278.26,1.92230,236.15,-0.26265,261.16,2.21,2.28,275.33,275.54,275.43,-0.06963,307.18,2.36,2.57,275.63,275.79,275.72,2501.334,2499.970,0.250,-0.211
2021-04-15T06:43:00,2021-03-09_13-14-06,2.39633,278.32,1.92208,236.13,-0.26258,261.11,2.21,2.29,275.33,275.55,275.44,-0.07254,306.40,2.36,2.57,275.63,275.80,275.72,2501.262,2499.928,0.248,-0.212
2021-04-15T06:43:02,2021-03-09_13-14-08,2.40221,279.00,1.92575,236.58,-0.26240,261.09,2.21,2.30,275.34,275.55,275.45,-0.06971,307.08,2.36,2.57,275.64,275.80,275.73,2501.333,2499.839,0.250,-0.215
2021-04-15T06:43:04,2021-03-09_13-14-10,2.43110,282.36,1.94921,239.46,-0.26194,261.14,2.21,2.30,275.34,275.56,275.45,-0.07280,306.26,2.37,2.58,275.64,275.81,275.73,2501.025,2499.528,0.241,-0.224
2021-04-15T06:43:06,2021-03-09_13-14-12,2.48140,288.20,1.98875,244.32,-0.26152,261.16,2.21,2.31,275.35,275.57,275.46,-0.07146,306.56,2.37,2.58,275.64,275.81,275.74,2501.380,2499.699,0.251,-0.219
2021-04-15T06:43:08,2021-03-09_13-14-14,2.55288,296.50,2.04452,251.17,-0.26112,261.18,2.21,2.31,275.35,275.57,275.46,-0.06837,307.30,2.37,2.58,275.65,275.81,275.74,2501.273,2499.651,0.248,-0.220
2021-04-15T06:43:10,2021-03-09_13-14-16,2.60506,302.56,2.08528,256.18,-0.26058,261.23,2.21,2.32,275.35,275.58,275.47,-0.06961,306.93,2.37,2.59,275.65,275.82,275.75,2501.346,2499.938,0.250,-0.212
2021-04-15T06:43:12,2021-03-09_13-14-18,2.61281,303.46,2.09082,256.86,-0.25984,261.31,2.21,2.33,275.36,275.59,275.48,-0.06663,307.63,2.37,2.59,275.66,275.83,275.75,2501.655,2499.855,0.260,-0.214
2021-04-15T06:43:14,2021-03-09_13-14-20,2.57945,299.59,2.06397,253.56,-0.26013,261.16,2.21,2.33,275.36,275.60,275.49,-0.06692,307.50,2.37,2.60,275.66,275.83,275.76,2501.413,2499.894,0.252,-0.213
2021-04-15T06:43:16,2021-03-09_13-14-22,2.53140,294.01,2.02731,249.06,-0.25999,261.12,2.21,2.34,275.37,275.60,275.49,-0.06540,307.83,2.37,2.60,275.67,275.84,275.76,2501.355,2499.810,0.251,-0.216
2021-04-15T06:43:18,2021-03-09_13-14-24,2.49869,290.21,2.00169,245.91,-0.25995,261.08,2.21,2.34,275.37,275.61,275.50,-0.06648,307.50,2.37,2.61,275.67,275.84,275.77,2501.725,2499.460,0.262,-0.226
2021-04-15T06:43:20,2021-03-09_13-14-26,2.48343,288.44,1.98999,244.47,-0.26011,260.98,2.21,2.35,275.37,275.61,275.50,-0.06383,308.14,2.37,2.61,275.67,275.85,275.77,2501.323,2499.930,0.250,-0.212
2021-04-15T06:43:22,2021-03-09_13-14-28,2.46771,286.61,1.97768,242.96,-0.26028,260.91,2.21,2.35,275.38,275.62,275.51,-0.06431,308.01,2.37,2.62,275.67,275.85,275.77,2501.532,2499.750,0.256,-0.217
2021-04-15T06:43:24,2021-03-09_13-14-30,2.42616,281.78,1.94653,239.13,-0.26038,260.86,2.21,2.35,275.38,275.62,275.51,-0.06277,308.39,2.37,2.62,275.67,275.85,275.77,2501.360,2499.332,0.251,-0.230
2021-04-15T06:43:26,2021-03-09_13-14-32,2.35564,273.59,1.89162,232.39,-0.26067,260.78,2.21,2.35,275.38,275.62,275.51,-0.06414,308.04,2.37,2.62,275.67,275.85,275.77,2501.085,2499.620,0.243,-0.221
2021-04-15T06:43:28,2021-03-09_13-14-34,2.26388,262.94,1.81977,223.56,-0.26089,260.73,2.21,2.35,275.38,275.62,275.51,-0.06291,308.37,2.37,2.62,275.67,275.85,275.77,2501.156,2499.645,0.245,-0.221
2021-04-15T06:43:30,2021-03-09_13-14-36,2.17731,252.88,1.75227,215.27,-0.26139,260.63,2.22,2.35,275.38,275.62,275.51,-0.06552,307.72,2.37,2.62,275.67,275.85,275.77,2501.328,2499.629,0.250,-0.221
2021-04-15T06:43:32,2021-03-09_13-14-38,2.11275,245.38,1.70248,209.15,-0.26182,260.57,2.22,2.35,275.38,275.61,275.51,-0.06680,307.40,2.37,2.62,275.68,275.85,275.77,2501.346,2499.782,0.250,-0.217
2021-04-15T06:43:34,2021-03-09_13-14-40,2.07090,240.52,1.67043,205.21,-0.26262,260.42,2.22,2.35,275.38,275.61,275.51,-0.06509,307.87,2.37,2.62,275.68,275.85,275.77,2500.735,2499.960,0.232,-0.211
2021-04-15T06:43:36,2021-03-09_13-14-42,2.05610,238.80,1.65863,203.76,-0.26309,260.36,2.22,2.35,275.38,275.60,275.51,-0.06786,307.17,2.38,2.62,275.68,275.85,275.77,2501.017,2499.953,0.241,-0.211
2021-04-15T06:43:38,2021-03-09_13-14-44,2.06663,240.03,1.66659,204.74,-0.26349,260.32,2.22,2.34,275.38,275.60,275.50,-0.06481,307.96,2.38,2.62,275.68,275.85,275.77,2501.217,2499.996,0.247,-0.210
2021-04-15T06:43:40,2021-03-09_13-14-46,2.08646,242.33,1.68167,206.59,-0.26376,260.29,2.22,2.34,275.38,275.60,275.50,-0.06800,307.16,2.38,2.62,275.68,275.85,275.77,2501.190,2499.809,0.246,-0.216
2021-04-15T06:43:42,2021-03-09_13-14-48,2.11489,245.63,1.70367,209.30,-0.26384,260.31,2.22,2.34,275.38,275.59,275.50,-0.06403,308.17,2.38,2.62,275.68,275.85,275.77,2501.312,2499.860,0.249,-0.214
2021-04-15T06:43:44,2021-03-09_13-14-50,2.14555,249.19,1.72789,212.27,-0.26434,260.23,2.22,2.34,275.38,275.59,275.49,-0.06920,306.87,2.38,2.62,275.68,275.85,275.77,2501.070,2499.845,0.242,-0.215
2021-04-15T06:43:46,2021-03-09_13-14-52,2.16218,251.12,1.74144,213.94,-0.26465,260.19,2.22,2.34,275.38,275.59,275.49,-0.06842,307.07,2.38,2.62,275.68,275.85,275.77,2501.404,2499.750,0.252,-0.217
2021-04-15T06:43:48,2021-03-09_13-14-54,2.16614,251.58,1.74404,214.26,-0.26479,260.19,2.22,2.33,275.38,275.59,275.49,-0.06737,307.36,2.38,2.62,275.68,275.85,275.77,2501.957,2499.358,0.269,-0.229
2021-04-15T06:43:50,2021-03-09_13-14-56,2.19167,254.55,1.76329,216.62,-0.26433,260.33,2.22,2.33,275.38,275.59,275.49,-0.06702,307.44,2.38,2.62,275.68,275.85,275.77,2501.468,2499.480,0.254,-0.226
2021-04-15T06:43:52,2021-03-09_13-14-58,2.23276,259.32,1.79488,220.50,-0.26440,260.33,2.22,2.33,275.38,275.59,275.49,-0.06664,307.53,2.38,2.62,275.68,275.85,275.78,2501.354,2499.672,0.251,-0.220
2021-04-15T06:43:54,2021-03-09_13-15-00,2.27666,264.42,1.82955,224.76,-0.26409,260.40,2.22,2.33,275.38,275.59,275.49,-0.06578,307.75,2.38,2.62,275.68,275.85,275.78,2501.060,2499.539,0.242,-0.224
2021-04-15T06:43:56,2021-03-09_13-15-02,2.30458,267.66,1.85220,227.54,-0.26380,260.46,2.22,2.34,275.38,275.59,275.49,-0.06423,308.12,2.38,2.62,275.68,275.85,275.78,2501.433,2499.968,0.253,-0.211
2021-04-15T06:43:58,2021-03-09_13-15-04,2.31267,268.60,1.85937,228.42,-0.26375,260.46,2.22,2.34,275.38,275.59,275.49,-0.06672,307.48,2.38,2.63,275.69,275.86,275.78,2501.299,2499.639,0.249,-0.221
2021-04-15T06:44:00,2021-03-09_13-15-06,2.30747,268.00,1.85587,227.99,-0.26387,260.42,2.22,2.34,275.38,275.60,275.49,-0.06597,307.66,2.38,2.63,275.69,275.86,275.78,2500.981,2499.550,0.239,-0.224
2021-04-15T06:44:02,2021-03-09_13-15-08,2.28957,265.92,1.84108,226.18,-0.26423,260.31,2.22,2.34,275.38,275.60,275.49,-0.06441,308.04,2.38,2.63,275.69,275.86,275.79,2501.385,2499.836,0.252,-0.215
2021-04-15T06:44:04,2021-03-09_13-15-10,2.27764,264.53,1.83107,224.95,-0.26413,260.33,2.23,2.34,275.38,275.60,275.50,-0.06364,308.23,2.39,2.63,275.69,275.86,275.79,2501.516,2499.681,0.255,-0.220
2021-04-15T06:44:06,2021-03-09_13-15-12,2.25269,261.64,1.81133,222.52,-0.26426,260.29,2.23,2.34,275.38,275.60,275.50,-0.06652,307.48,2.39,2.63,275.69,275.87,275.79,2501.533,2499.638,0.256,-0.221
2021-04-15T06:44:08,2021-03-09_13-15-14,2.23345,259.40,1.79630,220.68,-0.26421,260.30,2.23,2.34,275.38,275.60,275.50,-0.06468,307.94,2.39,2.63,275.69,275.87,275.79,2501.625,2500.067,0.259,-0.208
2021-04-15T06:44:10,2021-03-09_13-15-16,2.25058,261.39,1.81010,222.37,-0.26394,260.37,2.23,2.35,275.38,275.60,275.50,-0.06410,308.09,2.39,2.64,275.69,275.87,275.79,2501.339,2499.869,0.250,-0.214
2021-04-15T06:44:12,2021-03-09_13-15-18,2.27479,264.20,1.82977,224.79,-0.26401,260.34,2.23,2.35,275.38,275.60,275.50,-0.06747,307.22,2.39,2.64,275.70,275.87,275.79,2501.327,2499.958,0.250,-0.211
2021-04-15T06:44:14,2021-03-09_13-15-20,2.29094,266.08,1.84212,226.31,-0.26381,260.38,2.23,2.35,275.39,275.60,275.50,-0.06835,307.00,2.39,2.64,275.70,275.87,275.79,2501.794,2499.964,0.264,-0.211
2021-04-15T06:44:16,2021-03-09_13-15-22,2.29609,266.68,1.84569,226.74,-0.26381,260.38,2.23,2.35,275.39,275.61,275.50,-0.06525,307.79,2.39,2.64,275.70,275.87,275.80,2500.959,2499.929,0.239,-0.212
2021-04-15T06:44:18,2021-03-09_13-15-24,2.30082,267.23,1.84891,227.14,-0.26388,260.37,2.23,2.35,275.39,275.61,275.51,-0.06862,306.94,2.39,2.64,275.70,275.87,275.80,2501.619,2499.910,0.259,-0.213
2021-04-15T06:44:20,2021-03-09_13-15-26,2.32547,270.09,1.86725,229.39,-0.26424,260.27,2.23,2.35,275.39,275.61,275.51,-0.06815,307.08,2.39,2.64,275.70,275.87,275.80,2501.583,2499.946,0.258,-0.212
2021-04-15T06:44:22,2021-03-09_13-15-28,2.36247,274.39,1.89641,232.97,-0.26407,260.30,2.23,2.35,275.39,275.61,275.51,-0.06640,307.53,2.39,2.64,275.70,275.87,275.80,2501.635,2499.716,0.259,-0.219
2021-04-15T06:44:24,2021-03-09_13-15-30,2.36864,275.10,1.90212,233.68,-0.26354,260.41,2.23,2.35,275.39,275.61,275.51,-0.06621,307.57,2.39,2.64,275.70,275.88,275.80,2501.326,2499.944,0.250,-0.212
2021-04-15T06:44:26,2021-03-09_13-15-32,2.33569,271.28,1.87697,230.59,-0.26378,260.34,2.23,2.36,275.39,275.62,275.51,-0.06768,307.20,2.39,2.64,275.70,275.88,275.80,2500.675,2499.927,0.230,-0.212
2021-04-15T06:44:28,2021-03-09_13-15-34,2.28370,265.24,1.83619,225.58,-0.26417,260.23,2.23,2.36,275.39,275.62,275.51,-0.06603,307.62,2.39,2.64,275.70,275.88,275.80,2501.290,2499.897,0.249,-0.213
2021-04-15T06:44:30,2021-03-09_13-15-36,2.23346,259.40,1.79731,220.80,-0.26440,260.18,2.23,2.36,275.39,275.62,275.51,-0.06535,307.81,2.39,2.64,275.70,275.88,275.80,2500.747,2499.897,0.232,-0.213
2021-04-15T06:44:32,2021-03-09_13-15-38,2.21817,257.63,1.78491,219.28,-0.26429,260.22,2.23,2.36,275.39,275.62,275.51,-0.06680,307.44,2.39,2.64,275.70,275.88,275.80,2501.336,2499.648,0.250,-0.221
2021-04-15T06:44:34,2021-03-09_13-15-40,2.22079,257.93,1.78694,219.53,-0.26446,260.19,2.23,2.36,275.39,275.62,275.51,-0.06723,307.34,2.40,2.64,275.70,275.88,275.80,2501.026,2500.067,0.241,-0.208
2021-04-15T06:44:36,2021-03-09_13-15-42,2.19746,255.22,1.76947,217.38,-0.26458,260.16,2.23,2.36,275.40,275.62,275.51,-0.06528,307.85,2.40,2.64,275.70,275.88,275.80,2501.446,2500.023,0.253,-0.209
2021-04-15T06:44:38,2021-03-09_13-15-44,2.13885,248.41,1.72470,211.88,-0.26475,260.16,2.24,2.36,275.40,275.62,275.51,-0.06517,307.88,2.40,2.64,275.70,275.88,275.80,2501.363,2500.208,0.251,-0.204
2021-04-15T06:44:40,2021-03-09_13-15-46,2.06852,240.25,1.66995,205.15,-0.26526,260.05,2.24,2.36,275.40,275.61,275.51,-0.06774,307.24,2.40,2.64,275.70,275.88,275.80,2501.425,2499.924,0.253,-0.212
2021-04-15T06:44:42,2021-03-09_13-15-48,2.02202,234.85,1.63390,200.72,-0.26565,259.99,2.24,2.36,275.40,275.61,275.51,-0.06631,307.63,2.40,2.64,275.70,275.88,275.80,2501.200,2499.730,0.246,-0.218
2021-04-15T06:44:44,2021-03-09_13-15-50,1.99404,231.60,1.61173,198.00,-0.26602,259.96,2.24,2.35,275.39,275.61,275.51,-0.06767,307.29,2.40,2.64,275.70,275.88,275.80,2501.339,2499.681,0.250,-0.220
2021-04-15T06:44:46,2021-03-09_13-15-52,1.97468,229.35,1.59668,196.15,-0.26652,259.88,2.24,2.35,275.39,275.60,275.50,-0.06801,307.23,2.40,2.64,275.70,275.88,275.80,2501.460,2499.959,0.254,-0.211
2021-04-15T06:44:48,2021-03-09_13-15-54,1.95563,227.13,1.58199,194.35,-0.26668,259.89,2.24,2.35,275.39,275.60,275.50,-0.06903,307.00,2.40,2.64,275.70,275.87,275.80,2501.335,2499.511,0.250,-0.225
2021-04-15T06:44:50,2021-03-09_13-15-56,1.93730,225.01,1.56776,192.60,-0.26737,259.78,2.24,2.34,275.39,275.60,275.50,-0.06713,307.52,2.40,2.64,275.70,275.87,275.80,2501.282,2499.895,0.248,-0.213
2021-04-15T06:44:52,2021-03-09_13-15-58,1.92281,223.32,1.55678,191.25,-0.26761,259.78,2.24,2.34,275.39,275.59,275.49,-0.06923,307.02,2.40,2.64,275.70,275.87,275.79,2501.381,2499.938,0.251,-0.212
2021-04-15T06:44:54,2021-03-09_13-16-00,1.92397,223.46,1.55733,191.32,-0.26759,259.84,2.24,2.34,275.39,275.59,275.49,-0.07075,306.66,2.40,2.64,275.70,275.87,275.79,2501.610,2499.442,0.258,-0.227
2021-04-15T06:44:56,2021-03-09_13-16-02,1.94992,226.47,1.57725,193.77,-0.26776,259.85,2.24,2.34,275.39,275.58,275.49,-0.07095,306.65,2.40,2.63,275.70,275.87,275.79,2501.549,2500.079,0.256,-0.208
2021-04-15T06:44:58,2021-03-09_13-16-04,2.00105,232.41,1.61775,198.74,-0.26799,259.84,2.24,2.33,275.38,275.58,275.48,-0.06864,307.25,2.40,2.63,275.70,275.86,275.79,2501.050,2499.635,0.241,-0.221
2021-04-15T06:45:00,2021-03-09_13-16-06,2.04078,237.02,1.64920,202.60,-0.26783,259.91,2.24,2.33,275.38,275.58,275.48,-0.06973,307.00,2.40,2.63,275.69,275.86,275.79,2501.273,2499.668,0.248,-0.220
2021-04-15T06:45:02,2021-03-09_13-16-08,2.04641,237.68,1.65371,203.16,-0.26788,259.93,2.24,2.33,275.38,275.58,275.48,-0.07034,306.88,2.40,2.63,275.69,275.86,275.79,2501.048,2499.782,0.241,-0.217
2021-04-15T06:45:04,2021-03-09_13-16-10,2.01966,234.57,1.63221,200.52,-0.26776,259.97,2.24,2.33,275.38,275.58,275.48,-0.06838,307.41,2.41,2.63,275.69,275.86,275.79,2501.368,2499.666,0.251,-0.220
2021-04-15T06:45:06,2021-03-09_13-16-12,2.00559,232.94,1.62049,199.08,-0.26795,259.95,2.24,2.33,275.38,275.58,275.48,-0.06988,307.05,2.41,2.63,275.69,275.86,275.78,2501.375,2499.924,0.251,-0.212
2021-04-15T06:45:08,2021-03-09_13-16-14,2.03492,236.34,1.64283,201.82,-0.26800,259.94,2.24,2.33,275.38,275.58,275.48,-0.07186,306.55,2.41,2.63,275.69,275.86,275.78,2501.185,2499.923,0.246,-0.212
2021-04-15T06:45:10,2021-03-09_13-16-16,2.06796,240.18,1.66889,205.02,-0.26770,260.03,2.25,2.33,275.38,275.58,275.48,-0.07138,306.68,2.41,2.63,275.69,275.86,275.79,2501.342,2499.947,0.250,-0.212
2021-04-15T06:45:12,2021-03-09_13-16-18,2.06030,239.29,1.66289,204.29,-0.26765,260.03,2.25,2.33,275.38,275.58,275.48,-0.07083,306.81,2.41,2.63,275.69,275.86,275.79,2500.801,2499.650,0.234,-0.221
2021-04-15T06:45:14,2021-03-09_13-16-20,2.03229,236.04,1.64132,201.64,-0.26785,259.98,2.25,2.33,275.38,275.58,275.48,-0.06987,307.04,2.41,2.63,275.70,275.86,275.79,2501.967,2499.660,0.269,-0.220
2021-04-15T06:45:16,2021-03-09_13-16-22,2.01846,234.43,1.63007,200.25,-0.26791,259.96,2.25,2.33,275.38,275.58,275.48,-0.07109,306.74,2.41,2.63,275.70,275.86,275.79,2501.334,2499.958,0.250,-0.211
2021-04-15T06:45:18,2021-03-09_13-16-24,2.00473,232.84,1.61963,198.97,-0.26817,259.91,2.25,2.33,275.38,275.58,275.48,-0.06958,307.13,2.41,2.63,275.70,275.86,275.79,2501.067,2499.974,0.242,-0.211
2021-04-15T06:45:20,2021-03-09_13-16-26,1.99174,231.33,1.60894,197.66,-0.26852,259.84,2.25,2.33,275.38,275.58,275.48,-0.07090,306.80,2.41,2.63,275.70,275.86,275.79,2500.972,2500.184,0.239,-0.205
2021-04-15T06:45:22,2021-03-09_13-16-28,2.01390,233.90,1.62619,199.78,-0.26821,259.93,2.25,2.33,275.38,275.58,275.48,-0.07001,307.03,2.41,2.63,275.70,275.86,275.79,2500.946,2499.947,0.238,-0.212
2021-04-15T06:45:24,2021-03-09_13-16-30,2.04695,237.74,1.65203,202.95,-0.26839,259.89,2.25,2.33,275.38,275.58,275.48,-0.07373,306.09,2.41,2.63,275.70,275.86,275.79,2501.456,2499.570,0.254,-0.223
2021-04-15T06:45:26,2021-03-09_13-16-32,2.06998,240.42,1.66904,205.04,-0.26862,259.84,2.25,2.33,275.39,275.58,275.48,-0.07066,306.86,2.41,2.64,275.70,275.86,275.79,2501.387,2499.906,0.252,-0.213
2021-04-15T06:45:28,2021-03-09_13-16-34,2.09936,243.83,1.69090,207.73,-0.26854,259.86,2.25,2.33,275.39,275.58,275.48,-0.06995,307.04,2.41,2.64,275.70,275.87,275.79,2501.658,2499.990,0.260,-0.210
2021-04-15T06:45:30,2021-03-09_13-16-36,2.14145,248.72,1.72369,211.76,-0.26869,259.83,2.25,2.33,275.39,275.59,275.48,-0.07031,306.95,2.41,2.64,275.70,275.87,275.79,2500.754,2499.967,0.233,-0.211
2021-04-15T06:45:32,2021-03-09_13-16-38,2.17127,252.18,1.74679,214.59,-0.26843,259.89,2.25,2.34,275.39,275.59,275.48,-0.07230,306.44,2.41,2.64,275.70,275.87,275.80,2501.006,2499.976,0.240,-0.211
2021-04-15T06:45:34,2021-03-09_13-16-40,2.20091,255.62,1.76890,217.31,-0.26860,259.82,2.25,2.34,275.39,275.59,275.48,-0.06926,307.21,2.42,2.64,275.70,275.87,275.80,2501.339,2499.957,0.250,-0.211
2021-04-15T06:45:36,2021-03-09_13-16-42,2.30073,267.22,1.84644,226.84,-0.26792,259.97,2.25,2.34,275.39,275.59,275.49,-0.06903,307.24,2.42,2.64,275.71,275.87,275.80,2501.646,2499.638,0.259,-0.221
2021-04-15T06:45:38,2021-03-09_13-16-44,2.39336,277.97,1.91893,235.74,-0.26714,260.11,2.25,2.34,275.39,275.60,275.49,-0.06788,307.50,2.42,2.65,275.71,275.88,275.80,2501.095,2499.637,0.243,-0.221
2021-04-15T06:45:40,2021-03-09_13-16-46,2.41848,280.89,1.93811,238.10,-0.26619,260.29,2.25,2.35,275.39,275.60,275.50,-0.06821,307.38,2.42,2.65,275.71,275.88,275.81,2501.773,2499.902,0.263,-0.213
2021-04-15T06:45:42,2021-03-09_13-16-48,2.37415,275.74,1.90450,233.97,-0.26575,260.32,2.25,2.35,275.40,275.61,275.50,-0.06645,307.78,2.42,2.66,275.72,275.89,275.81,2501.600,2499.343,0.258,-0.230
2021-04-15T06:45:44,2021-03-09_13-16-50,2.31503,268.88,1.85856,228.32,-0.26604,260.19,2.25,2.36,275.40,275.62,275.51,-0.06553,307.96,2.42,2.66,275.72,275.89,275.82,2501.323,2499.642,0.250,-0.221
2021-04-15T06:45:46,2021-03-09_13-16-52,2.32943,270.55,1.86823,229.51,-0.26650,260.02,2.26,2.36,275.40,275.62,275.51,-0.06853,307.17,2.42,2.66,275.72,275.90,275.82,2501.050,2499.810,0.241,-0.216
2021-04-15T06:45:48,2021-03-09_13-16-54,2.44046,283.45,1.95493,240.16,-0.26586,260.13,2.26,2.37,275.41,275.63,275.52,-0.07016,306.73,2.42,2.67,275.73,275.90,275.82,2501.575,2500.049,0.257,-0.209
2021-04-15T06:45:50,2021-03-09_13-16-56,2.56071,297.41,2.04871,251.68,-0.26499,260.29,2.26,2.37,275.41,275.63,275.52,-0.06823,307.19,2.42,2.67,275.73,275.90,275.83,2501.346,2500.055,0.250,-0.208
2021-04-15T06:45:52,2021-03-09_13-16-58,2.60550,302.61,2.08332,255.94,-0.26425,260.40,2.26,2.38,275.41,275.64,275.53,-0.06776,307.27,2.42,2.67,275.73,275.91,275.83,2501.713,2499.558,0.261,-0.223
2021-04-15T06:45:54,2021-03-09_13-17-00,2.54641,295.75,2.03694,250.24,-0.26396,260.38,2.26,2.38,275.42,275.65,275.54,-0.06695,307.43,2.42,2.68,275.74,275.91,275.84,2501.745,2499.634,0.262,-0.221
2021-04-15T06:45:56,2021-03-09_13-17-02,2.47769,287.77,1.98284,243.59,-0.26376,260.37,2.26,2.39,275.42,275.66,275.54,-0.06789,307.16,2.42,2.68,275.74,275.91,275.84,2501.126,2499.937,0.244,-0.212
2021-04-15T06:45:58,2021-03-09_13-17-04,2.42295,281.41,1.94082,238.43,-0.26364,260.35,2.26,2.39,275.42,275.66,275.55,-0.06320,308.33,2.42,2.68,275.74,275.92,275.84,2501.045,2499.987,0.241,-0.210
2021-04-15T06:46:00,2021-03-09_13-17-06,2.40499,279.33,1.92801,236.86,-0.26382,260.27,2.26,2.40,275.43,275.67,275.55,-0.06402,308.11,2.43,2.69,275.75,275.92,275.85,2501.337,2500.099,0.250,-0.207
2021-04-15T06:46:02,2021-03-09_13-17-08,2.42868,282.08,1.94815,239.33,-0.26395,260.21,2.26,2.40,275.43,275.67,275.56,-0.06605,307.57,2.43,2.69,275.75,275.92,275.85,2501.449,2500.184,0.253,-0.204
2021-04-15T06:46:04,2021-03-09_13-17-10,2.44084,283.49,1.95940,240.71,-0.26366,260.25,2.26,2.40,275.43,275.67,275.56,-0.06530,307.74,2.43,2.69,275.75,275.93,275.85,2501.317,2499.969,0.250,-0.211
2021-04-15T06:46:06,2021-03-09_13-17-12,2.39656,278.35,1.92465,236.44,-0.26331,260.31,2.26,2.41,275.43,275.67,275.56,-0.06436,307.96,2.43,2.70,275.75,275.93,275.85,2501.095,2499.360,0.243,-0.229
2021-04-15T06:46:08,2021-03-09_13-17-14,2.32477,270.01,1.86777,229.46,-0.26407,260.12,2.26,2.41,275.44,275.68,275.56,-0.06495,307.80,2.43,2.70,275.75,275.93,275.86,2501.201,2499.939,0.246,-0.212
2021-04-15T06:46:10,2021-03-09_13-17-16,2.29346,266.37,1.84343,226.47,-0.26415,260.09,2.26,2.41,275.44,275.67,275.57,-0.06481,307.85,2.43,2.70,275.76,275.93,275.86,2501.084,2499.950,0.243,-0.212
2021-04-15T06:46:12,2021-03-09_13-17-18,2.29076,266.06,1.84213,226.31,-0.26486,259.95,2.26,2.41,275.44,275.67,275.57,-0.06369,308.13,2.43,2.70,275.76,275.93,275.86,2501.323,2499.937,0.250,-0.212
2021-04-15T06:46:14,2021-03-09_13-17-20,2.28097,264.92,1.83487,225.41,-0.26465,260.02,2.27,2.41,275.44,275.67,275.57,-0.06549,307.71,2.43,2.70,275.75,275.93,275.86,2500.993,2500.122,0.240,-0.206
2021-04-15T06:46:16,2021-03-09_13-17-22,2.27130,263.80,1.82767,224.53,-0.26487,259.99,2.27,2.41,275.44,275.67,275.56,-0.06640,307.49,2.43,2.70,275.75,275.93,275.86,2501.485,2499.974,0.255,-0.211
2021-04-15T06:46:18,2021-03-09_13-17-24,2.26681,263.28,1.82406,224.09,-0.26521,259.92,2.27,2.41,275.44,275.67,275.56,-0.06469,307.94,2.43,2.70,275.76,275.93,275.86,2501.360,2499.958,0.251,-0.211
2021-04-15T06:46:20,2021-03-09_13-17-26,2.25394,261.78,1.81441,222.90,-0.26528,259.93,2.27,2.41,275.44,275.67,275.56,-0.06697,307.37,2.43,2.70,275.76,275.93,275.86,2501.509,2499.644,0.255,-0.221
2021-04-15T06:46:22,2021-03-09_13-17-28,2.22623,258.56,1.79263,220.23,-0.26541,259.92,2.27,2.41,275.44,275.67,275.56,-0.06617,307.59,2.43,2.70,275.76,275.93,275.86,2501.625,2499.660,0.259,-0.220
2021-04-15T06:46:24,2021-03-09_13-17-30,2.19610,255.06,1.76999,217.44,-0.26571,259.87,2.27,2.41,275.44,275.67,275.56,-0.06476,307.97,2.44,2.70,275.76,275.93,275.86,2500.711,2499.651,0.231,-0.220
2021-04-15T06:46:26,2021-03-09_13-17-32,2.17722,252.87,1.75614,215.74,-0.26612,259.81,2.27,2.40,275.44,275.66,275.56,-0.06414,308.14,2.44,2.70,275.76,275.93,275.86,2501.344,2499.644,0.250,-0.221
2021-04-15T06:46:28,2021-03-09_13-17-34,2.16326,251.25,1.74600,214.50,-0.26695,259.65,2.27,2.40,275.44,275.66,275.56,-0.06755,307.31,2.44,2.70,275.75,275.93,275.86,2501.256,2499.959,0.248,-0.211
2021-04-15T06:46:30,2021-03-09_13-17-36,2.14027,248.58,1.72889,212.39,-0.26696,259.69,2.27,2.40,275.44,275.66,275.55,-0.06784,307.27,2.44,2.69,275.75,275.93,275.85,2501.157,2499.677,0.245,-0.220
2021-04-15T06:46:32,2021-03-09_13-17-38,2.09994,243.90,1.69757,208.55,-0.26721,259.69,2.27,2.40,275.44,275.65,275.55,-0.06751,307.38,2.44,2.69,275.75,275.93,275.85,2501.320,2499.958,0.250,-0.211
2021-04-15T06:46:34,2021-03-09_13-17-40,2.05962,239.21,1.66673,204.76,-0.26721,259.73,2.27,2.39,275.43,275.65,275.55,-0.06765,307.39,2.44,2.69,275.75,275.92,275.85,2501.594,2500.168,0.258,-0.205
2021-04-15T06:46:36,2021-03-09_13-17-42,2.01667,234.22,1.63343,200.67,-0.26782,259.65,2.27,2.39,275.43,275.65,275.55,-0.06897,307.08,2.44,2.69,275.75,275.92,275.85,2501.295,2500.544,0.249,-0.194
2021-04-15T06:46:38,2021-03-09_13-17-44,1.95577,227.15,1.58532,194.76,-0.26806,259.65,2.27,2.39,275.43,275.64,275.54,-0.06907,307.08,2.44,2.69,275.75,275.92,275.85,2501.292,2500.472,0.249,-0.196
2021-04-15T06:46:40,2021-03-09_13-17-46,1.89940,220.60,1.54135,189.36,-0.26857,259.57,2.27,2.39,275.43,275.64,275.54,-0.06635,307.82,2.44,2.69,275.75,275.92,275.84,2501.066,2500.014,0.242,-0.210
2021-04-15T06:46:42,2021-03-09_13-17-48,1.88086,218.45,1.52751,187.65,-0.26913,259.50,2.28,2.38,275.43,275.63,275.53,-0.07010,306.90,2.44,2.69,275.75,275.92,275.84,2500.917,2500.272,0.238,-0.202
2021-04-15T06:46:44,2021-03-09_13-17-50,1.88641,219.10,1.53248,188.26,-0.26940,259.51,2.28,2.38,275.43,275.63,275.53,-0.07283,306.23,2.44,2.68,275.75,275.92,275.84,2501.367,2500.208,0.251,-0.204
2021-04-15T06:46:46,2021-03-09_13-17-52,1.89355,219.92,1.53832,188.98,-0.26975,259.48,2.28,2.38,275.43,275.63,275.53,-0.07105,306.70,2.44,2.68,275.75,275.92,275.84,2501.209,2500.556,0.246,-0.193
2021-04-15T06:46:48,2021-03-09_13-17-54,1.88887,219.38,1.53483,188.55,-0.26991,259.49,2.28,2.37,275.42,275.62,275.52,-0.06921,307.17,2.44,2.68,275.75,275.91,275.84,2500.890,2500.624,0.237,-0.191
2021-04-15T06:46:50,2021-03-09_13-17-56,1.86391,216.48,1.51536,186.16,-0.27017,259.48,2.28,2.37,275.42,275.62,275.52,-0.06986,307.03,2.45,2.68,275.75,275.91,275.84,2501.757,2500.865,0.263,-0.184
2021-04-15T06:46:52,2021-03-09_13-17-58,1.82971,212.51,1.48833,182.84,-0.27072,259.40,2.28,2.37,275.42,275.62,275.51,-0.07063,306.86,2.45,2.68,275.75,275.91,275.84,2501.445,2499.646,0.253,-0.221
2021-04-15T06:46:54,2021-03-09_13-18-00,1.80136,209.22,1.46610,180.11,-0.27088,259.42,2.28,2.36,275.42,275.61,275.51,-0.07011,307.01,2.45,2.68,275.75,275.91,275.84,2501.325,2499.513,0.250,-0.225
2021-04-15T06:46:56,2021-03-09_13-18-02,1.77915,206.64,1.44849,177.95,-0.27092,259.46,2.28,2.36,275.42,275.61,275.51,-0.07099,306.81,2.45,2.68,275.75,275.91,275.84,2501.225,2500.248,0.247,-0.203
2021-04-15T06:46:58,2021-03-09_13-18-04,1.76339,204.81,1.43610,176.42,-0.27167,259.33,2.28,2.36,275.42,275.60,275.50,-0.07034,307.02,2.45,2.68,275.74,275.91,275.84,2501.385,2501.020,0.252,-0.179
2021-04-15T06:47:00,2021-03-09_13-18-06,1.75652,204.01,1.43061,175.75,-0.27209,259.29,2.28,2.35,275.41,275.60,275.50,-0.07268,306.46,2.45,2.68,275.74,275.91,275.83,2501.284,2498.623,0.249,-0.251
2021-04-15T06:47:02,2021-03-09_13-18-08,1.76373,204.85,1.43595,176.41,-0.27237,259.29,2.28,2.35,275.41,275.60,275.50,-0.07228,306.59,2.45,2.68,275.74,275.91,275.83,2501.484,2498.719,0.255,-0.248
2021-04-15T06:47:04,2021-03-09_13-18-10,1.77344,205.97,1.44336,177.32,-0.27274,259.25,2.28,2.35,275.41,275.59,275.49,-0.07357,306.31,2.45,2.67,275.74,275.90,275.83,2501.218,2500.227,0.247,-0.203
2021-04-15T06:47:06,2021-03-09_13-18-12,1.77386,206.02,1.44357,177.34,-0.27316,259.21,2.28,2.34,275.41,275.59,275.49,-0.07253,306.64,2.45,2.67,275.73,275.90,275.82,2502.313,2498.354,0.279,-0.259
2021-04-15T06:47:08,2021-03-09_13-18-14,1.75992,204.40,1.43283,176.02,-0.27392,259.10,2.28,2.34,275.40,275.58,275.48,-0.07490,306.10,2.45,2.67,275.73,275.90,275.82,2500.938,2500.004,0.238,-0.210
2021-04-15T06:47:10,2021-03-09_13-18-16,1.74089,202.19,1.41821,174.23,-0.27399,259.14,2.28,2.34,275.40,275.58,275.48,-0.07490,306.16,2.45,2.66,275.73,275.89,275.82,2501.321,2501.503,0.250,-0.165
2021-04-15T06:47:12,2021-03-09_13-18-18,1.71597,199.30,1.39895,171.86,-0.27479,259.01,2.28,2.33,275.40,275.57,275.48,-0.07595,305.94,2.45,2.66,275.72,275.89,275.81,2501.194,2501.257,0.246,-0.172
2021-04-15T06:47:14,2021-03-09_13-18-20,1.68830,196.09,1.37693,169.16,-0.27482,259.07,2.29,2.33,275.40,275.57,275.47,-0.07481,306.29,2.45,2.66,275.72,275.89,275.81,2501.853,2498.875,0.266,-0.244
2021-04-15T06:47:16,2021-03-09_13-18-22,1.66987,193.95,1.36212,167.34,-0.27494,259.10,2.29,2.33,275.39,275.56,275.47,-0.07817,305.47,2.45,2.65,275.72,275.88,275.81,2501.187,2501.510,0.246,-0.165
2021-04-15T06:47:18,2021-03-09_13-18-24,1.66435,193.30,1.35779,166.80,-0.27552,259.02,2.29,2.32,275.39,275.56,275.46,-0.07722,305.75,2.46,2.65,275.72,275.88,275.81,2501.712,2498.219,0.261,-0.263
2021-04-15T06:47:20,2021-03-09_13-18-26,1.66444,193.32,1.35789,166.82,-0.27567,259.03,2.29,2.32,275.39,275.56,275.46,-0.07696,305.85,2.46,2.65,275.72,275.88,275.80,2500.783,2501.193,0.233,-0.174
2021-04-15T06:47:22,2021-03-09_13-18-28.001,1.66701,193.61,1.35966,167.03,-0.27611,258.98,2.29,2.32,275.39,275.55,275.46,-0.07742,305.76,2.46,2.65,275.72,275.88,275.80,2501.346,2499.530,0.250,-0.224
2021-04-15T06:47:24,2021-03-09_13-18-30,1.67469,194.51,1.36543,167.74,-0.27622,258.98,2.29,2.31,275.39,275.55,275.45,-0.07918,305.35,2.46,2.65,275.71,275.87,275.80,2501.344,2498.060,0.250,-0.268
2021-04-15T06:47:26,2021-03-09_13-18-32,1.68520,195.73,1.37339,168.72,-0.27577,259.14,2.29,2.31,275.39,275.55,275.45,-0.07730,305.86,2.46,2.64,275.71,275.87,275.80,2500.980,2500.863,0.239,-0.184
2021-04-15T06:47:28,2021-03-09_13-18-34,1.68782,196.03,1.37513,168.93,-0.27612,259.09,2.29,2.31,275.38,275.55,275.45,-0.07655,306.07,2.46,2.64,275.71,275.87,275.80,2501.173,2500.872,0.245,-0.184
2021-04-15T06:47:30,2021-03-09_13-18-36,1.69034,196.32,1.37673,169.13,-0.27660,259.01,2.29,2.31,275.38,275.55,275.45,-0.07647,306.13,2.46,2.64,275.71,275.87,275.79,2501.335,2498.417,0.250,-0.257
2021-04-15T06:47:32,2021-03-09_13-18-38,1.70191,197.67,1.38558,170.22,-0.27681,259.00,2.29,2.31,275.38,275.54,275.45,-0.07652,306.15,2.46,2.64,275.71,275.87,275.79,2501.904,2497.629,0.267,-0.281
2021-04-15T06:47:34,2021-03-09_13-18-40,1.71886,199.63,1.39870,171.83,-0.27686,259.03,2.29,2.30,275.38,275.54,275.44,-0.07499,306.57,2.46,2.64,275.71,275.86,275.79,2501.082,2498.738,0.242,-0.248
2021-04-15T06:47:36,2021-03-09_13-18-42,1.71927,199.68,1.39880,171.84,-0.27687,259.06,2.29,2.30,275.38,275.54,275.44,-0.07795,305.87,2.46,2.63,275.70,275.86,275.79,2500.679,2501.073,0.230,-0.178
2021-04-15T06:47:38,2021-03-09_13-18-44,1.70160,197.63,1.38494,170.14,-0.27735,259.00,2.29,2.30,275.37,275.54,275.44,-0.07986,305.44,2.46,2.63,275.70,275.86,275.78,2500.919,2500.464,0.238,-0.196
2021-04-15T06:47:40,2021-03-09_13-18-46,1.68450,195.64,1.37137,168.47,-0.27782,258.93,2.29,2.30,275.37,275.53,275.44,-0.07851,305.86,2.46,2.63,275.69,275.85,275.78,2501.412,2498.094,0.252,-0.267
2021-04-15T06:47:42,2021-03-09_13-18-48,1.68954,196.23,1.37536,168.96,-0.27832,258.86,2.29,2.29,275.37,275.53,275.43,-0.07858,305.91,2.46,2.62,275.69,275.85,275.77,2501.946,2497.810,0.268,-0.276
2021-04-15T06:47:44,2021-03-09_13-18-50,1.70542,198.07,1.38762,170.47,-0.27824,258.93,2.29,2.29,275.37,275.52,275.43,-0.08160,305.21,2.46,2.62,275.69,275.84,275.77,2500.711,2501.502,0.231,-0.165
2021-04-15T06:47:46,2021-03-09_13-18-52,1.72093,199.88,1.39939,171.91,-0.27813,258.98,2.29,2.29,275.37,275.52,275.43,-0.07832,306.10,2.46,2.61,275.68,275.84,275.77,2501.707,2501.009,0.261,-0.180
2021-04-15T06:47:48,2021-03-09_13-18-54,1.72408,200.24,1.40138,172.16,-0.27824,259.00,2.29,2.29,275.36,275.52,275.43,-0.07891,306.00,2.46,2.61,275.68,275.84,275.76,2501.343,2498.498,0.250,-0.255
2021-04-15T06:47:50,2021-03-09_13-18-56,1.71149,198.78,1.39101,170.89,-0.27866,258.93,2.29,2.29,275.36,275.52,275.42,-0.08277,305.07,2.46,2.60,275.67,275.83,275.76,2500.725,2501.363,0.232,-0.169
2021-04-15T06:47:52,2021-03-09_13-18-58,1.71121,198.75,1.39061,170.84,-0.27867,258.95,2.29,2.28,275.36,275.52,275.42,-0.08048,305.71,2.46,2.60,275.67,275.83,275.75,2501.647,2497.773,0.259,-0.277
2021-04-15T06:47:54,2021-03-09_13-19-00,1.73581,201.60,1.40977,173.19,-0.27897,258.90,2.29,2.28,275.36,275.52,275.42,-0.08004,305.86,2.46,2.60,275.67,275.82,275.75,2500.153,2501.834,0.215,-0.155
2021-04-15T06:47:56,2021-03-09_13-19-02,1.77372,206.01,1.43976,176.87,-0.27883,258.97,2.29,2.28,275.36,275.52,275.42,-0.08043,305.81,2.46,2.60,275.67,275.82,275.75,2501.500,2497.444,0.255,-0.287
2021-04-15T06:47:58,2021-03-09_13-19-04,1.80267,209.37,1.46190,179.60,-0.27876,258.98,2.29,2.28,275.36,275.52,275.42,-0.07882,306.23,2.46,2.59,275.67,275.82,275.75,2501.183,2501.577,0.245,-0.163
2021-04-15T06:48:00,2021-03-09_13-19-06,1.80817,210.01,1.46590,180.09,-0.27843,259.05,2.29,2.28,275.36,275.52,275.42,-0.07754,306.57,2.46,2.59,275.67,275.82,275.75,2501.268,2499.564,0.248,-0.223
2021-04-15T06:48:02,2021-03-09_13-19-08,1.78422,207.23,1.44675,177.73,-0.27814,259.12,2.30,2.28,275.36,275.52,275.42,-0.07802,306.44,2.46,2.59,275.67,275.82,275.75,2501.960,2498.599,0.269,-0.252
2021-04-15T06:48:04,2021-03-09_13-19-10,1.75714,204.08,1.42501,175.06,-0.27835,259.05,2.30,2.28,275.36,275.52,275.42,-0.07833,306.35,2.47,2.60,275.67,275.82,275.75,2501.606,2500.320,0.258,-0.200
2021-04-15T06:48:06,2021-03-09_13-19-12,1.74158,202.27,1.41266,173.55,-0.27817,259.07,2.30,2.29,275.36,275.52,275.42,-0.07781,306.45,2.47,2.60,275.67,275.82,275.75,2502.009,2498.079,0.270,-0.268
2021-04-15T06:48:08,2021-03-09_13-19-14,1.74325,202.47,1.41348,173.65,-0.27801,259.09,2.30,2.29,275.36,275.53,275.42,-0.08079,305.66,2.47,2.60,275.68,275.83,275.76,2501.787,2497.878,0.264,-0.274
2021-04-15T06:48:10,2021-03-09_13-19-16,1.77274,205.89,1.43543,176.34,-0.27802,259.07,2.30,2.29,275.37,275.53,275.43,-0.07880,306.13,2.47,2.61,275.68,275.83,275.76,2500.748,2501.875,0.232,-0.154
2021-04-15T06:48:12,2021-03-09_13-19-18,1.86288,216.36,1.50475,184.86,-0.27793,259.08,2.30,2.29,275.37,275.53,275.43,-0.07824,306.26,2.47,2.61,275.68,275.83,275.76,2501.815,2498.708,0.264,-0.249
2021-04-15T06:48:14,2021-03-09_13-19-20,1.98135,230.12,1.59675,196.16,-0.27754,259.14,2.30,2.29,275.37,275.53,275.43,-0.07707,306.53,2.47,2.61,275.68,275.83,275.76,2501.002,2502.323,0.240,-0.140
2021-04-15T06:48:16,2021-03-09_13-19-22,2.08342,241.98,1.67586,205.88,-0.27715,259.19,2.30,2.30,275.37,275.54,275.44,-0.07741,306.44,2.47,2.61,275.68,275.84,275.76,2501.293,2501.500,0.249,-0.165
2021-04-15T06:48:18,2021-03-09_13-19-24,2.14644,249.30,1.72459,211.87,-0.27666,259.26,2.30,2.30,275.37,275.54,275.44,-0.07721,306.48,2.47,2.61,275.68,275.84,275.77,2501.306,2498.224,0.249,-0.263
2021-04-15T06:48:20,2021-03-09_13-19-26,2.18405,253.66,1.75369,215.44,-0.27623,259.29,2.30,2.31,275.37,275.55,275.45,-0.07479,307.06,2.47,2.61,275.69,275.84,275.77,2502.148,2497.747,0.274,-0.278
2021-04-15T06:48:22,2021-03-09_13-19-28,2.20554,256.16,1.76992,217.44,-0.27567,259.35,2.30,2.31,275.38,275.56,275.46,-0.07656,306.59,2.47,2.62,275.69,275.84,275.77,2501.313,2502.073,0.249,-0.148
2021-04-15T06:48:24,2021-03-09_13-19-30,2.21309,257.04,1.77628,218.22,-0.27491,259.44,2.30,2.32,275.38,275.57,275.46,-0.07538,306.83,2.47,2.62,275.69,275.85,275.77,2500.722,2502.377,0.232,-0.139
2021-04-15T06:48:26,2021-03-09_13-19-32,2.21529,257.29,1.77777,218.40,-0.27449,259.46,2.30,2.33,275.39,275.57,275.47,-0.07414,307.09,2.47,2.63,275.70,275.85,275.78,2501.180,2501.738,0.245,-0.158
2021-04-15T06:48:28,2021-03-09_13-19-34,2.24604,260.86,1.80042,221.18,-0.27391,259.52,2.30,2.33,275.39,275.58,275.48,-0.07439,306.98,2.47,2.63,275.70,275.86,275.78,2501.295,2501.986,0.249,-0.150
2021-04-15T06:48:30,2021-03-09_13-19-36,2.32242,269.73,1.85929,228.41,-0.27346,259.54,2.30,2.34,275.39,275.59,275.48,-0.07772,306.08,2.47,2.64,275.71,275.86,275.79,2502.284,2498.401,0.278,-0.258
2021-04-15T06:48:32,2021-03-09_13-19-38,2.41988,281.05,1.93351,237.53,-0.27283,259.59,2.30,2.35,275.40,275.60,275.49,-0.07462,306.80,2.47,2.64,275.71,275.87,275.80,2501.642,2497.972,0.259,-0.271
2021-04-15T06:48:34,2021-03-09_13-19-40,2.49572,289.86,1.99155,244.66,-0.27203,259.67,2.30,2.36,275.41,275.61,275.50,-0.07174,307.47,2.47,2.65,275.72,275.88,275.80,2501.411,2499.457,0.252,-0.226
2021-04-15T06:48:36,2021-03-09_13-19-42,2.52129,292.83,2.01141,247.10,-0.27145,259.71,2.30,2.36,275.41,275.62,275.51,-0.07433,306.75,2.47,2.65,275.72,275.88,275.81,2501.018,2501.560,0.241,-0.163
2021-04-15T06:48:38,2021-03-09_13-19-44,2.50277,290.68,1.99695,245.33,-0.27093,259.71,2.30,2.37,275.42,275.63,275.52,-0.06923,307.97,2.47,2.66,275.73,275.89,275.81,2501.110,2498.370,0.243,-0.259
2021-04-15T06:48:40,2021-03-09_13-19-46,2.46674,286.50,1.96939,241.94,-0.27063,259.68,2.30,2.38,275.42,275.64,275.53,-0.07049,307.60,2.47,2.66,275.73,275.90,275.82,2500.708,2501.807,0.231,-0.156
2021-04-15T06:48:42,2021-03-09_13-19-48,2.44480,283.95,1.95268,239.89,-0.27083,259.56,2.30,2.39,275.43,275.65,275.54,-0.07143,307.33,2.47,2.67,275.73,275.90,275.82,2501.041,2501.075,0.241,-0.178
2021-04-15T06:48:44,2021-03-09_13-19-50,2.45231,284.82,1.95823,240.57,-0.27057,259.56,2.30,2.39,275.43,275.65,275.55,-0.07007,307.65,2.47,2.67,275.73,275.91,275.83,2501.366,2498.027,0.251,-0.269
2021-04-15T06:48:46,2021-03-09_13-19-52,2.48936,289.12,1.98657,244.05,-0.27060,259.48,2.30,2.40,275.43,275.66,275.55,-0.06936,307.80,2.48,2.67,275.74,275.91,275.83,2501.544,2500.908,0.256,-0.183
2021-04-15T06:48:48,2021-03-09_13-19-54,2.53652,294.60,2.02261,248.48,-0.27026,259.51,2.31,2.40,275.44,275.66,275.56,-0.06928,307.81,2.48,2.68,275.74,275.91,275.83,2500.649,2501.515,0.229,-0.165
2021-04-15T06:48:50,2021-03-09_13-19-56,2.57044,298.54,2.04825,251.63,-0.26973,259.58,2.31,2.41,275.44,275.67,275.57,-0.06918,307.80,2.48,2.68,275.74,275.91,275.83,2501.500,2500.280,0.255,-0.202
2021-04-15T06:48:52,2021-03-09_13-19-58,2.58363,300.07,2.05771,252.79,-0.26931,259.60,2.31,2.41,275.45,275.67,275.57,-0.06844,307.95,2.48,2.68,275.75,275.92,275.84,2500.615,2501.241,0.228,-0.173
2021-04-15T06:48:54,2021-03-09_13-20-00,2.58614,300.36,2.05968,253.03,-0.26895,259.61,2.31,2.42,275.45,275.68,275.58,-0.06628,308.45,2.48,2.69,275.75,275.92,275.84,2501.081,2502.056,0.242,-0.148
2021-04-15T06:48:56,2021-03-09_13-20-02,2.58538,300.28,2.05914,252.97,-0.26850,259.65,2.31,2.43,275.46,275.69,275.59,-0.06730,308.13,2.48,2.69,275.76,275.93,275.85,2500.995,2502.090,0.240,-0.147
2021-04-15T06:48:58,2021-03-09_13-20-04,2.57661,299.26,2.05211,252.10,-0.26825,259.63,2.31,2.43,275.46,275.70,275.59,-0.06877,307.70,2.48,2.70,275.76,275.93,275.85,2501.345,2501.649,0.250,-0.161
2021-04-15T06:49:00,2021-03-09_13-20-06,2.56610,298.04,2.04370,251.07,-0.26829,259.55,2.31,2.44,275.46,275.70,275.60,-0.06668,308.17,2.48,2.71,275.77,275.94,275.86,2500.778,2501.357,0.233,-0.169
2021-04-15T06:49:02,2021-03-09_13-20-08,2.56844,298.31,2.04521,251.25,-0.26846,259.46,2.31,2.44,275.47,275.71,275.60,-0.06670,308.12,2.48,2.71,275.77,275.95,275.87,2501.890,2497.769,0.267,-0.277
2021-04-15T06:49:04,2021-03-09_13-20-10,2.59509,301.40,2.06560,253.76,-0.26840,259.43,2.31,2.45,275.47,275.71,275.61,-0.06756,307.85,2.48,2.71,275.77,275.95,275.87,2500.826,2501.557,0.235,-0.163
2021-04-15T06:49:06,2021-03-09_13-20-12,2.66272,309.26,2.11747,260.13,-0.26781,259.52,2.31,2.45,275.48,275.72,275.61,-0.06548,308.34,2.48,2.72,275.78,275.95,275.87,2500.716,2501.771,0.231,-0.157
2021-04-15T06:49:08,2021-03-09_13-20-14,2.75298,319.74,2.18661,268.63,-0.26748,259.53,2.31,2.46,275.48,275.73,275.62,-0.06449,308.56,2.48,2.72,275.78,275.96,275.88,2501.210,2497.966,0.246,-0.271
2021-04-15T06:49:10,2021-03-09_13-20-16,2.83261,328.99,2.24710,276.06,-0.26689,259.60,2.31,2.47,275.48,275.73,275.63,-0.06545,308.24,2.48,2.73,275.79,275.96,275.89,2501.633,2498.953,0.259,-0.241
2021-04-15T06:49:12,2021-03-09_13-20-18,2.89241,335.94,2.29294,281.69,-0.26659,259.58,2.31,2.47,275.49,275.74,275.64,-0.06478,308.36,2.49,2.74,275.79,275.97,275.89,2501.331,2501.594,0.250,-0.162
2021-04-15T06:49:14,2021-03-09_13-20-20,2.92589,339.83,2.31911,284.90,-0.26577,259.70,2.32,2.48,275.49,275.75,275.65,-0.06433,308.40,2.49,2.74,275.80,275.98,275.90,2501.502,2497.770,0.255,-0.277
2021-04-15T06:49:16,2021-03-09_13-20-22,2.93544,340.93,2.32549,285.69,-0.26511,259.75,2.32,2.49,275.50,275.76,275.65,-0.06221,308.87,2.49,2.75,275.80,275.99,275.90,2501.620,2497.899,0.259,-0.273
2021-04-15T06:49:18,2021-03-09_13-20-24,2.93245,340.59,2.32343,285.43,-0.26490,259.70,2.32,2.50,275.51,275.77,275.66,-0.06171,308.94,2.49,2.75,275.81,275.99,275.91,2501.330,2501.444,0.250,-0.167
2021-04-15T06:49:20,2021-03-09_13-20-26,2.92191,339.36,2.31476,284.37,-0.26442,259.71,2.32,2.51,275.51,275.78,275.67,-0.06051,309.17,2.49,2.76,275.82,276.00,275.92,2501.233,2499.546,0.247,-0.224
2021-04-15T06:49:22,2021-03-09_13-20-28,2.91372,338.41,2.30758,283.49,-0.26472,259.56,2.32,2.51,275.52,275.79,275.68,-0.06053,309.10,2.49,2.77,275.82,276.01,275.92,2500.183,2502.079,0.216,-0.148
2021-04-15T06:49:24,2021-03-09_13-20-30,2.90752,337.69,2.30291,282.91,-0.26446,259.55,2.32,2.52,275.52,275.80,275.69,-0.06190,308.69,2.49,2.77,275.83,276.01,275.93,2500.737,2501.304,0.232,-0.171
2021-04-15T06:49:26,2021-03-09_13-20-32,2.91324,338.36,2.30722,283.44,-0.26431,259.51,2.32,2.53,275.53,275.80,275.70,-0.06082,308.91,2.49,2.78,275.83,276.02,275.94,2500.716,2501.213,0.231,-0.174
2021-04-15T06:49:28,2021-03-09_13-20-34,2.92169,339.34,2.31411,284.29,-0.26428,259.46,2.32,2.53,275.53,275.81,275.70,-0.05953,309.20,2.49,2.78,275.84,276.02,275.94,2500.869,2498.730,0.236,-0.248
2021-04-15T06:49:30,2021-03-09_13-20-36,2.93057,340.37,2.32110,285.15,-0.26419,259.43,2.32,2.54,275.54,275.82,275.71,-0.05940,309.19,2.49,2.79,275.84,276.03,275.95,2500.722,2501.323,0.232,-0.170
2021-04-15T06:49:32,2021-03-09_13-20-38,2.95052,342.69,2.33579,286.95,-0.26389,259.44,2.33,2.54,275.54,275.82,275.71,-0.05858,309.36,2.50,2.79,275.85,276.03,275.95,2500.683,2501.196,0.230,-0.174
2021-04-15T06:49:34,2021-03-09_13-20-40,2.98045,346.16,2.35910,289.82,-0.26385,259.40,2.33,2.55,275.54,275.83,275.72,-0.05865,309.30,2.50,2.80,275.85,276.04,275.96,2500.571,2499.261,0.227,-0.232
2021-04-15T06:49:36,2021-03-09_13-20-42,3.00921,349.50,2.38114,292.52,-0.26397,259.34,2.33,2.55,275.55,275.83,275.72,-0.05783,309.49,2.50,2.80,275.85,276.04,275.96,2500.570,2499.846,0.227,-0.215
2021-04-15T06:49:38,2021-03-09_13-20-44,3.03743,352.78,2.40256,295.15,-0.26387,259.33,2.33,2.55,275.55,275.84,275.73,-0.05631,309.85,2.50,2.80,275.86,276.05,275.96,2501.535,2499.931,0.256,-0.212
2021-04-15T06:49:40,2021-03-09_13-20-46,3.06948,356.50,2.42732,298.20,-0.26351,259.38,2.33,2.56,275.55,275.84,275.73,-0.05859,309.26,2.50,2.81,275.86,276.05,275.97,2500.642,2499.254,0.229,-0.232
2021-04-15T06:49:42,2021-03-09_13-20-48,3.09352,359.29,2.44552,300.43,-0.26322,259.41,2.33,2.56,275.56,275.84,275.74,-0.05709,309.64,2.50,2.81,275.86,276.05,275.97,2501.178,2498.757,0.245,-0.247
2021-04-15T06:49:44,2021-03-09_13-20-50,3.07595,357.25,2.43201,298.77,-0.26281,259.46,2.33,2.57,275.56,275.85,275.74,-0.05691,309.67,2.50,2.81,275.86,276.05,275.97,2501.134,2499.327,0.244,-0.230
2021-04-15T06:49:46,2021-03-09_13-20-52,3.03620,352.64,2.40033,294.88,-0.26294,259.39,2.33,2.57,275.56,275.85,275.75,-0.05811,309.35,2.50,2.81,275.86,276.05,275.98,2500.727,2499.959,0.232,-0.211
2021-04-15T06:49:48,2021-03-09_13-20-54,3.01664,350.36,2.38637,293.17,-0.26309,259.31,2.33,2.58,275.57,275.86,275.75,-0.05839,309.26,2.51,2.82,275.87,276.06,275.98,2501.107,2500.021,0.243,-0.209
2021-04-15T06:49:50,2021-03-09_13-20-56,3.03789,352.83,2.40267,295.17,-0.26325,259.25,2.34,2.58,275.57,275.86,275.76,-0.05792,309.38,2.51,2.82,275.87,276.06,275.98,2501.343,2500.227,0.250,-0.203
2021-04-15T06:49:52,2021-03-09_13-20-58,3.05471,354.79,2.41578,296.78,-0.26321,259.23,2.34,2.58,275.57,275.87,275.76,-0.05762,309.44,2.51,2.82,275.87,276.06,275.98,2500.726,2500.271,0.232,-0.202
2021-04-15T06:49:54,2021-03-09_13-21-00,3.06151,355.58,2.42043,297.35,-0.26313,259.22,2.34,2.59,275.58,275.87,275.76,-0.05925,309.01,2.51,2.82,275.87,276.07,275.99,2501.023,2500.176,0.241,-0.205
2021-04-15T06:49:56,2021-03-09_13-21-02,3.06247,355.69,2.42095,297.41,-0.26282,259.26,2.34,2.59,275.58,275.87,275.77,-0.05735,309.48,2.51,2.83,275.88,276.07,275.99,2500.783,2499.535,0.233,-0.224
2021-04-15T06:49:58,2021-03-09_13-21-04,3.04904,354.13,2.41047,296.13,-0.26262,259.28,2.34,2.59,275.58,275.88,275.77,-0.05683,309.59,2.51,2.83,275.88,276.07,275.99,2501.037,2499.332,0.241,-0.230
2021-04-15T06:50:00,2021-03-09_13-21-06,3.03066,351.99,2.39598,294.35,-0.26282,259.19,2.34,2.60,275.59,275.88,275.78,-0.05672,309.58,2.51,2.84,275.88,276.08,276.00,2501.616,2499.633,0.258,-0.221
2021-04-15T06:50:02,2021-03-09_13-21-08,3.01725,350.44,2.38592,293.11,-0.26289,259.15,2.34,2.60,275.59,275.89,275.78,-0.05444,310.14,2.51,2.84,275.89,276.08,276.00,2501.617,2499.440,0.258,-0.227
2021-04-15T06:50:04,2021-03-09_13-21-10,3.00503,349.02,2.37676,291.99,-0.26274,259.17,2.34,2.60,275.59,275.89,275.78,-0.05348,310.36,2.51,2.84,275.89,276.08,276.00,2501.130,2499.722,0.244,-0.218
2021-04-15T06:50:06,2021-03-09_13-21-12,2.98896,347.15,2.36455,290.48,-0.26297,259.10,2.34,2.61,275.59,275.89,275.79,-0.05469,310.03,2.52,2.85,275.89,276.09,276.01,2501.306,2499.767,0.249,-0.217
2021-04-15T06:50:08,2021-03-09_13-21-14,2.95154,342.80,2.33529,286.89,-0.26274,259.12,2.35,2.61,275.60,275.90,275.79,-0.05744,309.30,2.52,2.85,275.90,276.09,276.01,2500.749,2499.669,0.232,-0.220
2021-04-15T06:50:10,2021-03-09_13-21-16,2.90412,337.30,2.29825,282.34,-0.26294,259.06,2.35,2.61,275.60,275.90,275.79,-0.05534,309.80,2.52,2.85,275.90,276.10,276.02,2501.142,2499.645,0.244,-0.221
2021-04-15T06:50:12,2021-03-09_13-21-18,2.87142,333.50,2.27311,279.25,-0.26311,259.02,2.35,2.62,275.60,275.90,275.79,-0.05485,309.90,2.52,2.86,275.90,276.10,276.02,2501.318,2499.865,0.250,-0.214
2021-04-15T06:50:14,2021-03-09_13-21-20,2.84960,330.96,2.25650,277.21,-0.26340,258.94,2.35,2.62,275.60,275.90,275.80,-0.05484,309.87,2.52,2.86,275.91,276.10,276.02,2501.388,2499.628,0.252,-0.221
2021-04-15T06:50:16,2021-03-09_13-21-22,2.84400,330.31,2.25149,276.60,-0.26376,258.85,2.35,2.62,275.61,275.90,275.80,-0.05250,310.46,2.52,2.86,275.91,276.11,276.03,2500.676,2500.199,0.230,-0.204
2021-04-15T06:50:18,2021-03-09_13-21-24,2.86167,332.37,2.26560,278.33,-0.26391,258.84,2.35,2.62,275.61,275.90,275.80,-0.05317,310.28,2.52,2.87,275.91,276.11,276.03,2501.336,2499.959,0.250,-0.211
2021-04-15T06:50:20,2021-03-09_13-21-26,2.89798,336.58,2.29368,281.78,-0.26467,258.65,2.35,2.62,275.61,275.90,275.80,-0.05525,309.74,2.52,2.87,275.91,276.11,276.03,2501.274,2500.059,0.248,-0.208
2021-04-15T06:50:22,2021-03-09_13-21-28,2.93018,340.32,2.31789,284.75,-0.26437,258.73,2.35,2.62,275.61,275.90,275.80,-0.05595,309.55,2.53,2.87,275.92,276.12,276.03,2501.067,2499.909,0.242,-0.213
2021-04-15T06:50:24,2021-03-09_13-21-30,2.94647,342.22,2.33106,286.37,-0.26451,258.70,2.36,2.62,275.61,275.91,275.80,-0.05458,309.92,2.53,2.87,275.92,276.12,276.03,2501.312,2499.657,0.249,-0.220
2021-04-15T06:50:26,2021-03-09_13-21-32,2.95878,343.64,2.33983,287.45,-0.26471,258.66,2.36,2.62,275.61,275.91,275.80,-0.05557,309.66,2.53,2.87,275.92,276.12,276.04,2500.973,2499.930,0.239,-0.212
2021-04-15T06:50:28,2021-03-09_13-21-34,2.96687,344.58,2.34619,288.23,-0.26465,258.67,2.36,2.63,275.62,275.91,275.81,-0.06108,308.26,2.53,2.88,275.92,276.12,276.04,2500.958,2499.652,0.239,-0.220
2021-04-15T06:50:30,2021-03-09_13-21-36,2.97258,345.25,2.35099,288.82,-0.26465,258.66,2.36,2.63,275.62,275.91,275.81,-0.05436,309.96,2.53,2.88,275.92,276.12,276.04,2500.856,2499.266,0.236,-0.232
2021-04-15T06:50:32,2021-03-09_13-21-38,2.97631,345.68,2.35399,289.19,-0.26455,258.67,2.36,2.63,275.62,275.92,275.81,-0.05601,309.51,2.53,2.88,275.93,276.13,276.04,2501.001,2499.745,0.240,-0.218
2021-04-15T06:50:34,2021-03-09_13-21-40,2.98755,346.99,2.36255,290.24,-0.26443,258.70,2.36,2.63,275.62,275.92,275.81,-0.05755,309.12,2.53,2.88,275.93,276.13,276.05,2500.980,2499.877,0.239,-0.214
2021-04-15T06:50:36,2021-03-09_13-21-42,2.97896,345.99,2.35559,289.38,-0.26451,258.66,2.36,2.64,275.62,275.92,275.81,-0.05644,309.38,2.53,2.89,275.93,276.13,276.05,2500.651,2499.759,0.230,-0.217
2021-04-15T06:50:38,2021-03-09_13-21-44,2.97509,345.54,2.35277,289.04,-0.26457,258.65,2.36,2.64,275.63,275.92,275.82,-0.05526,309.67,2.54,2.89,275.94,276.13,276.05,2501.041,2499.300,0.241,-0.231
2021-04-15T06:50:40,2021-03-09_13-21-46,2.98854,347.10,2.36352,290.36,-0.26500,258.51,2.36,2.64,275.63,275.93,275.82,-0.05414,309.93,2.54,2.89,275.94,276.14,276.06,2500.697,2499.928,0.231,-0.212
2021-04-15T06:50:42,2021-03-09_13-21-48,3.00723,349.27,2.37813,292.15,-0.26456,258.61,2.37,2.64,275.63,275.93,275.82,-0.05285,310.23,2.54,2.90,275.94,276.14,276.06,2501.093,2500.086,0.243,-0.207
2021-04-15T06:50:44,2021-03-09_13-21-50,3.01572,350.26,2.38473,292.96,-0.26459,258.57,2.37,2.65,275.63,275.93,275.83,-0.05024,310.88,2.54,2.90,275.95,276.14,276.06,2501.458,2499.716,0.254,-0.219
2021-04-15T06:50:46,2021-03-09_13-21-52,3.01525,350.20,2.38442,292.93,-0.26451,258.58,2.37,2.65,275.63,275.94,275.83,-0.05284,310.19,2.54,2.91,275.95,276.15,276.07,2501.634,2499.840,0.259,-0.215
2021-04-15T06:50:48,2021-03-09_13-21-54,3.01567,350.25,2.38409,292.89,-0.26477,258.50,2.37,2.65,275.64,275.94,275.83,-0.05284,310.17,2.54,2.91,275.95,276.15,276.07,2501.150,2499.930,0.244,-0.212
2021-04-15T06:50:50,2021-03-09_13-21-56,3.02522,351.36,2.39136,293.78,-0.26431,258.58,2.37,2.66,275.64,275.94,275.84,-0.05166,310.43,2.54,2.91,275.96,276.16,276.08,2501.513,2499.693,0.255,-0.219
2021-04-15T06:50:52,2021-03-09_13-21-58,3.03660,352.68,2.40006,294.85,-0.26442,258.53,2.37,2.66,275.64,275.95,275.84,-0.05194,310.35,2.55,2.92,275.96,276.16,276.08,2500.877,2499.624,0.236,-0.221
2021-04-15T06:50:54,2021-03-09_13-22-00,3.04256,353.38,2.40484,295.44,-0.26417,258.57,2.37,2.66,275.65,275.95,275.84,-0.05315,310.00,2.55,2.92,275.96,276.17,276.08,2500.852,2499.653,0.236,-0.220
2021-04-15T06:50:56,2021-03-09_13-22-02,3.05072,354.32,2.41081,296.17,-0.26433,258.51,2.38,2.67,275.65,275.96,275.85,-0.05564,309.35,2.55,2.93,275.97,276.17,276.09,2500.594,2500.067,0.228,-0.208
2021-04-15T06:50:58,2021-03-09_13-22-04,3.06356,355.81,2.42075,297.39,-0.26433,258.49,2.38,2.67,275.65,275.96,275.85,-0.05306,309.99,2.55,2.93,275.97,276.17,276.09,2501.075,2499.800,0.242,-0.216
2021-04-15T06:51:00,2021-03-09_13-22-06,3.07722,357.40,2.43197,298.77,-0.26458,258.41,2.38,2.67,275.65,275.96,275.85,-0.05456,309.58,2.55,2.93,275.97,276.18,276.10,2500.814,2499.772,0.234,-0.217
2021-04-15T06:51:02,2021-03-09_13-22-08,3.08459,358.26,2.43734,299.43,-0.26451,258.41,2.38,2.68,275.66,275.97,275.86,-0.05374,309.78,2.55,2.94,275.98,276.18,276.10,2501.168,2499.664,0.245,-0.220
2021-04-15T06:51:04,2021-03-09_13-22-10,3.09239,359.16,2.44346,300.18,-0.26442,258.42,2.38,2.68,275.66,275.97,275.86,-0.05821,308.63,2.56,2.94,275.98,276.18,276.10,2500.968,2499.936,0.239,-0.212
2021-04-15T06:51:06,2021-03-09_13-22-12,3.09880,359.91,2.44823,300.77,-0.26439,258.41,2.38,2.68,275.66,275.97,275.86,-0.05294,309.96,2.56,2.94,275.98,276.19,276.11,2500.773,2500.090,0.233,-0.207
2021-04-15T06:51:08,2021-03-09_13-22-14,3.10030,360.08,2.44904,300.86,-0.26433,258.41,2.38,2.69,275.67,275.98,275.87,-0.05228,310.12,2.56,2.94,275.98,276.19,276.11,2501.366,2500.212,0.251,-0.204
2021-04-15T06:51:10,2021-03-09_13-22-16,3.09199,359.12,2.44306,300.13,-0.26430,258.40,2.39,2.69,275.67,275.98,275.87,-0.05314,309.90,2.56,2.95,275.99,276.19,276.11,2501.043,2499.627,0.241,-0.221
2021-04-15T06:51:12,2021-03-09_13-22-18,3.07918,357.63,2.43317,298.91,-0.26418,258.41,2.39,2.69,275.67,275.98,275.87,-0.05097,310.46,2.56,2.95,275.99,276.19,276.11,2500.746,2499.743,0.232,-0.218
2021-04-15T06:51:14,2021-03-09_13-22-20,3.06822,356.36,2.42439,297.84,-0.26425,258.39,2.39,2.69,275.67,275.99,275.87,-0.05316,309.90,2.56,2.95,275.99,276.20,276.12,2501.208,2499.945,0.246,-0.212
2021-04-15T06:51:16,2021-03-09_13-22-22,3.05763,355.13,2.41599,296.80,-0.26430,258.37,2.39,2.70,275.67,275.99,275.88,-0.05297,309.94,2.56,2.95,275.99,276.20,276.12,2500.723,2499.954,0.232,-0.211
2021-04-15T06:51:18,2021-03-09_13-22-24,3.05548,354.88,2.41485,296.66,-0.26472,258.26,2.39,2.70,275.68,275.99,275.88,-0.05073,310.51,2.57,2.95,275.99,276.20,276.12,2501.121,2499.644,0.244,-0.221
2021-04-15T06:51:20,2021-03-09_13-22-26,3.05761,355.12,2.41676,296.90,-0.26483,258.24,2.39,2.70,275.68,275.99,275.88,-0.05264,310.03,2.57,2.96,276.00,276.20,276.12,2500.715,2499.963,0.231,-0.211
2021-04-15T06:51:22,2021-03-09_13-22-28,3.07455,357.09,2.42938,298.45,-0.26497,258.19,2.39,2.70,275.68,275.99,275.88,-0.04995,310.71,2.57,2.96,276.00,276.20,276.12,2501.076,2499.904,0.242,-0.213
2021-04-15T06:51:24,2021-03-09_13-22-30,3.09471,359.43,2.44503,300.37,-0.26501,258.18,2.40,2.71,275.68,276.00,275.89,-0.04851,311.09,2.57,2.96,276.00,276.21,276.13,2501.214,2499.725,0.246,-0.218
2021-04-15T06:51:26,2021-03-09_13-22-32,3.10392,360.50,2.45191,301.22,-0.26537,258.10,2.40,2.71,275.68,276.00,275.89,-0.05126,310.40,2.57,2.96,276.00,276.21,276.13,2501.298,2499.840,0.249,-0.215
2021-04-15T06:51:28,2021-03-09_13-22-34,3.12069,362.45,2.46456,302.77,-0.26545,258.08,2.40,2.71,275.69,276.00,275.89,-0.04946,310.85,2.57,2.96,276.00,276.21,276.13,2501.020,2499.697,0.241,-0.219
2021-04-15T06:51:30,2021-03-09_13-22-36,3.13948,364.63,2.47883,304.52,-0.26528,258.12,2.40,2.71,275.69,276.00,275.89,-0.05017,310.67,2.57,2.97,276.01,276.21,276.13,2501.684,2499.954,0.261,-0.211
2021-04-15T06:51:32,2021-03-09_13-22-38,3.15368,366.28,2.48943,305.83,-0.26516,258.14,2.40,2.71,275.69,276.01,275.90,-0.05232,310.13,2.58,2.97,276.01,276.21,276.13,2500.717,2500.052,0.231,-0.208
2021-04-15T06:51:34,2021-03-09_13-22-40,3.16579,367.69,2.49859,306.95,-0.26492,258.20,2.40,2.72,275.69,276.01,275.90,-0.05625,309.12,2.58,2.97,276.01,276.22,276.14,2501.337,2499.734,0.250,-0.218
2021-04-15T06:51:36,2021-03-09_13-22-42,3.17927,369.25,2.50868,308.19,-0.26505,258.14,2.40,2.72,275.69,276.01,275.90,-0.05231,310.13,2.58,2.97,276.01,276.22,276.14,2501.176,2499.965,0.245,-0.211
2021-04-15T06:51:38,2021-03-09_13-22-44,3.19507,371.09,2.52077,309.68,-0.26486,258.17,2.41,2.72,275.70,276.02,275.91,-0.05205,310.18,2.58,2.98,276.01,276.22,276.14,2501.365,2499.535,0.251,-0.224
2021-04-15T06:51:40,2021-03-09_13-22-46,3.20048,371.72,2.52538,310.24,-0.26482,258.16,2.41,2.73,275.70,276.02,275.91,-0.05217,310.15,2.58,2.98,276.02,276.22,276.14,2500.973,2499.382,0.239,-0.229
2021-04-15T06:51:42,2021-03-09_13-22-48,3.19941,371.59,2.52469,310.16,-0.26491,258.12,2.41,2.73,275.70,276.02,275.91,-0.05199,310.18,2.58,2.98,276.02,276.23,276.15,2501.218,2499.476,0.247,-0.226
2021-04-15T06:51:44,2021-03-09_13-22-50,3.19602,371.20,2.52228,309.86,-0.26522,258.03,2.41,2.73,275.71,276.03,275.92,-0.04994,310.71,2.59,2.98,276.02,276.23,276.15,2500.753,2500.054,0.233,-0.208
2021-04-15T06:51:46,2021-03-09_13-22-52,3.19085,370.60,2.51812,309.35,-0.26538,257.98,2.41,2.74,275.71,276.03,275.92,-0.04972,310.77,2.59,2.98,276.02,276.23,276.15,2501.033,2500.066,0.241,-0.208
2021-04-15T06:51:48,2021-03-09_13-22-54,3.18768,370.23,2.51567,309.05,-0.26562,257.91,2.41,2.74,275.71,276.03,275.92,-0.04943,310.84,2.59,2.99,276.02,276.23,276.15,2500.699,2499.965,0.231,-0.211
2021-04-15T06:51:50,2021-03-09_13-22-56,3.17796,369.10,2.50879,308.21,-0.26517,258.02,2.41,2.74,275.71,276.03,275.92,-0.04960,310.82,2.59,2.99,276.02,276.23,276.15,2500.368,2500.264,0.221,-0.202
2021-04-15T06:51:52,2021-03-09_13-22-58,3.16585,367.69,2.49965,307.08,-0.26587,257.86,2.42,2.74,275.71,276.03,275.93,-0.05031,310.66,2.59,2.99,276.03,276.23,276.15,2500.628,2499.877,0.229,-0.214
2021-04-15T06:51:54,2021-03-09_13-23-00,3.14696,365.50,2.48501,305.28,-0.26601,257.85,2.42,2.74,275.71,276.04,275.93,-0.05549,309.37,2.59,2.99,276.03,276.23,276.15,2501.044,2500.265,0.241,-0.202
2021-04-15T06:51:56,2021-03-09_13-23-02,3.12831,363.33,2.47108,303.57,-0.26626,257.80,2.42,2.74,275.71,276.03,275.93,-0.05382,309.83,2.60,2.99,276.02,276.23,276.15,2500.471,2500.011,0.224,-0.210
2021-04-15T06:51:58,2021-03-09_13-23-04,3.11057,361.27,2.45769,301.93,-0.26628,257.82,2.42,2.74,275.72,276.04,275.93,-0.05189,310.35,2.60,2.99,276.02,276.23,276.15,2501.009,2500.336,0.240,-0.200
2021-04-15T06:52:00,2021-03-09_13-23-06,3.09784,359.80,2.44692,300.60,-0.26618,257.85,2.42,2.74,275.72,276.04,275.93,-0.05280,310.14,2.60,2.99,276.03,276.23,276.15,2500.754,2500.304,0.233,-0.201
2021-04-15T06:52:02,2021-03-09_13-23-08,3.09220,359.14,2.44211,300.01,-0.26666,257.74,2.42,2.75,275.72,276.04,275.93,-0.05667,309.19,2.60,2.99,276.03,276.23,276.15,2501.295,2499.936,0.249,-0.212
2021-04-15T06:52:04,2021-03-09_13-23-10,3.09696,359.69,2.44587,300.48,-0.26689,257.71,2.43,2.75,275.72,276.04,275.93,-0.05341,310.05,2.60,2.99,276.03,276.23,276.15,2500.664,2499.940,0.230,-0.212
2021-04-15T06:52:06,2021-03-09_13-23-12,3.10379,360.49,2.45143,301.16,-0.26689,257.73,2.43,2.75,275.72,276.04,275.93,-0.05022,310.88,2.60,2.99,276.03,276.23,276.15,2500.811,2500.228,0.234,-0.203
2021-04-15T06:52:08,2021-03-09_13-23-14,3.10347,360.45,2.45112,301.12,-0.26694,257.75,2.43,2.75,275.72,276.04,275.93,-0.05224,310.41,2.60,2.99,276.02,276.23,276.15,2500.748,2500.272,0.232,-0.202
2021-04-15T06:52:10,2021-03-09_13-23-16,3.10039,360.09,2.44858,300.81,-0.26703,257.73,2.43,2.75,275.72,276.04,275.93,-0.05168,310.58,2.61,2.98,276.02,276.23,276.15,2500.760,2499.968,0.233,-0.211
2021-04-15T06:52:12,2021-03-09_13-23-18,3.10007,360.05,2.44831,300.77,-0.26684,257.80,2.43,2.75,275.72,276.04,275.93,-0.05150,310.65,2.61,2.98,276.02,276.23,276.15,2501.587,2500.198,0.258,-0.204
2021-04-15T06:52:14,2021-03-09_13-23-20,3.09539,359.51,2.44460,300.32,-0.26720,257.73,2.43,2.75,275.72,276.04,275.93,-0.05330,310.21,2.61,2.99,276.02,276.23,276.15,2500.916,2500.075,0.237,-0.208
2021-04-15T06:52:16,2021-03-09_13-23-22,3.08989,358.87,2.44027,299.79,-0.26720,257.72,2.43,2.75,275.72,276.04,275.94,-0.05273,310.36,2.61,2.99,276.03,276.23,276.15,2501.349,2499.730,0.250,-0.218
2021-04-15T06:52:18,2021-03-09_13-23-24,3.08073,357.81,2.43382,298.99,-0.26725,257.72,2.43,2.75,275.73,276.04,275.94,-0.05419,310.00,2.61,2.99,276.03,276.23,276.16,2500.156,2499.958,0.215,-0.211
2021-04-15T06:52:20,2021-03-09_13-23-26,3.06120,355.54,2.41938,297.22,-0.26738,257.70,2.44,2.75,275.73,276.05,275.94,-0.04997,311.07,2.61,2.99,276.03,276.24,276.16,2501.076,2499.980,0.242,-0.211
2021-04-15T06:52:22,2021-03-09_13-23-28,3.04110,353.21,2.40324,295.24,-0.26755,257.67,2.44,2.76,275.73,276.05,275.94,-0.05399,310.05,2.61,2.99,276.03,276.24,276.16,2500.952,2499.970,0.239,-0.211
2021-04-15T06:52:24,2021-03-09_13-23-30,3.02656,351.52,2.39240,293.91,-0.26766,257.66,2.44,2.76,275.73,276.05,275.94,-0.05439,309.95,2.62,2.99,276.03,276.24,276.16,2501.574,2500.135,0.257,-0.206
2021-04-15T06:52:26,2021-03-09_13-23-32,3.02102,350.87,2.38779,293.34,-0.26800,257.59,2.44,2.76,275.73,276.05,275.94,-0.05189,310.59,2.62,3.00,276.04,276.24,276.16,2500.572,2500.039,0.227,-0.209
2021-04-15T06:52:28,2021-03-09_13-23-34,3.02189,350.97,2.38800,293.37,-0.26818,257.56,2.44,2.76,275.73,276.05,275.94,-0.05018,311.01,2.62,3.00,276.04,276.24,276.16,2501.214,2499.927,0.246,-0.212
2021-04-15T06:52:30,2021-03-09_13-23-36,3.03446,352.43,2.39796,294.59,-0.26822,257.55,2.44,2.76,275.73,276.05,275.94,-0.05158,310.64,2.62,3.00,276.04,276.25,276.17,2501.243,2499.938,0.247,-0.212
2021-04-15T06:52:32,2021-03-09_13-23-38,3.04473,353.63,2.40530,295.49,-0.26815,257.58,2.44,2.76,275.73,276.05,275.95,-0.05328,310.21,2.62,3.00,276.04,276.25,276.17,2500.864,2499.644,0.236,-0.221
2021-04-15T06:52:34,2021-03-09_13-23-40,3.04821,354.03,2.40853,295.89,-0.26843,257.53,2.45,2.76,275.74,276.05,275.95,-0.05001,311.04,2.62,3.01,276.05,276.25,276.17,2501.330,2499.397,0.250,-0.228
2021-04-15T06:52:36,2021-03-09_13-23-42,3.04828,354.04,2.40898,295.94,-0.26883,257.45,2.45,2.76,275.74,276.05,275.95,-0.05274,310.34,2.62,3.01,276.05,276.25,276.17,2500.717,2499.658,0.232,-0.220
2021-04-15T06:52:38,2021-03-09_13-23-44,3.04469,353.62,2.40616,295.60,-0.26846,257.54,2.45,2.76,275.74,276.05,275.95,-0.05520,309.70,2.63,3.01,276.05,276.26,276.18,2501.060,2499.932,0.242,-0.212
2021-04-15T06:52:40,2021-03-09_13-23-46,3.03584,352.60,2.39913,294.73,-0.26839,257.57,2.45,2.77,275.74,276.06,275.95,-0.05269,310.33,2.63,3.01,276.05,276.26,276.18,2500.711,2500.240,0.231,-0.203
2021-04-15T06:52:42,2021-03-09_13-23-48,3.02887,351.78,2.39367,294.06,-0.26892,257.45,2.45,2.77,275.74,276.06,275.95,-0.04898,311.26,2.63,3.02,276.06,276.26,276.18,2501.053,2499.952,0.242,-0.211
2021-04-15T06:52:44,2021-03-09_13-23-50,3.01745,350.46,2.38527,293.03,-0.26878,257.49,2.45,2.77,275.74,276.06,275.95,-0.04953,311.12,2.63,3.02,276.06,276.26,276.18,2500.729,2499.786,0.232,-0.216
2021-04-15T06:52:46,2021-03-09_13-23-52,3.00095,348.54,2.37269,291.49,-0.26898,257.46,2.46,2.77,275.74,276.06,275.95,-0.05158,310.61,2.63,3.02,276.06,276.27,276.19,2500.975,2499.543,0.239,-0.224
2021-04-15T06:52:48,2021-03-09_13-23-54,2.98777,347.01,2.36261,290.25,-0.26877,257.53,2.46,2.77,275.74,276.06,275.95,-0.05184,310.54,2.63,3.02,276.06,276.27,276.19,2500.976,2499.677,0.239,-0.220
2021-04-15T06:52:50,2021-03-09_13-23-56,2.98378,346.55,2.35929,289.84,-0.26928,257.41,2.46,2.77,275.75,276.06,275.95,-0.05678,309.29,2.63,3.02,276.06,276.27,276.19,2501.010,2499.519,0.240,-0.224
2021-04-15T06:52:52,2021-03-09_13-23-58,2.98171,346.31,2.35752,289.62,-0.26953,257.37,2.46,2.77,275.75,276.06,275.96,-0.05320,310.19,2.64,3.03,276.07,276.27,276.19,2501.235,2499.540,0.247,-0.224
2021-04-15T06:52:54,2021-03-09_13-24-00,2.98280,346.43,2.35816,289.70,-0.26950,257.40,2.46,2.77,275.75,276.06,275.96,-0.05233,310.42,2.64,3.03,276.07,276.27,276.19,2501.587,2499.858,0.258,-0.214
2021-04-15T06:52:56,2021-03-09_13-24-02,2.98618,346.83,2.36046,289.98,-0.26950,257.41,2.46,2.77,275.75,276.06,275.96,-0.05270,310.32,2.64,3.03,276.07,276.28,276.20,2501.318,2499.897,0.249,-0.213
2021-04-15T06:52:58,2021-03-09_13-24-04,2.98625,346.83,2.36102,290.05,-0.26960,257.40,2.46,2.77,275.75,276.06,275.96,-0.05300,310.25,2.64,3.03,276.07,276.28,276.20,2500.961,2499.985,0.239,-0.210
2021-04-15T06:53:00,2021-03-09_13-24-06,2.97973,346.08,2.35585,289.42,-0.26993,257.34,2.47,2.77,275.75,276.06,275.96,-0.05150,310.65,2.64,3.03,276.07,276.28,276.20,2501.097,2499.955,0.243,-0.211
2021-04-15T06:53:02,2021-03-09_13-24-08,2.96533,344.40,2.34493,288.07,-0.27036,257.26,2.47,2.78,275.75,276.06,275.96,-0.05404,310.00,2.64,3.04,276.07,276.28,276.20,2501.302,2499.645,0.249,-0.221
2021-04-15T06:53:04,2021-03-09_13-24-10,2.95459,343.16,2.33672,287.07,-0.27054,257.23,2.47,2.78,275.75,276.06,275.96,-0.05423,309.97,2.65,3.04,276.08,276.28,276.20,2501.048,2499.759,0.241,-0.217
2021-04-15T06:53:06,2021-03-09_13-24-12,2.95381,343.07,2.33594,286.97,-0.27017,257.34,2.47,2.78,275.75,276.06,275.96,-0.05135,310.71,2.65,3.04,276.08,276.28,276.20,2500.686,2499.921,0.231,-0.212
2021-04-15T06:53:08,2021-03-09_13-24-14,2.96065,343.86,2.34079,287.57,-0.27035,257.31,2.47,2.78,275.76,276.06,275.96,-0.05239,310.46,2.65,3.04,276.08,276.29,276.20,2500.928,2499.762,0.238,-0.217
2021-04-15T06:53:10,2021-03-09_13-24-16,2.96631,344.52,2.34577,288.18,-0.27020,257.37,2.47,2.78,275.76,276.06,275.96,-0.05241,310.47,2.65,3.04,276.08,276.29,276.20,2500.750,2499.930,0.232,-0.212
2021-04-15T06:53:12,2021-03-09_13-24-18,2.98103,346.23,2.35758,289.63,-0.27045,257.33,2.47,2.78,275.76,276.07,275.96,-0.05247,310.47,2.65,3.04,276.08,276.29,276.20,2501.127,2499.965,0.244,-0.211
2021-04-15T06:53:14,2021-03-09_13-24-20,2.98829,347.07,2.36259,290.24,-0.27035,257.38,2.48,2.78,275.76,276.07,275.96,-0.05042,311.03,2.65,3.04,276.08,276.29,276.20,2500.806,2499.729,0.234,-0.218
2021-04-15T06:53:16,2021-03-09_13-24-22,2.99849,348.26,2.36984,291.14,-0.27056,257.34,2.48,2.78,275.76,276.07,275.96,-0.05435,310.05,2.65,3.04,276.08,276.29,276.20,2500.752,2499.731,0.233,-0.218
2021-04-15T06:53:18,2021-03-09_13-24-24,3.00592,349.12,2.37582,291.87,-0.27068,257.32,2.48,2.78,275.76,276.07,275.97,-0.05224,310.61,2.66,3.04,276.08,276.29,276.20,2500.645,2499.386,0.229,-0.228
2021-04-15T06:53:20,2021-03-09_13-24-26,3.02184,350.97,2.38774,293.33,-0.27047,257.39,2.48,2.78,275.76,276.07,275.97,-0.05312,310.42,2.66,3.04,276.08,276.29,276.20,2500.990,2499.562,0.240,-0.223
2021-04-15T06:53:22,2021-03-09_13-24-28,3.04250,353.37,2.40382,295.31,-0.27086,257.30,2.48,2.78,275.76,276.07,275.97,-0.05272,310.55,2.66,3.04,276.08,276.29,276.20,2501.010,2499.649,0.240,-0.221
2021-04-15T06:53:24,2021-03-09_13-24-30,3.06269,355.71,2.41940,297.22,-0.27030,257.44,2.48,2.79,275.76,276.07,275.97,-0.05528,309.92,2.66,3.04,276.08,276.29,276.20,2501.011,2499.925,0.240,-0.212
2021-04-15T06:53:26,2021-03-09_13-24-32,3.06627,356.13,2.42260,297.62,-0.27024,257.45,2.49,2.79,275.77,276.08,275.97,-0.05302,310.50,2.66,3.04,276.08,276.29,276.21,2500.875,2499.790,0.236,-0.216
2021-04-15T06:53:28,2021-03-09_13-24-34,3.05645,354.99,2.41483,296.66,-0.27008,257.48,2.49,2.79,275.77,276.08,275.98,-0.05337,310.41,2.66,3.04,276.08,276.29,276.21,2500.663,2499.929,0.230,-0.212
2021-04-15T06:53:30,2021-03-09_13-24-36,3.04488,353.64,2.40613,295.59,-0.27000,257.48,2.49,2.79,275.77,276.08,275.98,-0.05421,310.17,2.66,3.05,276.09,276.29,276.21,2501.049,2499.650,0.241,-0.220
2021-04-15T06:53:32,2021-03-09_13-24-38,3.04000,353.08,2.40156,295.03,-0.27034,257.38,2.49,2.80,275.77,276.09,275.98,-0.05230,310.66,2.67,3.05,276.09,276.30,276.21,2500.776,2499.962,0.233,-0.211
2021-04-15T06:53:34,2021-03-09_13-24-40,3.03965,353.04,2.40123,294.99,-0.27009,257.43,2.49,2.80,275.78,276.09,275.98,-0.05324,310.39,2.67,3.05,276.09,276.30,276.22,2501.126,2499.969,0.244,-0.211
2021-04-15T06:53:36,2021-03-09_13-24-42,3.04303,353.43,2.40362,295.28,-0.27009,257.44,2.49,2.80,275.78,276.09,275.99,-0.05466,310.04,2.67,3.05,276.09,276.30,276.22,2501.276,2499.937,0.248,-0.212
2021-04-15T06:53:38,2021-03-09_13-24-44,3.04281,353.40,2.40408,295.34,-0.27011,257.43,2.49,2.80,275.78,276.09,275.99,-0.05458,310.07,2.67,3.06,276.10,276.31,276.22,2501.374,2499.720,0.251,-0.218
2021-04-15T06:53:40,2021-03-09_13-24-46,3.04861,354.08,2.40876,295.92,-0.27029,257.37,2.50,2.81,275.78,276.09,275.99,-0.05543,309.88,2.67,3.06,276.10,276.31,276.22,2501.045,2499.922,0.241,-0.212
2021-04-15T06:53:42,2021-03-09_13-24-48,3.05856,355.23,2.41584,296.79,-0.27048,257.33,2.50,2.81,275.78,276.10,276.00,-0.05424,310.20,2.67,3.06,276.10,276.31,276.22,2501.242,2499.720,0.247,-0.218
2021-04-15T06:53:44,2021-03-09_13-24-50,3.06889,356.43,2.42411,297.80,-0.27028,257.36,2.50,2.81,275.79,276.10,276.00,-0.05484,310.05,2.68,3.06,276.10,276.31,276.22,2500.739,2499.642,0.232,-0.221
2021-04-15T06:53:46,2021-03-09_13-24-52,3.07938,357.65,2.43153,298.71,-0.27009,257.41,2.50,2.81,275.79,276.10,276.00,-0.05379,310.33,2.68,3.06,276.10,276.31,276.22,2501.403,2499.401,0.252,-0.228
2021-04-15T06:53:48,2021-03-09_13-24-54,3.10134,360.20,2.44805,300.74,-0.27015,257.39,2.50,2.82,275.79,276.10,276.00,-0.05251,310.66,2.68,3.06,276.10,276.31,276.22,2500.777,2499.977,0.233,-0.211
2021-04-15T06:53:50,2021-03-09_13-24-56,3.13030,363.57,2.47053,303.51,-0.26970,257.50,2.50,2.82,275.79,276.11,276.01,-0.05236,310.68,2.68,3.06,276.10,276.32,276.23,2501.054,2500.288,0.242,-0.201
2021-04-15T06:53:52,2021-03-09_13-24-58,3.15886,366.88,2.49313,306.28,-0.26982,257.44,2.51,2.82,275.80,276.11,276.01,-0.05087,311.06,2.68,3.07,276.11,276.32,276.23,2501.035,2500.196,0.241,-0.204
2021-04-15T06:53:54,2021-03-09_13-25-00,3.18351,369.75,2.51156,308.55,-0.26973,257.45,2.51,2.83,275.80,276.12,276.01,-0.05000,311.29,2.68,3.07,276.11,276.32,276.23,2500.742,2499.834,0.232,-0.215
2021-04-15T06:53:56,2021-03-09_13-25-02,3.20041,371.71,2.52477,310.17,-0.26975,257.43,2.51,2.83,275.80,276.12,276.02,-0.04925,311.48,2.68,3.07,276.11,276.32,276.23,2501.004,2500.188,0.240,-0.204
2021-04-15T06:53:58,2021-03-09_13-25-04,3.20585,372.34,2.52910,310.70,-0.26963,257.45,2.51,2.83,275.80,276.12,276.02,-0.05238,310.68,2.69,3.07,276.11,276.32,276.24,2501.347,2499.804,0.250,-0.216
2021-04-15T06:54:00,2021-03-09_13-25-06,3.18640,370.08,2.51564,309.05,-0.26951,257.44,2.51,2.84,275.81,276.13,276.02,-0.05208,310.75,2.69,3.08,276.11,276.33,276.24,2500.837,2499.657,0.235,-0.220
2021-04-15T06:54:02,2021-03-09_13-25-08,3.15660,366.62,2.49341,306.32,-0.26947,257.44,2.51,2.84,275.81,276.13,276.03,-0.05068,311.10,2.69,3.08,276.12,276.33,276.24,2501.523,2499.735,0.256,-0.218
2021-04-15T06:54:04,2021-03-09_13-25-10,3.11388,361.66,2.46234,302.50,-0.26960,257.40,2.52,2.84,275.81,276.14,276.03,-0.05023,311.20,2.69,3.08,276.12,276.33,276.25,2500.459,2500.266,0.224,-0.202
2021-04-15T06:54:06,2021-03-09_13-25-12,3.04539,353.70,2.40968,296.03,-0.26981,257.33,2.52,2.85,275.81,276.14,276.03,-0.05109,310.96,2.69,3.09,276.12,276.34,276.25,2500.697,2500.275,0.231,-0.202
2021-04-15T06:54:08,2021-03-09_13-25-14,2.99323,347.65,2.36981,291.13,-0.27029,257.22,2.52,2.85,275.82,276.14,276.03,-0.05144,310.86,2.69,3.09,276.13,276.34,276.25,2501.335,2499.964,0.250,-0.211
2021-04-15T06:54:10,2021-03-09_13-25-16,2.98098,346.22,2.36066,290.01,-0.27077,257.12,2.52,2.85,275.82,276.14,276.03,-0.05142,310.86,2.70,3.09,276.13,276.34,276.26,2500.735,2499.959,0.232,-0.211
2021-04-15T06:54:12,2021-03-09_13-25-18,2.96592,344.47,2.34859,288.52,-0.27112,257.06,2.52,2.85,275.82,276.14,276.03,-0.05068,311.05,2.70,3.09,276.13,276.34,276.26,2501.574,2499.668,0.257,-0.220
2021-04-15T06:54:14,2021-03-09_13-25-20,2.94017,341.48,2.32742,285.92,-0.27178,256.94,2.52,2.85,275.82,276.14,276.03,-0.05237,310.62,2.70,3.10,276.13,276.34,276.26,2500.902,2499.688,0.237,-0.219
2021-04-15T06:54:16,2021-03-09_13-25-22,2.91954,339.09,2.31067,283.87,-0.27234,256.84,2.53,2.85,275.82,276.14,276.03,-0.05136,310.90,2.70,3.10,276.14,276.34,276.26,2501.041,2499.472,0.241,-0.226
2021-04-15T06:54:18,2021-03-09_13-25-24,2.92118,339.28,2.31109,283.92,-0.27277,256.79,2.53,2.85,275.82,276.14,276.03,-0.05329,310.41,2.70,3.10,276.14,276.35,276.26,2500.644,2499.949,0.229,-0.212
2021-04-15T06:54:20,2021-03-09_13-25-26,2.96545,344.42,2.34577,288.18,-0.27289,256.80,2.53,2.85,275.82,276.14,276.03,-0.05192,310.77,2.70,3.10,276.14,276.35,276.27,2501.128,2500.050,0.244,-0.208
2021-04-15T06:54:22,2021-03-09_13-25-28,3.00722,349.27,2.37810,292.15,-0.27326,256.74,2.53,2.85,275.82,276.14,276.03,-0.05169,310.85,2.71,3.10,276.14,276.35,276.27,2500.745,2499.989,0.232,-0.210
2021-04-15T06:54:24,2021-03-09_13-25-30,3.03004,351.92,2.39502,294.23,-0.27325,256.77,2.53,2.85,275.82,276.14,276.03,-0.05472,310.09,2.71,3.10,276.14,276.35,276.27,2500.780,2499.920,0.233,-0.212
2021-04-15T06:54:26,2021-03-09_13-25-32,3.05091,354.35,2.41047,296.13,-0.27333,256.77,2.53,2.85,275.82,276.14,276.03,-0.05249,310.67,2.71,3.10,276.14,276.35,276.27,2500.720,2499.692,0.232,-0.219
2021-04-15T06:54:28,2021-03-09_13-25-34,3.05749,355.11,2.41526,296.71,-0.27344,256.75,2.54,2.85,275.83,276.14,276.03,-0.05192,310.81,2.71,3.11,276.15,276.35,276.27,2500.849,2499.960,0.235,-0.211
2021-04-15T06:54:30,2021-03-09_13-25-36,3.04773,353.98,2.40760,295.77,-0.27333,256.79,2.54,2.85,275.83,276.14,276.03,-0.05032,311.21,2.71,3.11,276.15,276.35,276.27,2501.354,2499.863,0.251,-0.214
2021-04-15T06:54:32,2021-03-09_13-25-38,3.04379,353.52,2.40446,295.39,-0.27322,256.83,2.54,2.85,275.83,276.14,276.03,-0.05153,310.90,2.71,3.11,276.15,276.36,276.28,2501.181,2499.950,0.245,-0.212
2021-04-15T06:54:34,2021-03-09_13-25-40,3.03834,352.88,2.40083,294.94,-0.27365,256.74,2.54,2.85,275.83,276.14,276.04,-0.04893,311.58,2.72,3.11,276.15,276.36,276.28,2501.077,2500.100,0.242,-0.207
2021-04-15T06:54:36,2021-03-09_13-25-42,3.02582,351.43,2.39145,293.79,-0.27368,256.74,2.54,2.85,275.83,276.15,276.04,-0.05061,311.15,2.72,3.12,276.15,276.36,276.28,2500.427,2500.015,0.223,-0.210
2021-04-15T06:54:38,2021-03-09_13-25-44,3.01133,349.75,2.38054,292.45,-0.27393,256.68,2.54,2.86,275.83,276.15,276.04,-0.05352,310.41,2.72,3.12,276.16,276.36,276.28,2500.709,2499.635,0.231,-0.221
2021-04-15T06:54:40,2021-03-09_13-25-46,2.98453,346.64,2.36057,290.00,-0.27437,256.58,2.54,2.86,275.83,276.15,276.04,-0.05375,310.38,2.72,3.12,276.16,276.36,276.29,2501.658,2499.697,0.260,-0.219
2021-04-15T06:54:42,2021-03-09_13-25-48,2.94435,341.97,2.32957,286.19,-0.27489,256.49,2.55,2.86,275.84,276.15,276.04,-0.05514,310.04,2.72,3.12,276.16,276.37,276.29,2500.961,2499.949,0.239,-0.212
2021-04-15T06:54:44,2021-03-09_13-25-50,2.92424,339.63,2.31394,284.27,-0.27495,256.50,2.55,2.86,275.84,276.15,276.04,-0.05322,310.53,2.73,3.12,276.16,276.37,276.29,2501.352,2499.939,0.251,-0.212
2021-04-15T06:54:46,2021-03-09_13-25-52,2.92451,339.66,2.31428,284.31,-0.27515,256.47,2.55,2.86,275.84,276.15,276.04,-0.05229,310.77,2.73,3.12,276.16,276.37,276.29,2500.854,2500.216,0.236,-0.204
2021-04-15T06:54:48,2021-03-09_13-25-54,2.93080,340.39,2.31872,284.85,-0.27539,256.43,2.55,2.86,275.84,276.15,276.04,-0.05149,310.98,2.73,3.13,276.16,276.37,276.29,2501.069,2499.975,0.242,-0.211
2021-04-15T06:54:50,2021-03-09_13-25-56,2.93211,340.55,2.31967,284.97,-0.27529,256.48,2.55,2.86,275.84,276.15,276.04,-0.05269,310.67,2.73,3.13,276.17,276.37,276.29,2500.726,2499.990,0.232,-0.210
2021-04-15T06:54:52,2021-03-09_13-25-58,2.92534,339.76,2.31428,284.31,-0.27574,256.39,2.55,2.86,275.84,276.15,276.04,-0.05181,310.91,2.73,3.13,276.17,276.38,276.29,2501.332,2499.822,0.250,-0.215
2021-04-15T06:54:54,2021-03-09_13-26-00,2.92262,339.44,2.31199,284.03,-0.27586,256.38,2.56,2.86,275.84,276.15,276.04,-0.05204,310.86,2.73,3.13,276.17,276.38,276.30,2501.378,2499.517,0.251,-0.225
2021-04-15T06:54:56,2021-03-09_13-26-02,2.93083,340.40,2.31746,284.70,-0.27592,256.38,2.56,2.86,275.84,276.15,276.05,-0.05108,311.11,2.74,3.13,276.17,276.38,276.30,2500.921,2499.523,0.238,-0.224
2021-04-15T06:54:58,2021-03-09_13-26-04,2.94047,341.52,2.32496,285.62,-0.27615,256.34,2.56,2.86,275.84,276.15,276.05,-0.05048,311.28,2.74,3.13,276.17,276.38,276.30,2501.005,2499.492,0.240,-0.225
2021-04-15T06:55:00,2021-03-09_13-26-06,2.95153,342.80,2.33410,286.74,-0.27606,256.38,2.56,2.87,275.84,276.15,276.05,-0.05225,310.82,2.74,3.14,276.18,276.38,276.30,2500.670,2499.934,0.230,-0.212
2021-04-15T06:55:02,2021-03-09_13-26-08,2.96110,343.91,2.34173,287.68,-0.27616,256.36,2.56,2.87,275.85,276.16,276.05,-0.05233,310.82,2.74,3.14,276.18,276.38,276.30,2500.517,2499.997,0.226,-0.210
2021-04-15T06:55:04,2021-03-09_13-26-10,2.96582,344.46,2.34506,288.09,-0.27621,256.36,2.56,2.87,275.85,276.16,276.05,-0.05069,311.23,2.74,3.14,276.18,276.39,276.31,2501.354,2499.904,0.251,-0.213
2021-04-15T06:55:06,2021-03-09_13-26-12,2.97014,344.96,2.34836,288.50,-0.27616,256.38,2.57,2.87,275.85,276.16,276.05,-0.05269,310.74,2.74,3.14,276.18,276.39,276.31,2500.354,2500.050,0.221,-0.209
2021-04-15T06:55:08,2021-03-09_13-26-14,2.97456,345.48,2.35137,288.87,-0.27670,256.25,2.57,2.87,275.85,276.16,276.05,-0.05386,310.44,2.75,3.14,276.18,276.39,276.31,2500.906,2499.887,0.237,-0.213
2021-04-15T06:55:10,2021-03-09_13-26-16,2.98136,346.27,2.35656,289.50,-0.27671,256.26,2.57,2.87,275.85,276.16,276.06,-0.05257,310.79,2.75,3.15,276.18,276.39,276.31,2501.386,2499.830,0.252,-0.215
2021-04-15T06:55:12,2021-03-09_13-26-18,2.98674,346.89,2.35991,289.92,-0.27658,256.31,2.57,2.88,275.85,276.16,276.06,-0.05368,310.50,2.75,3.15,276.19,276.39,276.31,2500.665,2499.653,0.230,-0.220
2021-04-15T06:55:14,2021-03-09_13-26-20,2.98908,347.16,2.36245,290.23,-0.27681,256.24,2.57,2.88,275.86,276.17,276.06,-0.05348,310.55,2.75,3.15,276.19,276.40,276.31,2501.247,2499.668,0.247,-0.220
2021-04-15T06:55:16,2021-03-09_13-26-22,2.98955,347.22,2.36322,290.32,-0.27656,256.30,2.57,2.88,275.86,276.17,276.06,-0.05182,310.97,2.75,3.15,276.19,276.40,276.32,2499.997,2500.279,0.210,-0.202
2021-04-15T06:55:18,2021-03-09_13-26-24,2.98953,347.22,2.36280,290.27,-0.27662,256.28,2.58,2.88,275.86,276.17,276.06,-0.05005,311.42,2.75,3.16,276.20,276.40,276.32,2500.721,2499.977,0.232,-0.211
2021-04-15T06:55:20,2021-03-09_13-26-26,2.99327,347.65,2.36546,290.60,-0.27684,256.23,2.58,2.88,275.86,276.18,276.07,-0.05365,310.49,2.76,3.16,276.20,276.40,276.32,2501.381,2499.946,0.251,-0.212
2021-04-15T06:55:22,2021-03-09_13-26-28,2.99974,348.40,2.37073,291.24,-0.27706,256.18,2.58,2.89,275.87,276.18,276.07,-0.05172,310.98,2.76,3.16,276.20,276.41,276.33,2501.287,2499.802,0.249,-0.216
2021-04-15T06:55:24,2021-03-09_13-26-30,3.00786,349.35,2.37626,291.92,-0.27681,256.25,2.58,2.89,275.87,276.18,276.07,-0.05442,310.29,2.76,3.16,276.20,276.41,276.33,2501.121,2499.655,0.244,-0.220
2021-04-15T06:55:26,2021-03-09_13-26-32,3.00986,349.58,2.37807,292.15,-0.27689,256.22,2.58,2.89,275.87,276.18,276.07,-0.05205,310.89,2.76,3.17,276.21,276.41,276.33,2500.914,2499.409,0.237,-0.228
2021-04-15T06:55:28,2021-03-09_13-26-34,3.01040,349.64,2.37848,292.20,-0.27720,256.15,2.58,2.89,275.87,276.19,276.07,-0.05394,310.41,2.76,3.17,276.21,276.41,276.33,2501.019,2499.679,0.241,-0.220
2021-04-15T06:55:30,2021-03-09_13-26-36,3.01051,349.65,2.37850,292.20,-0.27728,256.14,2.59,2.90,275.87,276.19,276.07,-0.05444,310.30,2.77,3.17,276.21,276.41,276.34,2500.824,2500.506,0.235,-0.195
2021-04-15T06:55:32,2021-03-09_13-26-38,3.01391,350.05,2.38109,292.52,-0.27770,256.06,2.59,2.90,275.87,276.19,276.08,-0.05541,310.09,2.77,3.17,276.21,276.41,276.34,2500.472,2501.033,0.224,-0.179
2021-04-15T06:55:34,2021-03-09_13-26-40,3.01385,350.04,2.38154,292.57,-0.27797,256.02,2.59,2.90,275.87,276.19,276.08,-0.05591,310.00,2.77,3.17,276.21,276.41,276.34,2500.743,2500.296,0.232,-0.201
2021-04-15T06:55:36,2021-03-09_13-26-42,3.01277,349.91,2.38024,292.41,-0.27801,256.02,2.59,2.90,275.88,276.19,276.08,-0.05509,310.26,2.77,3.17,276.21,276.41,276.34,2500.490,2500.375,0.225,-0.199
2021-04-15T06:55:38,2021-03-09_13-26-44,3.01629,350.32,2.38313,292.77,-0.27796,256.06,2.59,2.90,275.88,276.19,276.08,-0.05502,310.32,2.77,3.17,276.21,276.41,276.33,2501.385,2499.989,0.252,-0.210
2021-04-15T06:55:40,2021-03-09_13-26-46,3.01855,350.59,2.38482,292.97,-0.27838,255.98,2.59,2.90,275.88,276.19,276.08,-0.05431,310.53,2.77,3.17,276.21,276.41,276.33,2500.362,2499.951,0.221,-0.211
2021-04-15T06:55:42,2021-03-09_13-26-48,3.02096,350.87,2.38667,293.20,-0.27813,256.04,2.60,2.90,275.88,276.19,276.08,-0.05402,310.64,2.78,3.17,276.21,276.41,276.33,2501.381,2499.972,0.251,-0.211
2021-04-15T06:55:44,2021-03-09_13-26-50.001,3.02129,350.90,2.38671,293.21,-0.27814,256.05,2.60,2.90,275.88,276.19,276.08,-0.05457,310.53,2.78,3.17,276.21,276.41,276.33,2500.836,2499.782,0.235,-0.217
2021-04-15T06:55:46,2021-03-09_13-26-52,3.02365,351.18,2.38858,293.44,-0.27829,256.02,2.60,2.90,275.88,276.19,276.09,-0.05507,310.43,2.78,3.17,276.21,276.41,276.33,2501.075,2499.978,0.242,-0.211
2021-04-15T06:55:48,2021-03-09_13-26-54,3.02500,351.34,2.38990,293.60,-0.27863,255.94,2.60,2.91,275.88,276.20,276.09,-0.05382,310.76,2.78,3.17,276.21,276.41,276.34,2501.529,2499.673,0.256,-0.220
2021-04-15T06:55:50,2021-03-09_13-26-56,3.02299,351.10,2.38826,293.40,-0.27847,255.99,2.60,2.91,275.88,276.20,276.09,-0.05327,310.92,2.78,3.17,276.21,276.41,276.34,2500.380,2499.726,0.221,-0.218
2021-04-15T06:55:52,2021-03-09_13-26-58,3.01583,350.27,2.38270,292.72,-0.27856,255.98,2.60,2.91,275.89,276.20,276.09,-0.05321,310.95,2.78,3.17,276.21,276.41,276.34,2501.048,2499.580,0.241,-0.223
2021-04-15T06:55:54,2021-03-09_13-27-00,3.00849,349.42,2.37710,292.03,-0.27911,255.86,2.61,2.91,275.89,276.20,276.09,-0.05274,311.08,2.79,3.17,276.21,276.42,276.34,2500.719,2499.664,0.232,-0.220
2021-04-15T06:55:56,2021-03-09_13-27-02,3.00352,348.84,2.37328,291.56,-0.27944,255.79,2.61,2.91,275.89,276.20,276.09,-0.05384,310.83,2.79,3.17,276.21,276.42,276.34,2500.774,2499.845,0.233,-0.215
2021-04-15T06:55:58,2021-03-09_13-27-04,2.99665,348.04,2.36821,290.93,-0.27961,255.78,2.61,2.91,275.89,276.20,276.10,-0.05432,310.74,2.79,3.17,276.21,276.42,276.34,2500.975,2499.970,0.239,-0.211
2021-04-15T06:56:00,2021-03-09_13-27-06,2.98994,347.26,2.36292,290.28,-0.28013,255.68,2.61,2.91,275.89,276.20,276.10,-0.05474,310.67,2.79,3.17,276.21,276.42,276.34,2501.328,2500.111,0.250,-0.207
2021-04-15T06:56:02,2021-03-09_13-27-08,2.98345,346.51,2.35779,289.65,-0.28007,255.72,2.61,2.91,275.89,276.20,276.10,-0.05628,310.31,2.79,3.17,276.21,276.42,276.34,2500.768,2499.936,0.233,-0.212
2021-04-15T06:56:04,2021-03-09_13-27-10,2.98082,346.20,2.35599,289.43,-0.27996,255.77,2.61,2.91,275.89,276.20,276.10,-0.05447,310.80,2.79,3.17,276.21,276.42,276.34,2501.416,2499.683,0.252,-0.220
2021-04-15T06:56:06,2021-03-09_13-27-12,2.98393,346.57,2.35840,289.73,-0.28018,255.73,2.62,2.91,275.89,276.20,276.10,-0.05311,311.17,2.80,3.17,276.21,276.42,276.34,2501.116,2499.381,0.243,-0.229
2021-04-15T06:56:08,2021-03-09_13-27-14,2.98729,346.96,2.36131,290.09,-0.28014,255.76,2.62,2.92,275.89,276.20,276.10,-0.05796,309.93,2.80,3.18,276.22,276.42,276.34,2500.710,2499.971,0.231,-0.211
2021-04-15T06:56:10,2021-03-09_13-27-16,2.98999,347.27,2.36340,290.34,-0.28011,255.76,2.62,2.92,275.89,276.21,276.10,-0.05470,310.74,2.80,3.18,276.22,276.42,276.34,2501.374,2499.842,0.251,-0.215
2021-04-15T06:56:12,2021-03-09_13-27-18,2.99106,347.39,2.36426,290.45,-0.27976,255.84,2.62,2.92,275.90,276.21,276.11,-0.05344,311.05,2.80,3.18,276.22,276.43,276.35,2500.729,2499.996,0.232,-0.210
2021-04-15T06:56:14,2021-03-09_13-27-20,2.98933,347.19,2.36313,290.31,-0.27961,255.87,2.62,2.92,275.90,276.21,276.11,-0.05610,310.36,2.80,3.19,276.22,276.43,276.35,2500.697,2499.980,0.231,-0.211
2021-04-15T06:56:16,2021-03-09_13-27-22,2.98892,347.15,2.36308,290.30,-0.27988,255.80,2.62,2.93,275.90,276.21,276.11,-0.05368,310.95,2.80,3.19,276.23,276.44,276.35,2500.668,2499.954,0.230,-0.211
2021-04-15T06:56:18,2021-03-09_13-27-24,2.98780,347.02,2.36182,290.15,-0.27959,255.86,2.63,2.93,275.90,276.22,276.11,-0.05364,310.95,2.81,3.19,276.23,276.44,276.36,2501.365,2499.828,0.251,-0.215
2021-04-15T06:56:20,2021-03-09_13-27-26,2.98875,347.13,2.36281,290.27,-0.27985,255.79,2.63,2.93,275.91,276.22,276.12,-0.05353,310.95,2.81,3.20,276.24,276.44,276.36,2500.972,2499.880,0.239,-0.214
2021-04-15T06:56:22,2021-03-09_13-27-28,2.98960,347.22,2.36330,290.33,-0.28008,255.73,2.63,2.93,275.91,276.22,276.12,-0.05314,311.04,2.81,3.20,276.24,276.45,276.36,2500.728,2499.685,0.232,-0.219
2021-04-15T06:56:24,2021-03-09_13-27-30,2.99069,347.35,2.36446,290.47,-0.28001,255.76,2.63,2.93,275.91,276.23,276.12,-0.05521,310.51,2.81,3.20,276.24,276.45,276.37,2500.735,2499.663,0.232,-0.220
2021-04-15T06:56:26,2021-03-09_13-27-32,2.99298,347.62,2.36625,290.69,-0.27970,255.84,2.63,2.94,275.91,276.23,276.12,-0.05561,310.40,2.81,3.21,276.24,276.45,276.37,2501.355,2499.975,0.251,-0.211
2021-04-15T06:56:28,2021-03-09_13-27-34,2.99942,348.36,2.37099,291.28,-0.28026,255.70,2.63,2.94,275.91,276.23,276.12,-0.05477,310.61,2.81,3.21,276.25,276.45,276.37,2501.389,2499.977,0.252,-0.211
2021-04-15T06:56:30,2021-03-09_13-27-36,3.00484,348.99,2.37515,291.79,-0.28011,255.74,2.64,2.94,275.92,276.23,276.13,-0.05163,311.40,2.82,3.21,276.25,276.46,276.38,2501.124,2499.709,0.244,-0.219
2021-04-15T06:56:32,2021-03-09_13-27-38,3.01501,350.18,2.38235,292.67,-0.28024,255.71,2.64,2.94,275.92,276.23,276.13,-0.05149,311.43,2.82,3.21,276.25,276.46,276.38,2500.775,2500.133,0.233,-0.206
2021-04-15T06:56:34,2021-03-09_13-27-40,3.02403,351.22,2.38977,293.58,-0.27986,255.81,2.64,2.95,275.92,276.24,276.13,-0.05146,311.43,2.82,3.22,276.26,276.46,276.38,2500.839,2499.719,0.235,-0.218
2021-04-15T06:56:36,2021-03-09_13-27-42,3.02588,351.44,2.39107,293.74,-0.27991,255.80,2.64,2.95,275.92,276.24,276.13,-0.05631,310.21,2.82,3.22,276.26,276.47,276.38,2500.830,2499.276,0.235,-0.232
2021-04-15T06:56:38,2021-03-09_13-27-44,3.02448,351.28,2.39009,293.62,-0.28016,255.75,2.64,2.95,275.92,276.24,276.13,-0.05536,310.47,2.82,3.22,276.26,276.47,276.39,2501.042,2499.213,0.241,-0.234
2021-04-15T06:56:40,2021-03-09_13-27-46,3.01991,350.74,2.38661,293.19,-0.28058,255.66,2.64,2.95,275.92,276.24,276.14,-0.05649,310.21,2.83,3.22,276.26,276.47,276.39,2500.717,2499.468,0.231,-0.226
2021-04-15T06:56:42,2021-03-09_13-27-48,3.00898,349.48,2.37857,292.21,-0.28075,255.65,2.65,2.95,275.93,276.24,276.14,-0.05511,310.59,2.83,3.22,276.26,276.47,276.39,2500.317,2499.608,0.220,-0.222
2021-04-15T06:56:44,2021-03-09_13-27-50,3.00023,348.46,2.37201,291.40,-0.28109,255.59,2.65,2.95,275.93,276.24,276.14,-0.05563,310.50,2.83,3.22,276.26,276.47,276.38,2500.888,2499.843,0.237,-0.215
2021-04-15T06:56:46,2021-03-09_13-27-52,2.99443,347.79,2.36728,290.82,-0.28145,255.54,2.65,2.95,275.93,276.24,276.14,-0.05400,310.97,2.83,3.22,276.25,276.46,276.38,2500.762,2500.091,0.233,-0.207
2021-04-15T06:56:48,2021-03-09_13-27-54,2.99649,348.02,2.36870,291.00,-0.28167,255.53,2.65,2.95,275.93,276.24,276.14,-0.05687,310.29,2.83,3.22,276.25,276.46,276.38,2500.626,2499.971,0.229,-0.211
2021-04-15T06:56:50,2021-03-09_13-27-56,3.00731,349.28,2.37649,291.95,-0.28185,255.50,2.65,2.95,275.93,276.24,276.14,-0.05543,310.69,2.83,3.21,276.25,276.46,276.38,2501.137,2499.812,0.244,-0.216
2021-04-15T06:56:52,2021-03-09_13-27-58,3.01704,350.41,2.38446,292.93,-0.28160,255.58,2.65,2.95,275.93,276.24,276.14,-0.05425,311.03,2.84,3.21,276.25,276.46,276.38,2500.733,2499.737,0.232,-0.218
2021-04-15T06:56:54,2021-03-09_13-28-00,3.02564,351.41,2.39090,293.72,-0.28137,255.66,2.66,2.95,275.93,276.24,276.14,-0.05627,310.55,2.84,3.21,276.25,276.46,276.38,2501.073,2499.971,0.242,-0.211
2021-04-15T06:56:56,2021-03-09_13-28-02,3.03145,352.08,2.39541,294.28,-0.28137,255.67,2.66,2.95,275.93,276.24,276.14,-0.05512,310.85,2.84,3.22,276.26,276.46,276.38,2501.062,2499.716,0.242,-0.219
2021-04-15T06:56:58,2021-03-09_13-28-04,3.03580,352.59,2.39903,294.72,-0.28141,255.67,2.66,2.96,275.93,276.25,276.14,-0.05534,310.81,2.84,3.22,276.26,276.46,276.38,2500.763,2499.967,0.233,-0.211
2021-04-15T06:57:00,2021-03-09_13-28-06,3.04462,353.61,2.40552,295.52,-0.28143,255.67,2.66,2.96,275.93,276.25,276.14,-0.05498,310.92,2.84,3.22,276.26,276.46,276.38,2501.270,2499.851,0.248,-0.214
2021-04-15T06:57:02,2021-03-09_13-28-08,3.04785,353.99,2.40820,295.85,-0.28130,255.71,2.66,2.96,275.94,276.25,276.14,-0.05332,311.37,2.84,3.22,276.26,276.46,276.38,2501.099,2499.883,0.243,-0.214
2021-04-15T06:57:04,2021-03-09_13-28-10,3.04438,353.59,2.40558,295.53,-0.28143,255.68,2.66,2.96,275.94,276.25,276.15,-0.05405,311.19,2.85,3.22,276.26,276.46,276.39,2500.782,2499.697,0.233,-0.219
2021-04-15T06:57:06,2021-03-09_13-28-12,3.04465,353.62,2.40548,295.51,-0.28131,255.72,2.67,2.96,275.94,276.25,276.15,-0.05532,310.88,2.85,3.22,276.26,276.47,276.39,2501.344,2499.457,0.250,-0.226
2021-04-15T06:57:08,2021-03-09_13-28-14,3.04623,353.80,2.40685,295.68,-0.28131,255.72,2.67,2.97,275.94,276.25,276.15,-0.05647,310.58,2.85,3.22,276.27,276.47,276.39,2500.730,2499.938,0.232,-0.212
2021-04-15T06:57:10,2021-03-09_13-28-16,3.04513,353.67,2.40600,295.58,-0.28115,255.74,2.67,2.97,275.94,276.26,276.15,-0.05398,311.21,2.85,3.23,276.27,276.47,276.39,2500.874,2500.195,0.236,-0.204
2021-04-15T06:57:12,2021-03-09_13-28-18,3.04531,353.69,2.40657,295.65,-0.28095,255.79,2.67,2.97,275.95,276.26,276.15,-0.05572,310.76,2.85,3.23,276.27,276.48,276.40,2500.735,2499.996,0.232,-0.210
2021-04-15T06:57:14,2021-03-09_13-28-20,3.04597,353.77,2.40745,295.76,-0.28094,255.79,2.67,2.97,275.95,276.26,276.16,-0.05491,310.94,2.86,3.23,276.28,276.48,276.40,2500.554,2499.949,0.227,-0.212
2021-04-15T06:57:16,2021-03-09_13-28-22,3.04943,354.17,2.40964,296.02,-0.28082,255.81,2.67,2.98,275.95,276.27,276.16,-0.05448,311.03,2.86,3.24,276.28,276.48,276.40,2501.343,2499.665,0.250,-0.220
2021-04-15T06:57:18,2021-03-09_13-28-24,3.05281,354.57,2.41217,296.33,-0.28090,255.80,2.68,2.98,275.95,276.27,276.16,-0.05586,310.68,2.86,3.24,276.28,276.48,276.41,2501.098,2499.947,0.243,-0.212
2021-04-15T06:57:20,2021-03-09_13-28-26,3.05973,355.37,2.41778,297.02,-0.28107,255.76,2.68,2.98,275.95,276.27,276.16,-0.05481,310.94,2.86,3.24,276.28,276.49,276.41,2500.768,2499.729,0.233,-0.218
2021-04-15T06:57:22,2021-03-09_13-28-28,3.06658,356.16,2.42239,297.59,-0.28068,255.84,2.68,2.98,275.96,276.27,276.17,-0.05382,311.18,2.86,3.25,276.29,276.49,276.41,2501.335,2499.737,0.250,-0.218
2021-04-15T06:57:24,2021-03-09_13-28-30,3.07075,356.65,2.42545,297.97,-0.28068,255.82,2.68,2.99,275.96,276.28,276.17,-0.05395,311.15,2.86,3.25,276.29,276.49,276.41,2501.230,2499.977,0.247,-0.211
2021-04-15T06:57:26,2021-03-09_13-28-32,3.07182,356.77,2.42656,298.10,-0.28032,255.91,2.68,2.99,275.96,276.28,276.17,-0.05353,311.27,2.87,3.25,276.29,276.50,276.42,2500.372,2499.880,0.221,-0.214
2021-04-15T06:57:28,2021-03-09_13-28-34,3.07479,357.12,2.42888,298.39,-0.28057,255.83,2.68,2.99,275.96,276.28,276.18,-0.05339,311.31,2.87,3.25,276.29,276.50,276.42,2500.656,2500.536,0.230,-0.194
2021-04-15T06:57:30,2021-03-09_13-28-36,3.07753,357.44,2.43093,298.64,-0.28155,255.60,2.69,2.99,275.97,276.28,276.18,-0.05478,310.98,2.87,3.25,276.29,276.50,276.42,2500.879,2500.581,0.236,-0.193
2021-04-15T06:57:32,2021-03-09_13-28-38,3.07700,357.38,2.43098,298.65,-0.28123,255.69,2.69,2.99,275.97,276.28,276.18,-0.05983,309.75,2.87,3.25,276.29,276.50,276.42,2500.121,2500.337,0.214,-0.200
2021-04-15T06:57:34,2021-03-09_13-28-40,3.07850,357.55,2.43157,298.72,-0.28101,255.77,2.69,3.00,275.97,276.29,276.18,-0.05675,310.55,2.87,3.25,276.29,276.50,276.42,2501.069,2500.206,0.242,-0.204
2021-04-15T06:57:36,2021-03-09_13-28-42,3.08199,357.95,2.43435,299.06,-0.28121,255.74,2.69,3.00,275.97,276.29,276.18,-0.05703,310.51,2.87,3.25,276.29,276.50,276.42,2501.342,2500.258,0.250,-0.202
2021-04-15T06:57:38,2021-03-09_13-28-44,3.08693,358.53,2.43779,299.48,-0.28139,255.72,2.69,3.00,275.97,276.29,276.18,-0.05892,310.05,2.88,3.25,276.29,276.50,276.42,2501.170,2500.230,0.245,-0.203
2021-04-15T06:57:40,2021-03-09_13-28-46,3.08934,358.81,2.43942,299.68,-0.28131,255.74,2.69,3.00,275.97,276.29,276.19,-0.05557,310.93,2.88,3.25,276.29,276.50,276.42,2501.104,2500.234,0.243,-0.203
2021-04-15T06:57:42,2021-03-09_13-28-48,3.09372,359.32,2.44308,300.13,-0.28123,255.78,2.70,3.00,275.97,276.29,276.19,-0.05410,311.31,2.88,3.25,276.29,276.50,276.42,2500.721,2500.087,0.232,-0.207
2021-04-15T06:57:44,2021-03-09_13-28-50,3.10359,360.46,2.45046,301.04,-0.28114,255.80,2.70,3.00,275.98,276.29,276.19,-0.05409,311.33,2.88,3.25,276.29,276.50,276.42,2500.671,2500.228,0.230,-0.203
2021-04-15T06:57:46,2021-03-09_13-28-52,3.11343,361.61,2.45768,301.93,-0.28097,255.86,2.70,3.00,275.98,276.29,276.19,-0.05366,311.44,2.88,3.26,276.30,276.50,276.42,2501.097,2499.647,0.243,-0.221
2021-04-15T06:57:48,2021-03-09_13-28-54,3.12249,362.66,2.46517,302.85,-0.28105,255.83,2.70,3.01,275.98,276.30,276.19,-0.05411,311.32,2.88,3.26,276.30,276.50,276.43,2501.026,2499.966,0.241,-0.211
2021-04-15T06:57:50,2021-03-09_13-28-56,3.12823,363.33,2.46947,303.37,-0.28104,255.83,2.70,3.01,275.98,276.30,276.20,-0.05488,311.12,2.89,3.26,276.30,276.51,276.43,2500.699,2500.162,0.231,-0.205
2021-04-15T06:57:52,2021-03-09_13-28-58,3.13665,364.30,2.47590,304.16,-0.28088,255.87,2.70,3.01,275.98,276.30,276.20,-0.05618,310.79,2.89,3.26,276.30,276.51,276.43,2501.109,2499.954,0.243,-0.211
2021-04-15T06:57:54,2021-03-09_13-29-00,3.14898,365.74,2.48495,305.28,-0.28020,256.02,2.71,3.01,275.98,276.30,276.20,-0.05442,311.24,2.89,3.27,276.31,276.51,276.43,2501.439,2500.042,0.253,-0.209
2021-04-15T06:57:56,2021-03-09_13-29-02,3.16639,367.76,2.49834,306.92,-0.28025,255.98,2.71,3.02,275.99,276.31,276.21,-0.05392,311.36,2.89,3.27,276.31,276.52,276.43,2501.378,2500.140,0.251,-0.206
2021-04-15T06:57:58,2021-03-09_13-29-04,3.17930,369.26,2.50840,308.16,-0.28047,255.91,2.71,3.02,275.99,276.31,276.21,-0.05364,311.45,2.89,3.27,276.31,276.52,276.44,2500.565,2499.835,0.227,-0.215
2021-04-15T06:58:00,2021-03-09_13-29-06,3.19087,370.60,2.51673,309.18,-0.28029,255.95,2.71,3.02,275.99,276.31,276.21,-0.05716,310.57,2.89,3.27,276.31,276.52,276.44,2501.333,2499.814,0.250,-0.216
2021-04-15T06:58:02,2021-03-09_13-29-08,3.19610,371.21,2.52134,309.75,-0.28030,255.93,2.71,3.03,275.99,276.32,276.22,-0.05322,311.58,2.90,3.27,276.31,276.52,276.44,2501.344,2499.948,0.250,-0.212
2021-04-15T06:58:04,2021-03-09_13-29-10,3.19722,371.34,2.52226,309.86,-0.27981,256.03,2.71,3.03,276.00,276.32,276.22,-0.05722,310.54,2.90,3.28,276.32,276.53,276.44,2500.510,2500.052,0.225,-0.208
2021-04-15T06:58:06,2021-03-09_13-29-12,3.19769,371.39,2.52223,309.86,-0.27987,255.97,2.72,3.03,276.00,276.33,276.23,-0.05490,311.10,2.90,3.28,276.32,276.53,276.44,2500.757,2499.916,0.233,-0.213
2021-04-15T06:58:08,2021-03-09_13-29-14,3.19904,371.55,2.52344,310.01,-0.27951,256.04,2.72,3.04,276.01,276.33,276.23,-0.05295,311.57,2.90,3.29,276.32,276.53,276.45,2500.752,2500.116,0.233,-0.207
2021-04-15T06:58:10,2021-03-09_13-29-16,3.20615,372.38,2.52858,310.64,-0.27945,256.04,2.72,3.04,276.01,276.34,276.23,-0.05437,311.18,2.90,3.29,276.33,276.54,276.45,2500.868,2499.931,0.236,-0.212
2021-04-15T06:58:12,2021-03-09_13-29-18,3.21891,373.86,2.53806,311.80,-0.27955,255.99,2.72,3.05,276.01,276.34,276.24,-0.05386,311.30,2.90,3.29,276.33,276.54,276.46,2500.952,2499.748,0.239,-0.218
2021-04-15T06:58:14,2021-03-09_13-29-20,3.23499,375.73,2.55055,313.34,-0.27929,256.03,2.72,3.05,276.02,276.34,276.24,-0.05216,311.71,2.91,3.30,276.33,276.55,276.46,2501.107,2499.314,0.243,-0.231
2021-04-15T06:58:16,2021-03-09_13-29-22,3.24372,376.74,2.55683,314.11,-0.27936,256.01,2.72,3.05,276.02,276.35,276.25,-0.05320,311.46,2.91,3.30,276.34,276.55,276.46,2501.026,2500.106,0.241,-0.207
2021-04-15T06:58:18,2021-03-09_13-29-24,3.25636,378.21,2.56619,315.26,-0.27975,255.91,2.73,3.06,276.02,276.35,276.25,-0.05469,311.11,2.91,3.30,276.33,276.55,276.46,2500.607,2500.284,0.228,-0.201
2021-04-15T06:58:20,2021-03-09_13-29-26,3.26292,378.97,2.57165,315.93,-0.27963,255.94,2.73,3.06,276.02,276.35,276.25,-0.05303,311.56,2.91,3.30,276.33,276.55,276.46,2500.767,2500.285,0.233,-0.201
2021-04-15T06:58:22,2021-03-09_13-29-28,3.27106,379.91,2.57806,316.72,-0.27943,255.98,2.73,3.06,276.02,276.35,276.26,-0.05452,311.21,2.91,3.30,276.34,276.55,276.46,2500.469,2500.250,0.224,-0.203
2021-04-15T06:58:24,2021-03-09_13-29-30,3.27826,380.75,2.58306,317.33,-0.27934,255.99,2.73,3.06,276.03,276.36,276.26,-0.05347,311.49,2.91,3.30,276.34,276.55,276.46,2500.925,2500.572,0.238,-0.193
2021-04-15T06:58:26,2021-03-09_13-29-32,3.28407,381.42,2.58688,317.80,-0.27921,256.02,2.73,3.07,276.03,276.36,276.26,-0.05555,310.97,2.92,3.30,276.34,276.55,276.47,2500.432,2499.956,0.223,-0.211
2021-04-15T06:58:28,2021-03-09_13-29-34,3.28931,382.03,2.59111,318.32,-0.27904,256.06,2.74,3.07,276.03,276.36,276.26,-0.05361,311.48,2.92,3.30,276.34,276.55,276.47,2500.792,2499.416,0.234,-0.228
2021-04-15T06:58:30,2021-03-09_13-29-36,3.29131,382.27,2.59251,318.49,-0.27926,256.00,2.74,3.07,276.03,276.36,276.27,-0.05430,311.34,2.92,3.30,276.34,276.56,276.47,2500.366,2499.960,0.221,-0.211
2021-04-15T06:58:32,2021-03-09_13-29-38,3.29645,382.86,2.59656,318.99,-0.27919,256.03,2.74,3.07,276.03,276.37,276.27,-0.05484,311.23,2.92,3.30,276.34,276.56,276.47,2500.492,2499.526,0.225,-0.224
2021-04-15T06:58:34,2021-03-09_13-29-40,3.30272,383.59,2.60133,319.57,-0.27913,256.05,2.74,3.08,276.04,276.37,276.27,-0.05334,311.64,2.92,3.30,276.34,276.56,276.47,2500.618,2499.943,0.229,-0.212
2021-04-15T06:58:36,2021-03-09_13-29-42,3.31288,384.77,2.60976,320.61,-0.27886,256.12,2.74,3.08,276.04,276.37,276.28,-0.05411,311.46,2.92,3.31,276.34,276.56,276.47,2500.964,2499.977,0.239,-0.211
2021-04-15T06:58:38,2021-03-09_13-29-44,3.31920,385.50,2.61404,321.14,-0.27891,256.10,2.74,3.08,276.04,276.37,276.28,-0.05408,311.48,2.93,3.31,276.34,276.56,276.47,2500.676,2499.953,0.230,-0.211
2021-04-15T06:58:40,2021-03-09_13-29-46,3.31651,385.19,2.61239,320.93,-0.27865,256.15,2.75,3.08,276.04,276.38,276.28,-0.05410,311.48,2.93,3.31,276.34,276.56,276.47,2500.406,2499.957,0.222,-0.211
2021-04-15T06:58:42,2021-03-09_13-29-48,3.31233,384.71,2.60945,320.57,-0.27853,256.17,2.75,3.09,276.04,276.38,276.28,-0.05243,311.91,2.93,3.31,276.35,276.56,276.48,2501.268,2500.183,0.248,-0.205
2021-04-15T06:58:44,2021-03-09_13-29-50,3.31250,384.73,2.60900,320.52,-0.27879,256.10,2.75,3.09,276.05,276.38,276.29,-0.05418,311.45,2.93,3.31,276.35,276.56,276.48,2499.512,2499.663,0.195,-0.220
2021-04-15T06:58:46,2021-03-09_13-29-52,3.32083,385.69,2.61521,321.28,-0.27814,256.25,2.75,3.09,276.05,276.39,276.29,-0.05553,311.09,2.93,3.32,276.35,276.57,276.48,2500.418,2499.820,0.223,-0.215
2021-04-15T06:58:48,2021-03-09_13-29-54,3.32561,386.25,2.61882,321.72,-0.27800,256.26,2.75,3.10,276.05,276.39,276.29,-0.05043,312.38,2.94,3.32,276.36,276.57,276.49,2500.867,2499.662,0.236,-0.220
2021-04-15T06:58:50,2021-03-09_13-29-56,3.33148,386.93,2.62381,322.33,-0.27787,256.29,2.76,3.10,276.06,276.39,276.30,-0.05091,312.24,2.94,3.32,276.36,276.57,276.49,2500.792,2499.642,0.234,-0.221
2021-04-15T06:58:52,2021-03-09_13-29-58,3.33672,387.54,2.62755,322.80,-0.27773,256.30,2.76,3.10,276.06,276.40,276.30,-0.05213,311.89,2.94,3.33,276.37,276.58,276.49,2500.943,2499.688,0.238,-0.219
2021-04-15T06:58:54,2021-03-09_13-30-00,3.34417,388.41,2.63257,323.41,-0.27773,256.27,2.76,3.11,276.06,276.40,276.30,-0.05448,311.27,2.94,3.33,276.37,276.58,276.50,2500.540,2499.775,0.226,-0.217
2021-04-15T06:58:56,2021-03-09_13-30-02,3.35073,389.17,2.63755,324.02,-0.27751,256.31,2.76,3.11,276.07,276.41,276.31,-0.05089,312.15,2.94,3.34,276.37,276.59,276.50,2500.983,2499.908,0.240,-0.213
2021-04-15T06:58:58,2021-03-09_13-30-04,3.35512,389.68,2.64070,324.41,-0.27727,256.34,2.76,3.12,276.07,276.41,276.31,-0.05225,311.77,2.94,3.34,276.38,276.59,276.51,2500.713,2499.923,0.231,-0.212
2021-04-15T06:59:00,2021-03-09_13-30-06,3.35290,389.42,2.63996,324.32,-0.27713,256.36,2.76,3.12,276.07,276.42,276.32,-0.05134,311.96,2.95,3.35,276.39,276.60,276.52,2500.506,2500.003,0.225,-0.210
2021-04-15T06:59:02,2021-03-09_13-30-08,3.34894,388.96,2.63653,323.90,-0.27709,256.34,2.77,3.12,276.08,276.42,276.32,-0.04968,312.35,2.95,3.35,276.39,276.60,276.52,2500.792,2499.785,0.234,-0.216
2021-04-15T06:59:04,2021-03-09_13-30-10,3.35014,389.10,2.63728,323.99,-0.27660,256.43,2.77,3.13,276.08,276.43,276.32,-0.05251,311.60,2.95,3.36,276.40,276.61,276.53,2500.784,2499.920,0.234,-0.212
2021-04-15T06:59:06,2021-03-09_13-30-12,3.35562,389.74,2.64182,324.55,-0.27661,256.41,2.77,3.13,276.09,276.43,276.33,-0.05039,312.10,2.95,3.37,276.40,276.61,276.53,2500.471,2499.983,0.224,-0.211
2021-04-15T06:59:08,2021-03-09_13-30-14,3.36093,390.35,2.64583,325.04,-0.27658,256.41,2.77,3.13,276.09,276.43,276.33,-0.04917,312.37,2.95,3.37,276.41,276.62,276.54,2501.156,2499.638,0.245,-0.221
2021-04-15T06:59:10,2021-03-09_13-30-16,3.35811,390.02,2.64355,324.76,-0.27663,256.37,2.77,3.14,276.09,276.44,276.33,-0.04878,312.43,2.96,3.38,276.41,276.63,276.54,2501.100,2499.940,0.243,-0.212
2021-04-15T06:59:12,2021-03-09_13-30-18,3.34785,388.83,2.63583,323.81,-0.27663,256.35,2.78,3.14,276.10,276.44,276.34,-0.04809,312.57,2.96,3.38,276.42,276.63,276.55,2500.692,2499.651,0.231,-0.220
2021-04-15T06:59:14,2021-03-09_13-30-20,3.33793,387.68,2.62819,322.87,-0.27624,256.43,2.78,3.15,276.10,276.45,276.34,-0.04996,312.07,2.96,3.39,276.42,276.64,276.55,2500.470,2499.477,0.224,-0.226
2021-04-15T06:59:16,2021-03-09_13-30-22,3.32866,386.60,2.62125,322.02,-0.27608,256.46,2.78,3.15,276.10,276.45,276.35,-0.04939,312.18,2.96,3.39,276.43,276.64,276.56,2500.876,2499.960,0.236,-0.211
2021-04-15T06:59:18,2021-03-09_13-30-24,3.32762,386.48,2.62055,321.94,-0.27639,256.38,2.78,3.15,276.11,276.45,276.35,-0.04940,312.16,2.96,3.40,276.43,276.65,276.56,2500.507,2499.966,0.225,-0.211
2021-04-15T06:59:20,2021-03-09_13-30-26,3.32728,386.44,2.62073,321.96,-0.27647,256.35,2.78,3.16,276.11,276.46,276.35,-0.04734,312.67,2.97,3.40,276.43,276.65,276.57,2500.624,2499.951,0.229,-0.211
2021-04-15T06:59:22,2021-03-09_13-30-28,3.32354,386.01,2.61776,321.59,-0.27615,256.43,2.78,3.16,276.11,276.46,276.35,-0.04896,312.24,2.97,3.40,276.44,276.65,276.57,2500.725,2499.901,0.232,-0.213
2021-04-15T06:59:24,2021-03-09_13-30-30,3.31550,385.08,2.61212,320.90,-0.27623,256.41,2.79,3.16,276.11,276.46,276.35,-0.04913,312.20,2.97,3.41,276.44,276.66,276.58,2500.736,2500.238,0.232,-0.203
2021-04-15T06:59:26,2021-03-09_13-30-32,3.31153,384.61,2.60901,320.52,-0.27642,256.38,2.79,3.16,276.12,276.46,276.36,-0.04807,312.46,2.97,3.41,276.44,276.66,276.58,2500.757,2499.729,0.233,-0.218
2021-04-15T06:59:28,2021-03-09_13-30-34,3.31176,384.64,2.60899,320.51,-0.27637,256.40,2.79,3.16,276.12,276.47,276.36,-0.04777,312.54,2.97,3.41,276.45,276.66,276.58,2500.809,2499.786,0.234,-0.216
2021-04-15T06:59:30,2021-03-09_13-30-36,3.31775,385.34,2.61370,321.09,-0.27646,256.39,2.79,3.17,276.12,276.47,276.36,-0.04928,312.16,2.98,3.42,276.45,276.66,276.58,2500.754,2500.055,0.233,-0.208
2021-04-15T06:59:32,2021-03-09_13-30-38,3.32784,386.51,2.62073,321.96,-0.27651,256.39,2.79,3.17,276.12,276.47,276.36,-0.04771,312.56,2.98,3.42,276.45,276.67,276.59,2501.220,2500.280,0.247,-0.202
2021-04-15T06:59:34,2021-03-09_13-30-40,3.33274,387.08,2.62459,322.43,-0.27701,256.28,2.80,3.17,276.13,276.47,276.36,-0.04644,312.89,2.98,3.42,276.45,276.67,276.59,2501.137,2499.974,0.244,-0.211
2021-04-15T06:59:36,2021-03-09_13-30-42,3.33190,386.98,2.62416,322.38,-0.27665,256.39,2.80,3.17,276.13,276.47,276.37,-0.04693,312.77,2.98,3.42,276.46,276.67,276.59,2500.969,2499.976,0.239,-0.211
2021-04-15T06:59:38,2021-03-09_13-30-44,3.33003,386.76,2.62230,322.15,-0.27637,256.47,2.80,3.17,276.13,276.47,276.37,-0.04863,312.34,2.98,3.42,276.46,276.67,276.59,2500.738,2499.885,0.232,-0.213
2021-04-15T06:59:40,2021-03-09_13-30-46,3.33766,387.65,2.62826,322.88,-0.27646,256.45,2.80,3.17,276.13,276.47,276.37,-0.05020,311.95,2.99,3.43,276.46,276.68,276.60,2500.708,2499.966,0.231,-0.211
2021-04-15T06:59:42,2021-03-09_13-30-48,3.34705,388.74,2.63544,323.76,-0.27619,256.53,2.80,3.18,276.13,276.48,276.37,-0.05009,311.99,2.99,3.43,276.46,276.68,276.60,2500.808,2499.709,0.234,-0.219
2021-04-15T06:59:44,2021-03-09_13-30-50,3.35588,389.77,2.64186,324.55,-0.27610,256.55,2.81,3.18,276.13,276.48,276.37,-0.04931,312.18,2.99,3.43,276.47,276.68,276.60,2500.772,2499.969,0.233,-0.211
2021-04-15T06:59:46,2021-03-09_13-30-52,3.36782,391.15,2.65099,325.67,-0.27572,256.64,2.81,3.18,276.14,276.48,276.38,-0.04906,312.24,2.99,3.44,276.47,276.68,276.61,2500.770,2499.979,0.233,-0.211
2021-04-15T06:59:48,2021-03-09_13-30-54,3.37794,392.33,2.65919,326.68,-0.27573,256.63,2.81,3.19,276.14,276.49,276.38,-0.04960,312.10,2.99,3.44,276.47,276.69,276.61,2501.372,2500.104,0.251,-0.207
2021-04-15T06:59:50,2021-03-09_13-30-56,3.38885,393.59,2.66724,327.67,-0.27576,256.61,2.81,3.19,276.14,276.49,276.38,-0.04797,312.50,3.00,3.44,276.48,276.69,276.61,2500.803,2499.945,0.234,-0.212
2021-04-15T06:59:52,2021-03-09_13-30-58,3.39546,394.36,2.67200,328.26,-0.27573,256.61,2.81,3.19,276.14,276.49,276.39,-0.05088,311.75,3.00,3.45,276.48,276.70,276.62,2501.071,2499.655,0.242,-0.220
2021-04-15T06:59:54,2021-03-09_13-31-00,3.39802,394.66,2.67411,328.51,-0.27534,256.71,2.82,3.19,276.15,276.50,276.39,-0.05105,311.69,3.00,3.45,276.48,276.70,276.62,2501.098,2499.672,0.243,-0.220
2021-04-15T06:59:56,2021-03-09_13-31-02,3.39268,394.04,2.66999,328.01,-0.27513,256.74,2.82,3.20,276.15,276.50,276.39,-0.04810,312.43,3.00,3.45,276.49,276.70,276.62,2501.354,2499.499,0.251,-0.225
2021-04-15T06:59:58,2021-03-09_13-31-04,3.38742,393.43,2.66567,327.48,-0.27539,256.67,2.82,3.20,276.15,276.50,276.40,-0.04810,312.42,3.00,3.46,276.49,276.71,276.63,2500.901,2499.950,0.237,-0.212
2021-04-15T07:00:00,2021-03-09_13-31-06,3.38047,392.62,2.66096,326.90,-0.27521,256.71,2.82,3.20,276.16,276.51,276.40,-0.04876,312.24,3.01,3.46,276.49,276.71,276.63,2500.957,2499.970,0.239,-0.211
2021-04-15T07:00:02,2021-03-09_13-31-08,3.37322,391.78,2.65573,326.26,-0.27491,256.77,2.82,3.21,276.16,276.51,276.40,-0.04959,312.02,3.01,3.47,276.50,276.72,276.63,2500.733,2499.987,0.232,-0.210
2021-04-15T07:00:04,2021-03-09_13-31-10,3.37128,391.55,2.65345,325.98,-0.27487,256.78,2.83,3.21,276.16,276.51,276.41,-0.04875,312.23,3.01,3.47,276.50,276.72,276.64,2500.744,2499.987,0.232,-0.210
2021-04-15T07:00:06,2021-03-09_13-31-12,3.37823,392.36,2.65923,326.69,-0.27450,256.85,2.83,3.21,276.17,276.52,276.41,-0.04807,312.40,3.01,3.47,276.50,276.72,276.64,2500.733,2499.972,0.232,-0.211
2021-04-15T07:00:08,2021-03-09_13-31-14,3.37778,392.31,2.65980,326.76,-0.27426,256.90,2.83,3.22,276.17,276.52,276.42,-0.04918,312.12,3.02,3.47,276.50,276.73,276.64,2500.739,2499.655,0.232,-0.220
2021-04-15T07:00:10,2021-03-09_13-31-16,3.37911,392.46,2.66035,326.82,-0.27424,256.88,2.83,3.22,276.17,276.52,276.42,-0.04813,312.38,3.02,3.48,276.51,276.73,276.65,2500.782,2499.707,0.233,-0.219
2021-04-15T07:00:12,2021-03-09_13-31-18,3.37853,392.40,2.66018,326.80,-0.27404,256.92,2.83,3.23,276.18,276.53,276.42,-0.04819,312.37,3.02,3.48,276.51,276.73,276.65,2500.292,2499.670,0.219,-0.220
2021-04-15T07:00:14,2021-03-09_13-31-20,3.38093,392.67,2.66141,326.95,-0.27374,256.98,2.84,3.23,276.18,276.53,276.43,-0.04809,312.38,3.02,3.48,276.51,276.74,276.65,2500.770,2499.977,0.233,-0.211
2021-04-15T07:00:16,2021-03-09_13-31-22,3.38942,393.66,2.66824,327.79,-0.27380,256.96,2.84,3.23,276.18,276.54,276.43,-0.04809,312.39,3.02,3.49,276.52,276.74,276.65,2500.450,2499.980,0.223,-0.211
2021-04-15T07:00:18,2021-03-09_13-31-24,3.40280,395.22,2.67759,328.94,-0.27404,256.90,2.84,3.24,276.18,276.54,276.43,-0.04909,312.15,3.03,3.49,276.52,276.74,276.66,2500.747,2499.736,0.232,-0.218
2021-04-15T07:00:20,2021-03-09_13-31-26,3.40923,395.96,2.68274,329.57,-0.27371,256.98,2.84,3.24,276.19,276.54,276.44,-0.04780,312.47,3.03,3.49,276.52,276.74,276.66,2500.732,2499.689,0.232,-0.219
2021-04-15T07:00:22,2021-03-09_13-31-28,3.40368,395.32,2.67886,329.10,-0.27371,256.99,2.85,3.24,276.19,276.54,276.44,-0.05020,311.86,3.03,3.49,276.52,276.75,276.66,2500.636,2499.904,0.229,-0.213
2021-04-15T07:00:24,2021-03-09_13-31-30,3.39413,394.21,2.67136,328.18,-0.27346,257.04,2.85,3.24,276.19,276.55,276.44,-0.04890,312.19,3.03,3.50,276.53,276.75,276.67,2500.625,2499.992,0.229,-0.210
2021-04-15T07:00:26,2021-03-09_13-31-32,3.39579,394.40,2.67256,328.32,-0.27359,257.02,2.85,3.25,276.20,276.55,276.45,-0.04571,313.01,3.03,3.50,276.53,276.75,276.67,2500.751,2500.000,0.233,-0.210
2021-04-15T07:00:28,2021-03-09_13-31-34,3.41014,396.07,2.68370,329.69,-0.27337,257.06,2.85,3.25,276.20,276.55,276.45,-0.04430,313.37,3.04,3.50,276.53,276.76,276.67,2500.767,2500.316,0.233,-0.201
2021-04-15T07:00:30,2021-03-09_13-31-36,3.42116,397.35,2.69141,330.64,-0.27294,257.17,2.85,3.25,276.20,276.56,276.45,-0.04485,313.22,3.04,3.51,276.54,276.76,276.68,2500.699,2500.045,0.231,-0.209
2021-04-15T07:00:32,2021-03-09_13-31-38,3.42525,397.82,2.69455,331.03,-0.27290,257.18,2.86,3.26,276.20,276.56,276.45,-0.04565,313.02,3.04,3.51,276.54,276.76,276.68,2501.343,2499.971,0.250,-0.211
2021-04-15T07:00:34,2021-03-09_13-31-40,3.43028,398.41,2.69856,331.52,-0.27292,257.16,2.86,3.26,276.21,276.56,276.46,-0.04638,312.82,3.04,3.51,276.54,276.77,276.68,2500.833,2499.945,0.235,-0.212
2021-04-15T07:00:36,2021-03-09_13-31-42,3.43628,399.10,2.70326,332.10,-0.27279,257.19,2.86,3.26,276.21,276.57,276.46,-0.04487,313.20,3.05,3.52,276.55,276.77,276.69,2501.072,2499.686,0.242,-0.219
2021-04-15T07:00:38,2021-03-09_13-31-44,3.44600,400.23,2.70981,332.90,-0.27231,257.29,2.86,3.27,276.21,276.57,276.47,-0.04441,313.30,3.05,3.52,276.55,276.77,276.69,2500.883,2499.697,0.236,-0.219
2021-04-15T07:00:40,2021-03-09_13-31-46,3.45565,401.35,2.71743,333.84,-0.27220,257.30,2.86,3.27,276.22,276.58,276.47,-0.04450,313.27,3.05,3.53,276.55,276.78,276.70,2501.062,2499.732,0.242,-0.218
2021-04-15T07:00:42,2021-03-09_13-31-48,3.46532,402.48,2.72497,334.76,-0.27178,257.38,2.87,3.27,276.22,276.58,276.47,-0.04565,312.95,3.05,3.53,276.56,276.78,276.70,2500.754,2500.221,0.233,-0.203
2021-04-15T07:00:44,2021-03-09_13-31-50,3.47297,403.36,2.73087,335.49,-0.27160,257.40,2.87,3.28,276.22,276.59,276.48,-0.04721,312.55,3.06,3.53,276.56,276.79,276.70,2500.642,2499.990,0.229,-0.210
2021-04-15T07:00:46,2021-03-09_13-31-52,3.48547,404.82,2.74047,336.67,-0.27131,257.46,2.87,3.28,276.23,276.59,276.48,-0.04291,313.61,3.06,3.54,276.57,276.79,276.71,2500.480,2499.983,0.224,-0.211
2021-04-15T07:00:48,2021-03-09_13-31-54,3.49414,405.82,2.74757,337.54,-0.27114,257.48,2.87,3.29,276.23,276.60,276.49,-0.04794,312.31,3.06,3.54,276.57,276.80,276.71,2500.721,2499.870,0.232,-0.214
2021-04-15T07:00:50,2021-03-09_13-31-56,3.49727,406.19,2.75062,337.91,-0.27075,257.55,2.88,3.29,276.24,276.60,276.49,-0.04687,312.57,3.06,3.55,276.58,276.80,276.72,2500.768,2499.824,0.233,-0.215
2021-04-15T07:00:52,2021-03-09_13-31-58,3.50143,406.67,2.75326,338.24,-0.27044,257.60,2.88,3.30,276.24,276.61,276.50,-0.04631,312.69,3.06,3.55,276.58,276.81,276.72,2500.674,2499.983,0.230,-0.211
2021-04-15T07:00:54,2021-03-09_13-32-00,3.50273,406.82,2.75414,338.35,-0.27021,257.63,2.88,3.30,276.24,276.61,276.50,-0.04594,312.77,3.07,3.56,276.58,276.81,276.73,2501.104,2499.990,0.243,-0.210
2021-04-15T07:00:56,2021-03-09_13-32-02,3.50686,407.30,2.75783,338.80,-0.27010,257.63,2.88,3.31,276.25,276.62,276.51,-0.04542,312.90,3.07,3.56,276.59,276.82,276.73,2500.928,2499.995,0.238,-0.210
2021-04-15T07:00:58,2021-03-09_13-32-04,3.51108,407.79,2.76043,339.12,-0.27048,257.54,2.89,3.31,276.25,276.62,276.51,-0.04436,313.17,3.07,3.56,276.59,276.82,276.73,2500.727,2499.988,0.232,-0.210
2021-04-15T07:01:00,2021-03-09_13-32-06,3.51629,408.40,2.76486,339.66,-0.27022,257.60,2.89,3.31,276.26,276.62,276.51,-0.04433,313.18,3.07,3.57,276.59,276.82,276.74,2500.832,2499.962,0.235,-0.211
2021-04-15T07:01:02,2021-03-09_13-32-08,3.51707,408.49,2.76564,339.76,-0.27018,257.60,2.89,3.32,276.26,276.63,276.52,-0.04468,313.09,3.08,3.57,276.60,276.82,276.74,2500.785,2499.946,0.234,-0.212
2021-04-15T07:01:04,2021-03-09_13-32-10,3.51466,408.21,2.76389,339.54,-0.27016,257.61,2.89,3.32,276.26,276.63,276.52,-0.04307,313.50,3.08,3.57,276.60,276.83,276.75,2500.459,2500.260,0.224,-0.202
2021-04-15T07:01:06,2021-03-09_13-32-12,3.51587,408.35,2.76435,339.60,-0.27025,257.59,2.90,3.32,276.26,276.63,276.52,-0.04172,313.84,3.08,3.58,276.60,276.83,276.75,2500.371,2499.982,0.221,-0.211
2021-04-15T07:01:08,2021-03-09_13-32-14,3.51283,407.99,2.76233,339.35,-0.26999,257.66,2.90,3.33,276.27,276.64,276.53,-0.04419,313.21,3.08,3.58,276.61,276.83,276.75,2500.850,2500.009,0.235,-0.210
2021-04-15T07:01:10,2021-03-09_13-32-16,3.51355,408.08,2.76299,339.43,-0.27020,257.61,2.90,3.33,276.27,276.64,276.53,-0.04628,312.69,3.09,3.58,276.61,276.84,276.76,2501.358,2500.005,0.251,-0.210
2021-04-15T07:01:12,2021-03-09_13-32-18,3.50809,407.44,2.75887,338.93,-0.26995,257.67,2.90,3.33,276.27,276.64,276.53,-0.04510,313.00,3.09,3.59,276.61,276.84,276.76,2500.668,2500.243,0.230,-0.203
2021-04-15T07:01:14,2021-03-09_13-32-20,3.50342,406.90,2.75562,338.53,-0.26973,257.73,2.90,3.34,276.28,276.64,276.54,-0.04643,312.67,3.09,3.59,276.61,276.84,276.76,2501.395,2499.990,0.252,-0.210
2021-04-15T07:01:16,2021-03-09_13-32-22,3.50341,406.90,2.75570,338.54,-0.26944,257.80,2.91,3.34,276.28,276.65,276.54,-0.04626,312.72,3.09,3.59,276.62,276.85,276.76,2500.748,2499.463,0.232,-0.226
2021-04-15T07:01:18,2021-03-09_13-32-24,3.50755,407.38,2.75783,338.80,-0.26946,257.79,2.91,3.34,276.28,276.65,276.54,-0.04594,312.82,3.10,3.59,276.62,276.85,276.77,2501.043,2499.983,0.241,-0.211
2021-04-15T07:01:20,2021-03-09_13-32-26,3.51697,408.47,2.76495,339.67,-0.26917,257.88,2.91,3.34,276.29,276.65,276.55,-0.04726,312.49,3.10,3.60,276.62,276.85,276.77,2500.737,2499.982,0.232,-0.211
2021-04-15T07:01:22,2021-03-09_13-32-28,3.52132,408.98,2.76873,340.14,-0.26901,257.92,2.91,3.35,276.29,276.66,276.55,-0.04656,312.67,3.10,3.60,276.62,276.85,276.77,2500.772,2499.701,0.233,-0.219
2021-04-15T07:01:24,2021-03-09_13-32-30,3.52120,408.97,2.76830,340.09,-0.26905,257.91,2.92,3.35,276.29,276.66,276.55,-0.04695,312.58,3.10,3.60,276.63,276.86,276.77,2500.730,2500.592,0.232,-0.192
2021-04-15T07:01:26,2021-03-09_13-32-32,3.50930,407.58,2.75983,339.05,-0.26906,257.91,2.92,3.35,276.29,276.66,276.55,-0.04588,312.86,3.11,3.61,276.63,276.86,276.78,2500.769,2500.327,0.233,-0.200
2021-04-15T07:01:28,2021-03-09_13-32-34,3.49989,406.49,2.75271,338.17,-0.26908,257.91,2.92,3.36,276.30,276.67,276.56,-0.04468,313.18,3.11,3.61,276.63,276.86,276.78,2500.482,2499.969,0.224,-0.211
2021-04-15T07:01:30,2021-03-09_13-32-36,3.48009,404.19,2.73845,336.42,-0.26919,257.92,2.92,3.36,276.30,276.67,276.56,-0.04573,312.94,3.11,3.61,276.63,276.86,276.78,2500.531,2499.761,0.226,-0.217
2021-04-15T07:01:32,2021-03-09_13-32-38,3.43278,398.70,2.70431,332.22,-0.26955,257.87,2.93,3.36,276.30,276.67,276.56,-0.04608,312.88,3.11,3.61,276.64,276.86,276.78,2500.767,2499.640,0.233,-0.221
2021-04-15T07:01:34,2021-03-09_13-32-40,3.37136,391.56,2.65859,326.61,-0.26976,257.85,2.93,3.36,276.30,276.67,276.56,-0.04792,312.47,3.12,3.61,276.63,276.86,276.78,2501.378,2499.663,0.251,-0.220
2021-04-15T07:01:36,2021-03-09_13-32-42,3.32243,385.88,2.62109,322.00,-0.27030,257.78,2.93,3.36,276.30,276.66,276.56,-0.04366,313.61,3.12,3.61,276.63,276.86,276.78,2500.458,2499.742,0.224,-0.218
2021-04-15T07:01:38,2021-03-09_13-32-44,3.27943,380.89,2.58796,317.93,-0.27061,257.78,2.93,3.36,276.30,276.66,276.56,-0.04919,312.27,3.12,3.61,276.63,276.86,276.78,2501.145,2500.272,0.244,-0.202
2021-04-15T07:01:40,2021-03-09_13-32-46,3.23162,375.33,2.54753,312.96,-0.27096,257.77,2.94,3.35,276.30,276.66,276.55,-0.04765,312.74,3.12,3.60,276.63,276.85,276.78,2500.159,2500.555,0.215,-0.193
2021-04-15T07:01:42,2021-03-09_13-32-48,3.24855,377.30,2.55905,314.38,-0.27099,257.84,2.94,3.35,276.30,276.65,276.55,-0.04911,312.45,3.13,3.60,276.63,276.85,276.77,2500.720,2500.896,0.232,-0.183
2021-04-15T07:01:44,2021-03-09_13-32-50,3.37419,391.89,2.65564,326.25,-0.27092,257.92,2.94,3.35,276.30,276.65,276.55,-0.04935,312.44,3.13,3.60,276.63,276.85,276.77,2500.701,2500.470,0.231,-0.196
2021-04-15T07:01:46,2021-03-09_13-32-52,3.47676,403.80,2.73436,335.92,-0.27072,258.01,2.94,3.35,276.30,276.65,276.55,-0.04836,312.75,3.13,3.60,276.63,276.85,276.77,2500.854,2500.022,0.236,-0.209
2021-04-15T07:01:48,2021-03-09_13-32-54,3.51660,408.43,2.76463,339.64,-0.27053,258.06,2.94,3.35,276.30,276.65,276.55,-0.04674,313.19,3.13,3.60,276.63,276.85,276.77,2500.771,2499.911,0.233,-0.213
2021-04-15T07:01:50,2021-03-09_13-32-56,3.51433,408.17,2.76244,339.37,-0.27016,258.17,2.95,3.35,276.31,276.66,276.55,-0.04789,312.94,3.13,3.60,276.63,276.85,276.77,2501.017,2499.933,0.241,-0.212
2021-04-15T07:01:52,2021-03-09_13-32-58,3.50999,407.66,2.75944,339.00,-0.26986,258.24,2.95,3.36,276.31,276.66,276.56,-0.04866,312.76,3.14,3.60,276.63,276.85,276.77,2500.785,2499.927,0.234,-0.212
2021-04-15T07:01:54,2021-03-09_13-33-00,3.52101,408.94,2.76777,340.02,-0.26967,258.29,2.95,3.36,276.31,276.66,276.56,-0.04662,313.30,3.14,3.60,276.63,276.85,276.78,2501.052,2499.668,0.242,-0.220
2021-04-15T07:01:56,2021-03-09_13-33-02,3.52853,409.82,2.77437,340.83,-0.26919,258.40,2.95,3.36,276.31,276.67,276.56,-0.04790,312.97,3.14,3.61,276.64,276.85,276.78,2500.727,2499.980,0.232,-0.211
2021-04-15T07:01:58,2021-03-09_13-33-04,3.52768,409.72,2.77466,340.87,-0.26938,258.34,2.96,3.37,276.32,276.67,276.57,-0.04674,313.27,3.14,3.61,276.64,276.86,276.78,2501.330,2499.658,0.250,-0.220
2021-04-15T07:02:00,2021-03-09_13-33-06,3.50929,407.58,2.76184,339.29,-0.26910,258.41,2.96,3.37,276.32,276.68,276.57,-0.04686,313.24,3.15,3.61,276.64,276.86,276.78,2501.011,2499.637,0.240,-0.221
2021-04-15T07:02:02,2021-03-09_13-33-08,3.47914,404.08,2.74023,336.64,-0.26929,258.37,2.96,3.37,276.32,276.68,276.57,-0.04663,313.31,3.15,3.61,276.64,276.86,276.79,2500.953,2499.360,0.239,-0.229
2021-04-15T07:02:04,2021-03-09_13-33-10,3.43163,398.56,2.70608,332.44,-0.26922,258.39,2.96,3.38,276.32,276.68,276.58,-0.04799,312.96,3.15,3.62,276.65,276.87,276.79,2500.550,2499.843,0.226,-0.215
2021-04-15T07:02:06,2021-03-09_13-33-12,3.32988,386.75,2.63028,323.13,-0.26989,258.25,2.97,3.38,276.32,276.68,276.58,-0.04682,313.30,3.15,3.62,276.65,276.87,276.79,2500.722,2499.940,0.232,-0.212
2021-04-15T07:02:08,2021-03-09_13-33-14,3.19797,371.42,2.53150,311.00,-0.27022,258.23,2.97,3.38,276.33,276.68,276.58,-0.04760,313.14,3.16,3.62,276.65,276.87,276.79,2501.309,2500.219,0.249,-0.203
2021-04-15T07:02:10,2021-03-09_13-33-16,3.15936,366.94,2.50136,307.29,-0.27070,258.18,2.97,3.38,276.33,276.68,276.57,-0.05016,312.53,3.16,3.62,276.65,276.86,276.79,2500.479,2500.086,0.224,-0.207
2021-04-15T07:02:12,2021-03-09_13-33-18,3.24762,377.19,2.56817,315.50,-0.27091,258.19,2.97,3.37,276.33,276.67,276.57,-0.05037,312.54,3.16,3.62,276.65,276.86,276.79,2501.513,2499.974,0.255,-0.211
2021-04-15T07:02:14,2021-03-09_13-33-20,3.33416,387.24,2.63370,323.55,-0.27069,258.29,2.97,3.37,276.33,276.67,276.57,-0.04866,313.00,3.16,3.62,276.65,276.86,276.79,2500.715,2499.927,0.231,-0.212
2021-04-15T07:02:16,2021-03-09_13-33-22,3.33188,386.98,2.63319,323.49,-0.27041,258.40,2.98,3.37,276.33,276.67,276.57,-0.04853,313.05,3.16,3.62,276.65,276.86,276.79,2500.754,2499.964,0.233,-0.211
2021-04-15T07:02:18,2021-03-09_13-33-24,3.22957,375.10,2.55476,313.85,-0.27057,258.38,2.98,3.37,276.33,276.67,276.57,-0.04737,313.36,3.17,3.62,276.65,276.87,276.79,2501.387,2499.888,0.252,-0.213
2021-04-15T07:02:20,2021-03-09_13-33-26,3.10155,360.23,2.45813,301.98,-0.27089,258.35,2.98,3.37,276.33,276.67,276.57,-0.04982,312.77,3.17,3.62,276.65,276.87,276.79,2501.058,2499.960,0.242,-0.211
2021-04-15T07:02:22,2021-03-09_13-33-28,2.98872,347.12,2.37341,291.57,-0.27140,258.30,2.98,3.37,276.33,276.67,276.57,-0.05005,312.73,3.17,3.62,276.65,276.87,276.79,2501.060,2499.685,0.242,-0.219
2021-04-15T07:02:24,2021-03-09_13-33-30,3.01040,349.64,2.39387,294.09,-0.27189,258.26,2.99,3.37,276.33,276.67,276.56,-0.05302,312.00,3.17,3.62,276.65,276.87,276.79,2501.255,2499.935,0.248,-0.212
2021-04-15T07:02:26,2021-03-09_13-33-32,3.11997,362.37,2.47981,304.65,-0.27207,258.28,2.99,3.37,276.33,276.66,276.56,-0.05195,312.30,3.17,3.62,276.66,276.87,276.79,2500.730,2499.919,0.232,-0.212
2021-04-15T07:02:28,2021-03-09_13-33-34,3.16174,367.22,2.50966,308.31,-0.27202,258.36,2.99,3.37,276.33,276.66,276.56,-0.05105,312.55,3.18,3.62,276.66,276.87,276.80,2501.380,2499.406,0.251,-0.228
2021-04-15T07:02:30,2021-03-09_13-33-36,3.18600,370.04,2.52416,310.09,-0.27179,258.45,2.99,3.37,276.33,276.66,276.56,-0.05017,312.79,3.18,3.63,276.66,276.87,276.80,2501.414,2499.355,0.252,-0.229
2021-04-15T07:02:32,2021-03-09_13-33-38,3.26081,378.72,2.57702,316.59,-0.27153,258.53,2.99,3.37,276.33,276.66,276.56,-0.05079,312.65,3.18,3.63,276.66,276.87,276.80,2500.435,2499.837,0.223,-0.215
2021-04-15T07:02:34,2021-03-09_13-33-40,3.35732,389.93,2.64690,325.17,-0.27090,258.71,3.00,3.37,276.33,276.66,276.56,-0.04922,313.06,3.18,3.63,276.66,276.88,276.80,2500.912,2499.785,0.237,-0.216
2021-04-15T07:02:36,2021-03-09_13-33-42,3.42666,397.99,2.69741,331.38,-0.27084,258.71,3.00,3.37,276.33,276.67,276.57,-0.04829,313.32,3.19,3.63,276.67,276.88,276.80,2501.005,2499.920,0.240,-0.212
2021-04-15T07:02:38,2021-03-09_13-33-44,3.48196,404.41,2.74073,336.70,-0.27022,258.86,3.00,3.38,276.34,276.67,276.57,-0.05159,312.47,3.19,3.63,276.67,276.88,276.80,2500.865,2499.955,0.236,-0.211
2021-04-15T07:02:40,2021-03-09_13-33-46,3.51362,408.09,2.76509,339.69,-0.26994,258.89,3.00,3.38,276.34,276.68,276.58,-0.04772,313.48,3.19,3.64,276.67,276.88,276.81,2500.744,2499.992,0.232,-0.210
2021-04-15T07:02:42,2021-03-09_13-33-48,3.51352,408.07,2.76607,339.81,-0.26923,259.05,3.00,3.38,276.34,276.68,276.58,-0.04975,312.96,3.19,3.64,276.67,276.88,276.81,2500.738,2499.617,0.232,-0.222
2021-04-15T07:02:44,2021-03-09_13-33-50,3.50477,407.06,2.76150,339.25,-0.26888,259.09,3.01,3.39,276.34,276.69,276.59,-0.04784,313.45,3.19,3.64,276.67,276.89,276.81,2500.773,2499.665,0.233,-0.220
2021-04-15T07:02:46,2021-03-09_13-33-52,3.45836,401.67,2.72972,335.35,-0.26853,259.15,3.01,3.39,276.35,276.70,276.59,-0.04791,313.42,3.19,3.64,276.68,276.89,276.81,2500.873,2499.368,0.236,-0.229
2021-04-15T07:02:48,2021-03-09_13-33-54,3.22666,374.76,2.54944,313.20,-0.26906,259.01,3.01,3.40,276.35,276.70,276.60,-0.04819,313.36,3.20,3.65,276.68,276.89,276.82,2500.718,2499.680,0.231,-0.220
2021-04-15T07:02:50,2021-03-09_13-33-56,2.98069,346.19,2.35452,289.25,-0.27009,258.79,3.01,3.40,276.35,276.70,276.59,-0.05114,312.62,3.20,3.65,276.68,276.90,276.82,2500.789,2499.958,0.234,-0.211
2021-04-15T07:02:52,2021-03-09_13-33-58,2.94566,342.12,2.32579,285.72,-0.27071,258.71,3.01,3.40,276.35,276.70,276.59,-0.04987,312.99,3.20,3.65,276.68,276.90,276.82,2500.882,2499.970,0.236,-0.211
2021-04-15T07:02:54,2021-03-09_13-34-00,3.10425,360.54,2.44963,300.94,-0.27099,258.71,3.02,3.40,276.35,276.69,276.59,-0.05426,311.91,3.20,3.65,276.68,276.89,276.82,2501.104,2499.757,0.243,-0.217
2021-04-15T07:02:56,2021-03-09_13-34-02,3.30112,383.41,2.60379,319.88,-0.27049,258.89,3.02,3.39,276.35,276.69,276.59,-0.05550,311.63,3.21,3.65,276.68,276.90,276.82,2501.348,2499.623,0.250,-0.221
2021-04-15T07:02:58,2021-03-09_13-34-04,3.45318,401.07,2.72254,334.46,-0.26995,259.03,3.02,3.40,276.35,276.69,276.59,-0.05521,311.73,3.21,3.65,276.68,276.90,276.82,2500.817,2499.978,0.235,-0.211
2021-04-15T07:03:00,2021-03-09_13-34-06,3.52097,408.94,2.77467,340.87,-0.26973,259.08,3.02,3.40,276.36,276.69,276.60,-0.05402,312.07,3.21,3.65,276.68,276.90,276.82,2500.866,2499.893,0.236,-0.213
2021-04-15T07:03:02,2021-03-09_13-34-08,3.49643,406.09,2.75732,338.74,-0.26963,259.10,3.02,3.40,276.36,276.70,276.60,-0.05179,312.67,3.21,3.65,276.68,276.90,276.82,2500.674,2499.733,0.230,-0.218
2021-04-15T07:03:04,2021-03-09_13-34-10,3.39883,394.75,2.68675,330.07,-0.26985,259.05,3.03,3.40,276.36,276.70,276.60,-0.05503,311.88,3.21,3.65,276.68,276.90,276.82,2501.360,2499.487,0.251,-0.225
2021-04-15T07:03:06,2021-03-09_13-34-12,3.22417,374.47,2.55749,314.19,-0.27005,259.03,3.03,3.41,276.36,276.70,276.60,-0.05393,312.20,3.22,3.65,276.68,276.90,276.82,2500.770,2499.900,0.233,-0.213
2021-04-15T07:03:08,2021-03-09_13-34-14,2.97526,345.56,2.37136,291.32,-0.27085,258.87,3.03,3.41,276.36,276.70,276.60,-0.05487,312.00,3.22,3.65,276.68,276.90,276.82,2500.612,2499.986,0.228,-0.210
2021-04-15T07:03:10,2021-03-09_13-34-16,2.75852,320.39,2.20457,270.83,-0.27223,258.64,3.03,3.40,276.36,276.70,276.60,-0.05609,311.76,3.22,3.65,276.68,276.89,276.82,2501.051,2499.549,0.242,-0.224
2021-04-15T07:03:12,2021-03-09_13-34-18,2.68636,312.01,2.14908,264.01,-0.27337,258.49,3.03,3.40,276.36,276.69,276.59,-0.05408,312.32,3.22,3.64,276.68,276.89,276.81,2500.732,2499.674,0.232,-0.220
2021-04-15T07:03:14,2021-03-09_13-34-20,2.67041,310.15,2.13503,262.29,-0.27393,258.50,3.04,3.39,276.36,276.68,276.58,-0.05700,311.67,3.22,3.64,276.67,276.89,276.81,2501.347,2499.600,0.250,-0.222
2021-04-15T07:03:16,2021-03-09_13-34-22,2.76616,321.27,2.20398,270.76,-0.27444,258.51,3.04,3.38,276.35,276.67,276.57,-0.05472,312.32,3.23,3.64,276.67,276.88,276.81,2501.062,2499.568,0.242,-0.223
2021-04-15T07:03:18,2021-03-09_13-34-24,2.93392,340.76,2.32768,285.96,-0.27412,258.71,3.04,3.38,276.35,276.66,276.57,-0.05882,311.35,3.23,3.63,276.67,276.88,276.80,2501.622,2499.694,0.259,-0.219
2021-04-15T07:03:20,2021-03-09_13-34-26,3.09436,359.39,2.44892,300.85,-0.27366,258.88,3.04,3.37,276.35,276.66,276.56,-0.05645,312.02,3.23,3.63,276.67,276.88,276.80,2501.034,2499.689,0.241,-0.219
2021-04-15T07:03:22,2021-03-09_13-34-28,3.19708,371.32,2.52487,310.18,-0.27295,259.11,3.04,3.37,276.35,276.66,276.56,-0.05955,311.28,3.23,3.63,276.67,276.88,276.80,2500.504,2499.600,0.225,-0.222
2021-04-15T07:03:24,2021-03-09_13-34-30,3.26569,379.29,2.57669,316.55,-0.27229,259.29,3.05,3.37,276.35,276.66,276.57,-0.05425,312.64,3.23,3.63,276.67,276.88,276.80,2500.879,2499.623,0.236,-0.221
2021-04-15T07:03:26,2021-03-09_13-34-32,3.36478,390.80,2.65465,326.12,-0.27140,259.49,3.05,3.38,276.35,276.66,276.57,-0.05663,312.06,3.23,3.63,276.67,276.88,276.80,2501.250,2499.674,0.248,-0.220
2021-04-15T07:03:28,2021-03-09_13-34-34,3.44691,400.34,2.71945,334.09,-0.27055,259.66,3.05,3.38,276.35,276.67,276.57,-0.05401,312.72,3.24,3.64,276.67,276.88,276.80,2501.006,2499.688,0.240,-0.219
2021-04-15T07:03:30,2021-03-09_13-34-36,3.51824,408.62,2.77431,340.82,-0.26992,259.77,3.05,3.39,276.35,276.68,276.58,-0.05365,312.80,3.24,3.64,276.68,276.88,276.81,2501.299,2499.621,0.249,-0.221
2021-04-15T07:03:32,2021-03-09_13-34-38,3.54311,411.51,2.79543,343.42,-0.26922,259.88,3.05,3.39,276.36,276.68,276.59,-0.05421,312.64,3.24,3.64,276.68,276.89,276.81,2500.730,2499.490,0.232,-0.225
2021-04-15T07:03:34,2021-03-09_13-34-40,3.47028,403.05,2.74318,337.00,-0.26843,260.02,3.06,3.40,276.36,276.69,276.59,-0.05359,312.78,3.24,3.65,276.68,276.89,276.81,2501.268,2500.003,0.248,-0.210
2021-04-15T07:03:36,2021-03-09_13-34-42,3.44134,399.69,2.72396,334.64,-0.26797,260.08,3.06,3.41,276.37,276.70,276.60,-0.05224,313.11,3.24,3.65,276.69,276.90,276.82,2500.759,2499.877,0.233,-0.214
2021-04-15T07:03:38,2021-03-09_13-34-44,3.50590,407.19,2.77212,340.55,-0.26704,260.24,3.06,3.41,276.37,276.71,276.61,-0.05154,313.25,3.25,3.65,276.69,276.90,276.82,2501.425,2499.903,0.253,-0.213
2021-04-15T07:03:40,2021-03-09_13-34-46,3.56997,414.63,2.81735,346.11,-0.26636,260.35,3.06,3.42,276.38,276.71,276.62,-0.05030,313.54,3.25,3.66,276.70,276.91,276.83,2500.736,2499.732,0.232,-0.218
2021-04-15T07:03:42,2021-03-09_13-34-48,3.60496,418.69,2.84110,349.03,-0.26606,260.34,3.06,3.43,276.38,276.72,276.62,-0.05077,313.38,3.25,3.67,276.70,276.91,276.83,2500.660,2499.948,0.230,-0.212
2021-04-15T07:03:44,2021-03-09_13-34-50,3.62259,420.74,2.85401,350.62,-0.26571,260.35,3.06,3.43,276.39,276.73,276.63,-0.04956,313.65,3.25,3.67,276.70,276.92,276.84,2500.733,2499.831,0.232,-0.215
2021-04-15T07:03:46,2021-03-09_13-34-52,3.61198,419.51,2.84604,349.64,-0.26468,260.55,3.07,3.44,276.39,276.74,276.64,-0.05126,313.19,3.25,3.68,276.71,276.92,276.84,2500.731,2499.961,0.232,-0.211
2021-04-15T07:03:48,2021-03-09_13-34-54,3.58584,416.47,2.82670,347.26,-0.26471,260.48,3.07,3.45,276.40,276.75,276.65,-0.05034,313.40,3.26,3.68,276.71,276.93,276.85,2500.707,2499.935,0.231,-0.212
2021-04-15T07:03:50,2021-03-09_13-34-56,3.54450,411.67,2.79630,343.53,-0.26449,260.50,3.07,3.45,276.40,276.75,276.65,-0.04941,313.61,3.26,3.69,276.72,276.93,276.86,2500.834,2499.805,0.235,-0.216
2021-04-15T07:03:52,2021-03-09_13-34-58,3.45291,401.03,2.72841,335.19,-0.26434,260.51,3.07,3.46,276.41,276.76,276.66,-0.05010,313.40,3.26,3.69,276.72,276.94,276.86,2501.375,2499.634,0.251,-0.221
2021-04-15T07:03:54,2021-03-09_13-35-00,3.34204,388.16,2.64491,324.93,-0.26518,260.29,3.07,3.46,276.41,276.76,276.66,-0.04861,313.77,3.26,3.69,276.73,276.94,276.86,2501.000,2499.433,0.240,-0.227
2021-04-15T07:03:56,2021-03-09_13-35-02,3.29550,382.75,2.61113,320.78,-0.26558,260.21,3.08,3.46,276.41,276.76,276.66,-0.04995,313.44,3.26,3.70,276.73,276.94,276.87,2500.709,2499.341,0.231,-0.230
2021-04-15T07:03:58,2021-03-09_13-35-04,3.29145,382.28,2.61043,320.69,-0.26555,260.25,3.08,3.46,276.41,276.76,276.66,-0.05122,313.14,3.26,3.70,276.73,276.94,276.87,2501.377,2499.428,0.251,-0.227
2021-04-15T07:04:00,2021-03-09_13-35-06,3.08837,358.70,2.45576,301.69,-0.26566,260.28,3.08,3.46,276.41,276.76,276.66,-0.05276,312.77,3.27,3.70,276.73,276.95,276.87,2501.008,2499.971,0.240,-0.211
2021-04-15T07:04:02,2021-03-09_13-35-08,2.76042,320.61,2.20188,270.50,-0.26685,260.06,3.08,3.46,276.42,276.75,276.66,-0.05042,313.41,3.27,3.70,276.73,276.94,276.87,2500.686,2499.907,0.231,-0.213
2021-04-15T07:04:04,2021-03-09_13-35-10,2.57251,298.78,2.05276,252.18,-0.26803,259.92,3.08,3.45,276.41,276.74,276.65,-0.05235,312.99,3.27,3.69,276.73,276.94,276.86,2500.749,2499.729,0.232,-0.218
2021-04-15T07:04:06,2021-03-09_13-35-12.001,2.48439,288.55,1.97993,243.23,-0.26963,259.70,3.09,3.44,276.41,276.73,276.64,-0.05462,312.48,3.27,3.69,276.72,276.94,276.86,2501.321,2499.658,0.250,-0.220
2021-04-15T07:04:08,2021-03-09_13-35-14,2.31144,268.46,1.84522,226.69,-0.27109,259.54,3.09,3.43,276.40,276.72,276.63,-0.05677,312.04,3.27,3.69,276.72,276.93,276.85,2500.488,2499.964,0.225,-0.211
2021-04-15T07:04:10,2021-03-09_13-35-16,2.17809,252.97,1.74582,214.47,-0.27225,259.47,3.09,3.42,276.40,276.70,276.61,-0.05385,312.91,3.28,3.68,276.72,276.92,276.85,2500.743,2499.740,0.232,-0.218
2021-04-15T07:04:12,2021-03-09_13-35-18,2.27869,264.66,1.82359,224.03,-0.27302,259.51,3.09,3.41,276.39,276.68,276.60,-0.05890,311.75,3.28,3.67,276.71,276.92,276.84,2501.076,2499.625,0.242,-0.221
2021-04-15T07:04:14,2021-03-09_13-35-20,2.63876,306.48,2.09915,257.88,-0.27291,259.71,3.09,3.40,276.39,276.67,276.58,-0.05980,311.63,3.28,3.67,276.71,276.91,276.83,2501.105,2499.601,0.243,-0.222
2021-04-15T07:04:16,2021-03-09_13-35-22,3.02985,351.90,2.39770,294.56,-0.27179,260.08,3.10,3.39,276.38,276.66,276.58,-0.05727,312.37,3.28,3.66,276.70,276.90,276.83,2500.809,2500.268,0.234,-0.202
2021-04-15T07:04:18,2021-03-09_13-35-24,3.27401,380.26,2.58241,317.25,-0.26968,260.64,3.10,3.39,276.38,276.66,276.58,-0.05919,311.93,3.28,3.66,276.70,276.90,276.83,2501.250,2499.917,0.248,-0.212
2021-04-15T07:04:20,2021-03-09_13-35-26,3.46463,402.40,2.72893,335.25,-0.26816,260.97,3.10,3.40,276.38,276.67,276.58,-0.05808,312.24,3.28,3.66,276.70,276.90,276.82,2500.887,2499.650,0.237,-0.221
2021-04-15T07:04:22,2021-03-09_13-35-28,3.58417,416.28,2.82231,346.72,-0.26679,261.24,3.10,3.40,276.38,276.68,276.59,-0.05629,312.70,3.29,3.66,276.70,276.90,276.83,2501.183,2499.479,0.245,-0.226
2021-04-15T07:04:24,2021-03-09_13-35-30,3.63254,421.90,2.85978,351.32,-0.26544,261.46,3.10,3.41,276.39,276.69,276.60,-0.05614,312.71,3.29,3.67,276.71,276.91,276.83,2501.267,2499.667,0.248,-0.220
2021-04-15T07:04:26,2021-03-09_13-35-32,3.66047,425.14,2.88160,354.01,-0.26439,261.61,3.10,3.42,276.39,276.71,276.61,-0.05456,313.08,3.29,3.67,276.71,276.91,276.84,2500.426,2499.673,0.223,-0.220
2021-04-15T07:04:28,2021-03-09_13-35-34,3.68481,427.97,2.90015,356.28,-0.26348,261.70,3.11,3.43,276.40,276.72,276.62,-0.05428,313.10,3.29,3.68,276.72,276.92,276.84,2500.250,2500.051,0.218,-0.208
2021-04-15T07:04:30,2021-03-09_13-35-36,3.69640,429.31,2.90874,357.34,-0.26249,261.82,3.11,3.44,276.41,276.74,276.64,-0.05456,312.97,3.29,3.68,276.72,276.93,276.85,2500.654,2500.338,0.230,-0.200
2021-04-15T07:04:32,2021-03-09_13-35-38,3.69905,429.62,2.91046,357.55,-0.26154,261.93,3.11,3.45,276.41,276.75,276.65,-0.05066,313.90,3.30,3.69,276.73,276.93,276.86,2501.027,2500.191,0.241,-0.204
2021-04-15T07:04:34,2021-03-09_13-35-40,3.69453,429.10,2.90707,357.13,-0.26085,261.98,3.11,3.46,276.42,276.76,276.66,-0.05131,313.67,3.30,3.70,276.73,276.94,276.87,2500.748,2500.267,0.232,-0.202
2021-04-15T07:04:36,2021-03-09_13-35-42,3.67918,427.31,2.89544,355.70,-0.26039,262.01,3.11,3.47,276.43,276.77,276.67,-0.05193,313.47,3.30,3.70,276.74,276.95,276.87,2501.133,2499.639,0.244,-0.221
2021-04-15T07:04:38,2021-03-09_13-35-44,3.66555,425.73,2.88445,354.36,-0.25993,262.02,3.11,3.48,276.43,276.78,276.68,-0.04828,314.35,3.30,3.71,276.74,276.96,276.88,2500.749,2499.714,0.232,-0.219
2021-04-15T07:04:40,2021-03-09_13-35-46,3.64836,423.73,2.87207,352.83,-0.25963,262.02,3.12,3.49,276.44,276.79,276.69,-0.05033,313.79,3.30,3.72,276.75,276.96,276.88,2500.689,2499.736,0.231,-0.218
2021-04-15T07:04:42,2021-03-09_13-35-48,3.62700,421.25,2.85630,350.90,-0.25934,262.03,3.12,3.50,276.44,276.80,276.70,-0.04940,314.00,3.30,3.72,276.75,276.97,276.89,2501.042,2500.033,0.241,-0.209
2021-04-15T07:04:44,2021-03-09_13-35-50,3.54997,412.31,2.79946,343.91,-0.25891,262.09,3.12,3.50,276.45,276.80,276.70,-0.05029,313.75,3.31,3.72,276.76,276.97,276.89,2501.122,2499.959,0.244,-0.211
2021-04-15T07:04:46,2021-03-09_13-35-52,3.45118,400.83,2.72606,334.90,-0.25899,262.04,3.12,3.51,276.45,276.81,276.71,-0.05020,313.75,3.31,3.73,276.76,276.98,276.90,2500.773,2500.022,0.233,-0.209
2021-04-15T07:04:48,2021-03-09_13-35-54,3.44220,399.79,2.72193,334.39,-0.25896,262.02,3.12,3.51,276.46,276.81,276.71,-0.04938,313.95,3.31,3.73,276.76,276.98,276.90,2500.312,2500.252,0.219,-0.202
2021-04-15T07:04:50,2021-03-09_13-35-56,3.46131,402.01,2.73834,336.41,-0.25847,262.14,3.13,3.51,276.46,276.81,276.72,-0.05175,313.34,3.31,3.74,276.77,276.98,276.90,2500.534,2500.006,0.226,-0.210
2021-04-15T07:04:52,2021-03-09_13-35-58,3.40570,395.55,2.69796,331.44,-0.25865,262.10,3.13,3.52,276.46,276.81,276.72,-0.05021,313.73,3.31,3.74,276.77,276.99,276.91,2500.377,2499.995,0.221,-0.210
2021-04-15T07:04:54,2021-03-09_13-36-00,3.29126,382.26,2.61314,321.02,-0.25862,262.12,3.13,3.52,276.47,276.81,276.72,-0.05133,313.45,3.32,3.74,276.77,276.99,276.91,2500.301,2499.877,0.219,-0.214
2021-04-15T07:04:56,2021-03-09_13-36-02,3.16832,367.98,2.51867,309.42,-0.25933,261.99,3.13,3.52,276.47,276.81,276.72,-0.04997,313.84,3.32,3.74,276.77,276.99,276.91,2500.670,2500.317,0.230,-0.200
2021-04-15T07:04:58,2021-03-09_13-36-04,3.06793,356.32,2.44151,299.94,-0.25995,261.91,3.13,3.51,276.47,276.81,276.72,-0.05204,313.36,3.32,3.74,276.77,276.99,276.91,2500.159,2500.631,0.215,-0.191
2021-04-15T07:05:00,2021-03-09_13-36-06,2.97332,345.33,2.36808,290.92,-0.26079,261.81,3.14,3.51,276.47,276.80,276.71,-0.05244,313.31,3.32,3.74,276.77,276.99,276.91,2500.839,2500.860,0.235,-0.184
2021-04-15T07:05:02,2021-03-09_13-36-08,3.01710,350.42,2.39604,294.35,-0.26121,261.80,3.14,3.51,276.47,276.79,276.71,-0.05416,312.93,3.32,3.74,276.77,276.98,276.90,2501.348,2500.028,0.250,-0.209
2021-04-15T07:05:04,2021-03-09_13-36-10,3.12141,362.53,2.46793,303.19,-0.26102,261.94,3.14,3.50,276.47,276.79,276.70,-0.05373,313.10,3.33,3.73,276.77,276.98,276.90,2499.792,2500.265,0.204,-0.202
2021-04-15T07:05:06,2021-03-09_13-36-12,3.20604,372.36,2.52460,310.15,-0.26083,262.05,3.14,3.50,276.46,276.79,276.70,-0.05398,313.09,3.33,3.73,276.77,276.98,276.90,2500.712,2499.938,0.231,-0.212
2021-04-15T07:05:08,2021-03-09_13-36-14,3.30746,384.14,2.60077,319.51,-0.26011,262.28,3.14,3.50,276.46,276.78,276.70,-0.05537,312.76,3.33,3.73,276.77,276.98,276.90,2500.395,2500.205,0.222,-0.204
2021-04-15T07:05:10,2021-03-09_13-36-16,3.47057,403.09,2.72943,335.31,-0.25958,262.41,3.14,3.50,276.47,276.79,276.70,-0.05429,313.06,3.33,3.73,276.77,276.98,276.90,2500.645,2500.113,0.229,-0.207
2021-04-15T07:05:12,2021-03-09_13-36-18,3.55040,412.36,2.79012,342.77,-0.25858,262.67,3.15,3.50,276.47,276.79,276.70,-0.05464,313.00,3.33,3.73,276.77,276.98,276.90,2500.308,2500.150,0.219,-0.206
2021-04-15T07:05:14,2021-03-09_13-36-20,3.55589,413.00,2.79262,343.07,-0.25796,262.79,3.15,3.51,276.47,276.80,276.70,-0.05483,312.97,3.34,3.74,276.77,276.98,276.90,2500.802,2499.846,0.234,-0.215
2021-04-15T07:05:16,2021-03-09_13-36-22,3.58738,416.65,2.81702,346.07,-0.25773,262.83,3.15,3.51,276.47,276.80,276.71,-0.05465,313.03,3.34,3.74,276.77,276.98,276.91,2500.670,2499.772,0.230,-0.217
2021-04-15T07:05:18,2021-03-09_13-36-24,3.63342,422.00,2.85528,350.77,-0.25715,262.95,3.15,3.51,276.48,276.81,276.71,-0.05064,314.06,3.34,3.74,276.77,276.98,276.91,2501.165,2499.726,0.245,-0.218
2021-04-15T07:05:20,2021-03-09_13-36-26,3.66033,425.12,2.87800,353.56,-0.25602,263.18,3.15,3.52,276.48,276.81,276.72,-0.05208,313.69,3.34,3.74,276.78,276.98,276.91,2501.323,2499.829,0.250,-0.215
2021-04-15T07:05:22,2021-03-09_13-36-28,3.66788,426.00,2.88343,354.23,-0.25566,263.22,3.16,3.53,276.48,276.82,276.73,-0.05220,313.66,3.34,3.74,276.78,276.99,276.91,2500.027,2499.345,0.211,-0.230
2021-04-15T07:05:24,2021-03-09_13-36-30,3.66645,425.84,2.88254,354.12,-0.25504,263.32,3.16,3.53,276.49,276.83,276.73,-0.05180,313.76,3.34,3.75,276.78,276.99,276.92,2500.739,2499.708,0.232,-0.219
2021-04-15T07:05:26,2021-03-09_13-36-32,3.66222,425.34,2.87850,353.62,-0.25447,263.41,3.16,3.54,276.49,276.83,276.74,-0.05137,313.86,3.35,3.75,276.78,276.99,276.92,2501.056,2499.329,0.242,-0.230
2021-04-15T07:05:28,2021-03-09_13-36-34,3.64889,423.80,2.86819,352.36,-0.25428,263.41,3.16,3.54,276.49,276.84,276.74,-0.04950,314.32,3.35,3.75,276.79,277.00,276.92,2500.760,2499.941,0.233,-0.212
2021-04-15T07:05:30,2021-03-09_13-36-36,3.63451,422.13,2.85744,351.04,-0.25389,263.47,3.16,3.55,276.50,276.84,276.75,-0.05449,313.05,3.35,3.76,276.79,277.00,276.93,2500.750,2499.678,0.232,-0.220
2021-04-15T07:05:32,2021-03-09_13-36-38,3.62737,421.30,2.85163,350.32,-0.25343,263.57,3.17,3.55,276.50,276.85,276.75,-0.05168,313.76,3.35,3.76,276.79,277.00,276.93,2500.609,2499.899,0.228,-0.213
2021-04-15T07:05:34,2021-03-09_13-36-40,3.62156,420.62,2.84720,349.78,-0.25358,263.50,3.17,3.55,276.50,276.85,276.76,-0.05090,313.96,3.35,3.76,276.79,277.00,276.93,2500.995,2500.210,0.240,-0.204
2021-04-15T07:05:36,2021-03-09_13-36-42,3.61324,419.66,2.84052,348.96,-0.25298,263.63,3.17,3.56,276.51,276.85,276.76,-0.05163,313.77,3.36,3.76,276.80,277.01,276.93,2500.694,2499.666,0.231,-0.220
2021-04-15T07:05:38,2021-03-09_13-36-44,3.59897,418.00,2.82951,347.61,-0.25251,263.72,3.17,3.56,276.51,276.86,276.77,-0.05099,313.93,3.36,3.77,276.80,277.01,276.94,2501.008,2499.654,0.240,-0.220
2021-04-15T07:05:40,2021-03-09_13-36-46,3.58707,416.62,2.82092,346.55,-0.25265,263.68,3.17,3.57,276.51,276.86,276.77,-0.04892,314.43,3.36,3.77,276.80,277.02,276.94,2500.740,2499.992,0.232,-0.210
2021-04-15T07:05:42,2021-03-09_13-36-48,3.58672,416.58,2.82077,346.53,-0.25187,263.85,3.17,3.57,276.52,276.86,276.77,-0.04908,314.36,3.36,3.77,276.81,277.02,276.94,2500.565,2500.205,0.227,-0.204
2021-04-15T07:05:44,2021-03-09_13-36-50,3.59488,417.52,2.82744,347.35,-0.25132,263.96,3.18,3.57,276.52,276.87,276.78,-0.04824,314.56,3.36,3.78,276.81,277.02,276.95,2500.741,2499.942,0.232,-0.212
2021-04-15T07:05:46,2021-03-09_13-36-52,3.59513,417.55,2.82712,347.31,-0.25097,264.03,3.18,3.58,276.52,276.87,276.78,-0.04873,314.41,3.36,3.78,276.82,277.03,276.95,2501.388,2499.913,0.252,-0.213
2021-04-15T07:05:48,2021-03-09_13-36-54,3.58868,416.80,2.82221,346.71,-0.25069,264.07,3.18,3.58,276.53,276.88,276.79,-0.04795,314.59,3.37,3.79,276.82,277.03,276.96,2500.732,2499.927,0.232,-0.212
2021-04-15T07:05:50,2021-03-09_13-36-56,3.57333,415.02,2.81091,345.32,-0.25019,264.19,3.18,3.58,276.53,276.88,276.79,-0.04785,314.58,3.37,3.79,276.83,277.04,276.96,2500.745,2500.014,0.232,-0.210
2021-04-15T07:05:52,2021-03-09_13-36-58,3.55662,413.08,2.79829,343.77,-0.25011,264.19,3.18,3.59,276.53,276.88,276.79,-0.04949,314.15,3.37,3.80,276.83,277.04,276.97,2500.473,2499.952,0.224,-0.211
2021-04-15T07:05:54,2021-03-09_13-37-00,3.53829,410.95,2.78435,342.06,-0.24986,264.25,3.18,3.59,276.54,276.89,276.80,-0.04926,314.18,3.37,3.80,276.83,277.05,276.97,2500.729,2499.956,0.232,-0.211
2021-04-15T07:05:56,2021-03-09_13-37-02,3.52182,409.04,2.77189,340.53,-0.24943,264.34,3.19,3.59,276.54,276.89,276.80,-0.04639,314.88,3.37,3.80,276.84,277.05,276.98,2501.224,2499.934,0.247,-0.212
2021-04-15T07:05:58,2021-03-09_13-37-04,3.51727,408.51,2.76793,340.04,-0.24946,264.34,3.19,3.59,276.54,276.89,276.80,-0.04637,314.87,3.38,3.81,276.84,277.06,276.98,2500.989,2499.959,0.240,-0.211
2021-04-15T07:06:00,2021-03-09_13-37-06,3.51365,408.09,2.76503,339.68,-0.24887,264.47,3.19,3.60,276.54,276.89,276.80,-0.04680,314.74,3.38,3.81,276.85,277.06,276.98,2500.399,2499.922,0.222,-0.212
2021-04-15T07:06:02,2021-03-09_13-37-08,3.51153,407.84,2.76405,339.56,-0.24864,264.53,3.19,3.60,276.55,276.90,276.81,-0.04695,314.69,3.38,3.82,276.85,277.06,276.99,2501.352,2499.684,0.251,-0.220
2021-04-15T07:06:04,2021-03-09_13-37-10,3.49719,406.18,2.75315,338.22,-0.24849,264.57,3.19,3.60,276.55,276.90,276.81,-0.04658,314.77,3.38,3.82,276.85,277.07,276.99,2500.924,2499.495,0.238,-0.225
2021-04-15T07:06:06,2021-03-09_13-37-12,3.45989,401.85,2.72430,334.68,-0.24895,264.47,3.20,3.60,276.55,276.90,276.81,-0.05079,313.70,3.38,3.82,276.86,277.07,276.99,2501.784,2499.684,0.264,-0.219
2021-04-15T07:06:08,2021-03-09_13-37-14,3.38219,392.82,2.66662,327.59,-0.24875,264.54,3.20,3.60,276.55,276.90,276.81,-0.04907,314.14,3.39,3.83,276.86,277.07,277.00,2501.136,2500.231,0.244,-0.203
2021-04-15T07:06:10,2021-03-09_13-37-16,3.27358,380.21,2.58635,317.73,-0.24904,264.52,3.20,3.60,276.56,276.90,276.81,-0.04716,314.63,3.39,3.83,276.86,277.07,277.00,2500.746,2499.936,0.232,-0.212
2021-04-15T07:06:12,2021-03-09_13-37-18,3.18668,370.11,2.52081,309.68,-0.24929,264.52,3.20,3.60,276.56,276.89,276.80,-0.05082,313.74,3.39,3.83,276.86,277.07,277.00,2501.043,2499.896,0.241,-0.213
2021-04-15T07:06:14,2021-03-09_13-37-20,3.20773,372.56,2.53587,311.53,-0.24966,264.50,3.20,3.60,276.55,276.89,276.80,-0.04985,314.03,3.39,3.83,276.86,277.07,277.00,2501.333,2499.668,0.250,-0.220
2021-04-15T07:06:16,2021-03-09_13-37-22,3.26215,378.88,2.57738,316.63,-0.24986,264.53,3.20,3.60,276.55,276.89,276.80,-0.05087,313.83,3.39,3.82,276.86,277.07,277.00,2500.686,2499.783,0.231,-0.217
2021-04-15T07:06:18,2021-03-09_13-37-24,3.30460,383.81,2.60825,320.42,-0.24955,264.66,3.21,3.59,276.55,276.88,276.80,-0.05590,312.62,3.39,3.82,276.86,277.07,276.99,2500.397,2499.911,0.222,-0.213
2021-04-15T07:06:20,2021-03-09_13-37-26,3.33527,387.37,2.63146,323.28,-0.24957,264.70,3.21,3.59,276.55,276.88,276.79,-0.05079,313.96,3.40,3.82,276.86,277.07,276.99,2500.395,2499.954,0.222,-0.211
2021-04-15T07:06:22,2021-03-09_13-37-28,3.34533,388.54,2.63848,324.14,-0.24919,264.84,3.21,3.59,276.55,276.88,276.79,-0.05266,313.52,3.40,3.82,276.86,277.07,276.99,2500.539,2499.666,0.226,-0.220
2021-04-15T07:06:24,2021-03-09_13-37-30,3.33410,387.24,2.63073,323.19,-0.24919,264.86,3.21,3.59,276.55,276.88,276.79,-0.05057,314.09,3.40,3.82,276.86,277.06,276.99,2500.844,2499.610,0.235,-0.222
2021-04-15T07:06:26,2021-03-09_13-37-32,3.30093,383.38,2.60641,320.20,-0.24938,264.85,3.21,3.59,276.56,276.88,276.79,-0.05102,314.03,3.40,3.82,276.85,277.06,276.99,2501.112,2499.729,0.243,-0.218
2021-04-15T07:06:28,2021-03-09_13-37-34,3.27419,380.28,2.58462,317.52,-0.24947,264.88,3.21,3.59,276.55,276.88,276.79,-0.04960,314.43,3.40,3.82,276.85,277.06,276.99,2500.433,2499.357,0.223,-0.229
2021-04-15T07:06:30,2021-03-09_13-37-36,3.29680,382.90,2.60046,319.47,-0.24945,264.92,3.22,3.59,276.55,276.88,276.79,-0.05118,314.07,3.41,3.82,276.85,277.06,276.99,2500.479,2499.375,0.224,-0.229
2021-04-15T07:06:32,2021-03-09_13-37-38,3.33913,387.82,2.63298,323.46,-0.24930,265.00,3.22,3.59,276.55,276.88,276.79,-0.05042,314.30,3.41,3.82,276.85,277.06,276.99,2500.929,2499.896,0.238,-0.213
2021-04-15T07:06:34,2021-03-09_13-37-40,3.34563,388.58,2.63852,324.14,-0.24857,265.19,3.22,3.59,276.56,276.88,276.79,-0.04975,314.49,3.41,3.82,276.85,277.06,276.99,2500.658,2499.860,0.230,-0.214
2021-04-15T07:06:36,2021-03-09_13-37-42,3.34152,388.10,2.63468,323.67,-0.24807,265.32,3.22,3.59,276.56,276.88,276.79,-0.05225,313.86,3.41,3.82,276.86,277.06,276.99,2500.743,2499.982,0.232,-0.211
2021-04-15T07:06:38,2021-03-09_13-37-44,3.35538,389.71,2.64533,324.98,-0.24756,265.44,3.22,3.60,276.56,276.88,276.80,-0.05105,314.17,3.41,3.82,276.86,277.07,276.99,2500.751,2499.930,0.233,-0.212
2021-04-15T07:06:40,2021-03-09_13-37-46,3.36259,390.54,2.65036,325.60,-0.24742,265.47,3.23,3.60,276.56,276.89,276.80,-0.04804,314.92,3.41,3.83,276.86,277.07,276.99,2501.382,2499.641,0.251,-0.221
2021-04-15T07:06:42,2021-03-09_13-37-48,3.35027,389.11,2.64113,324.46,-0.24671,265.62,3.23,3.60,276.57,276.89,276.80,-0.05144,314.03,3.42,3.83,276.87,277.08,277.00,2500.777,2499.900,0.233,-0.213
2021-04-15T07:06:44,2021-03-09_13-37-50,3.33279,387.08,2.62755,322.79,-0.24646,265.66,3.23,3.61,276.57,276.90,276.81,-0.05073,314.18,3.42,3.83,276.87,277.08,277.00,2501.268,2499.646,0.248,-0.221
2021-04-15T07:06:46,2021-03-09_13-37-52,3.32214,385.85,2.61848,321.68,-0.24622,265.72,3.23,3.61,276.57,276.90,276.81,-0.04976,314.40,3.42,3.84,276.87,277.08,277.01,2500.749,2499.695,0.232,-0.219
2021-04-15T07:06:48,2021-03-09_13-37-54,3.31899,385.48,2.61623,321.40,-0.24640,265.66,3.23,3.61,276.57,276.90,276.81,-0.04767,314.91,3.42,3.84,276.88,277.09,277.01,2500.785,2499.838,0.234,-0.215
2021-04-15T07:06:50,2021-03-09_13-37-56,3.31137,384.60,2.61033,320.68,-0.24595,265.78,3.23,3.61,276.58,276.90,276.81,-0.05009,314.28,3.42,3.85,276.88,277.09,277.01,2500.757,2499.960,0.233,-0.211
2021-04-15T07:06:52,2021-03-09_13-37-58,3.29680,382.90,2.59931,319.33,-0.24593,265.79,3.24,3.62,276.58,276.91,276.81,-0.04999,314.29,3.42,3.85,276.89,277.10,277.02,2500.763,2500.008,0.233,-0.210
2021-04-15T07:06:54,2021-03-09_13-38-00,3.29010,382.12,2.59371,318.64,-0.24579,265.83,3.24,3.62,276.58,276.91,276.82,-0.04958,314.38,3.43,3.85,276.89,277.10,277.02,2501.135,2499.971,0.244,-0.211
2021-04-15T07:06:56,2021-03-09_13-38-02,3.29518,382.72,2.59784,319.15,-0.24529,265.96,3.24,3.62,276.58,276.91,276.82,-0.04885,314.55,3.43,3.86,276.89,277.10,277.03,2501.375,2499.938,0.251,-0.212
2021-04-15T07:06:58,2021-03-09_13-38-04,3.30199,383.51,2.60284,319.76,-0.24501,266.03,3.24,3.62,276.59,276.91,276.82,-0.04975,314.31,3.43,3.86,276.90,277.11,277.03,2500.966,2499.661,0.239,-0.220
2021-04-15T07:07:00,2021-03-09_13-38-06,3.31293,384.78,2.61115,320.78,-0.24464,266.12,3.24,3.62,276.59,276.91,276.82,-0.04718,314.95,3.43,3.87,276.90,277.11,277.03,2500.886,2499.677,0.237,-0.220
2021-04-15T07:07:02,2021-03-09_13-38-08,3.32214,385.85,2.61793,321.61,-0.24462,266.14,3.25,3.63,276.59,276.92,276.82,-0.04968,314.29,3.43,3.87,276.90,277.12,277.04,2501.162,2499.650,0.245,-0.221
2021-04-15T07:07:04,2021-03-09_13-38-10,3.32767,386.49,2.62181,322.09,-0.24439,266.18,3.25,3.63,276.59,276.92,276.83,-0.04783,314.76,3.44,3.87,276.91,277.12,277.04,2500.757,2499.748,0.233,-0.218
2021-04-15T07:07:06,2021-03-09_13-38-12,3.33998,387.92,2.63078,323.19,-0.24416,266.23,3.25,3.63,276.60,276.92,276.83,-0.04729,314.89,3.44,3.88,276.91,277.12,277.04,2500.136,2499.970,0.214,-0.211
2021-04-15T07:07:08,2021-03-09_13-38-14,3.35205,389.32,2.63988,324.31,-0.24385,266.30,3.25,3.63,276.60,276.92,276.83,-0.04772,314.78,3.44,3.88,276.91,277.12,277.05,2501.389,2499.846,0.252,-0.215
2021-04-15T07:07:10,2021-03-09_13-38-16,3.35772,389.98,2.64468,324.90,-0.24349,266.39,3.25,3.64,276.60,276.93,276.83,-0.04829,314.64,3.44,3.88,276.91,277.13,277.05,2500.740,2499.965,0.232,-0.211
2021-04-15T07:07:12,2021-03-09_13-38-18,3.36310,390.60,2.64857,325.38,-0.24317,266.47,3.25,3.64,276.60,276.93,276.84,-0.04851,314.57,3.44,3.88,276.92,277.13,277.05,2501.044,2499.658,0.241,-0.220
2021-04-15T07:07:14,2021-03-09_13-38-20,3.37428,391.90,2.65664,326.37,-0.24252,266.63,3.26,3.64,276.61,276.93,276.84,-0.04940,314.34,3.45,3.89,276.92,277.13,277.06,2501.304,2499.990,0.249,-0.210
2021-04-15T07:07:16,2021-03-09_13-38-22,3.38003,392.57,2.66086,326.89,-0.24244,266.64,3.26,3.64,276.61,276.94,276.84,-0.04716,314.91,3.45,3.89,276.92,277.14,277.06,2500.809,2499.643,0.234,-0.221
2021-04-15T07:07:18,2021-03-09_13-38-24,3.38929,393.65,2.66809,327.78,-0.24180,266.79,3.26,3.65,276.61,276.94,276.84,-0.04892,314.45,3.45,3.89,276.93,277.14,277.06,2500.429,2499.971,0.223,-0.211
2021-04-15T07:07:20,2021-03-09_13-38-26,3.39684,394.52,2.67419,328.52,-0.24122,266.92,3.26,3.65,276.61,276.94,276.85,-0.04600,315.19,3.45,3.90,276.93,277.14,277.06,2500.136,2499.986,0.214,-0.210
2021-04-15T07:07:22,2021-03-09_13-38-28,3.40522,395.50,2.68058,329.31,-0.24060,267.06,3.26,3.65,276.62,276.95,276.85,-0.05117,313.87,3.45,3.90,276.93,277.15,277.07,2500.757,2499.986,0.233,-0.210
2021-04-15T07:07:24,2021-03-09_13-38-30,3.41048,396.11,2.68480,329.83,-0.24047,267.07,3.27,3.66,276.62,276.95,276.85,-0.04829,314.59,3.46,3.90,276.94,277.15,277.07,2500.793,2499.993,0.234,-0.210
2021-04-15T07:07:26,2021-03-09_13-38-32,3.41681,396.84,2.68952,330.41,-0.24002,267.17,3.27,3.66,276.62,276.95,276.86,-0.04793,314.66,3.46,3.91,276.94,277.15,277.08,2500.947,2499.959,0.238,-0.211
2021-04-15T07:07:28,2021-03-09_13-38-34,3.42768,398.10,2.69664,331.28,-0.24010,267.14,3.27,3.67,276.63,276.96,276.86,-0.05093,313.89,3.46,3.91,276.94,277.16,277.08,2500.998,2499.536,0.240,-0.224
2021-04-15T07:07:30,2021-03-09_13-38-36,3.43848,399.36,2.70583,332.41,-0.23929,267.31,3.27,3.67,276.63,276.96,276.87,-0.04816,314.58,3.46,3.91,276.95,277.16,277.08,2500.640,2499.709,0.229,-0.219
2021-04-15T07:07:32,2021-03-09_13-38-38,3.44647,400.29,2.71145,333.10,-0.23953,267.23,3.27,3.67,276.63,276.97,276.87,-0.04632,315.04,3.46,3.92,276.95,277.16,277.09,2500.778,2499.666,0.233,-0.220
2021-04-15T07:07:34,2021-03-09_13-38-40,3.45662,401.47,2.71930,334.07,-0.23899,267.35,3.28,3.68,276.64,276.97,276.87,-0.04583,315.15,3.47,3.92,276.95,277.17,277.09,2500.727,2499.798,0.232,-0.216
2021-04-15T07:07:36,2021-03-09_13-38-42,3.46930,402.94,2.72949,335.32,-0.23876,267.40,3.28,3.68,276.64,276.97,276.88,-0.04445,315.49,3.47,3.92,276.96,277.17,277.09,2500.512,2499.981,0.225,-0.211
2021-04-15T07:07:38,2021-03-09_13-38-44,3.47199,403.25,2.73118,335.53,-0.23852,267.44,3.28,3.68,276.64,276.98,276.88,-0.04492,315.37,3.47,3.93,276.96,277.17,277.10,2500.759,2499.969,0.233,-0.211
2021-04-15T07:07:40,2021-03-09_13-38-46,3.47814,403.97,2.73663,336.20,-0.23842,267.44,3.28,3.69,276.65,276.98,276.89,-0.04378,315.65,3.47,3.93,276.96,277.18,277.10,2500.594,2499.789,0.228,-0.216
2021-04-15T07:07:42,2021-03-09_13-38-48,3.48456,404.71,2.74125,336.76,-0.23828,267.47,3.28,3.69,276.65,276.99,276.89,-0.04416,315.57,3.47,3.93,276.96,277.18,277.10,2500.689,2499.639,0.231,-0.221
2021-04-15T07:07:44,2021-03-09_13-38-50,3.49586,406.02,2.75038,337.88,-0.23822,267.49,3.29,3.69,276.65,276.99,276.89,-0.04617,315.08,3.48,3.93,276.96,277.18,277.10,2500.547,2499.688,0.226,-0.219
2021-04-15T07:07:46,2021-03-09_13-38-52,3.50388,406.96,2.75562,338.53,-0.23861,267.41,3.29,3.69,276.65,276.99,276.90,-0.04916,314.37,3.48,3.93,276.96,277.18,277.10,2500.240,2500.726,0.217,-0.188
2021-04-15T07:07:48,2021-03-09_13-38-54,3.51069,407.75,2.76240,339.36,-0.23860,267.43,3.29,3.70,276.65,276.99,276.90,-0.04825,314.67,3.48,3.93,276.96,277.18,277.10,2500.421,2500.872,0.223,-0.184
2021-04-15T07:07:50,2021-03-09_13-38-56,3.51933,408.75,2.76808,340.06,-0.23835,267.51,3.29,3.70,276.65,276.99,276.90,-0.04996,314.31,3.48,3.93,276.96,277.18,277.10,2500.421,2500.830,0.223,-0.185
2021-04-15T07:07:52,2021-03-09_13-38-58,3.52559,409.48,2.77289,340.65,-0.23817,267.58,3.29,3.70,276.65,276.99,276.90,-0.05081,314.16,3.48,3.92,276.95,277.17,277.10,2500.084,2500.439,0.213,-0.197
2021-04-15T07:07:54,2021-03-09_13-39-00,3.52592,409.51,2.77349,340.72,-0.23821,267.57,3.29,3.70,276.66,276.99,276.90,-0.05122,314.10,3.49,3.92,276.95,277.17,277.09,2500.985,2500.272,0.240,-0.202
2021-04-15T07:07:56,2021-03-09_13-39-02,3.52842,409.81,2.77480,340.88,-0.23787,267.65,3.30,3.70,276.66,276.99,276.91,-0.04832,314.89,3.49,3.92,276.95,277.17,277.09,2501.315,2499.903,0.249,-0.213
2021-04-15T07:07:58,2021-03-09_13-39-04,3.53490,410.56,2.78010,341.54,-0.23783,267.68,3.30,3.71,276.66,277.00,276.91,-0.04974,314.56,3.49,3.92,276.95,277.17,277.09,2500.757,2499.538,0.233,-0.224
2021-04-15T07:08:00,2021-03-09_13-39-06,3.53755,410.86,2.78205,341.78,-0.23727,267.81,3.30,3.71,276.66,277.00,276.91,-0.04682,315.33,3.49,3.92,276.96,277.17,277.09,2501.434,2499.629,0.253,-0.221
2021-04-15T07:08:02,2021-03-09_13-39-08,3.53191,410.21,2.77802,341.28,-0.23697,267.87,3.30,3.71,276.67,277.00,276.91,-0.04854,314.91,3.49,3.93,276.96,277.17,277.10,2500.416,2499.668,0.222,-0.220
2021-04-15T07:08:04,2021-03-09_13-39-10,3.52279,409.15,2.77068,340.38,-0.23708,267.85,3.30,3.71,276.67,277.01,276.92,-0.04768,315.13,3.50,3.93,276.96,277.18,277.10,2500.777,2499.700,0.233,-0.219
2021-04-15T07:08:06,2021-03-09_13-39-12,3.51234,407.94,2.76278,339.41,-0.23703,267.86,3.31,3.72,276.67,277.01,276.92,-0.04848,314.92,3.50,3.93,276.96,277.18,277.10,2501.283,2499.829,0.249,-0.215
2021-04-15T07:08:08,2021-03-09_13-39-14,3.50064,406.58,2.75365,338.29,-0.23645,268.01,3.31,3.72,276.67,277.01,276.92,-0.04697,315.31,3.50,3.93,276.96,277.18,277.10,2500.388,2499.939,0.222,-0.212
2021-04-15T07:08:10,2021-03-09_13-39-16,3.49714,406.17,2.75086,337.94,-0.23637,268.02,3.31,3.72,276.68,277.01,276.93,-0.04633,315.46,3.50,3.94,276.97,277.18,277.11,2500.764,2499.673,0.233,-0.220
2021-04-15T07:08:12,2021-03-09_13-39-18,3.50054,406.57,2.75306,338.21,-0.23600,268.10,3.31,3.72,276.68,277.02,276.93,-0.04849,314.90,3.50,3.94,276.97,277.19,277.11,2500.564,2499.647,0.227,-0.221
2021-04-15T07:08:14,2021-03-09_13-39-20,3.49471,405.89,2.74865,337.67,-0.23583,268.13,3.31,3.73,276.68,277.02,276.93,-0.04779,315.06,3.51,3.94,276.98,277.19,277.11,2500.744,2499.678,0.232,-0.220
2021-04-15T07:08:16,2021-03-09_13-39-22,3.48005,404.19,2.73728,336.27,-0.23533,268.24,3.32,3.73,276.69,277.03,276.93,-0.04748,315.10,3.51,3.95,276.98,277.20,277.12,2500.782,2499.785,0.233,-0.216
2021-04-15T07:08:18,2021-03-09_13-39-24,3.45919,401.76,2.72185,334.38,-0.23540,268.22,3.32,3.74,276.69,277.03,276.94,-0.04685,315.25,3.51,3.95,276.98,277.20,277.12,2500.751,2499.841,0.233,-0.215
2021-04-15T07:08:20,2021-03-09_13-39-26,3.44582,400.21,2.71171,333.13,-0.23575,268.13,3.32,3.74,276.69,277.03,276.94,-0.04962,314.54,3.51,3.96,276.99,277.20,277.13,2500.763,2499.826,0.233,-0.215
2021-04-15T07:08:22,2021-03-09_13-39-28,3.43741,399.23,2.70531,332.35,-0.23565,268.17,3.32,3.74,276.69,277.03,276.94,-0.04775,315.00,3.51,3.96,276.99,277.21,277.13,2500.528,2499.643,0.226,-0.221
2021-04-15T07:08:24,2021-03-09_13-39-30,3.42929,398.29,2.69932,331.61,-0.23578,268.15,3.33,3.74,276.70,277.04,276.94,-0.04611,315.41,3.52,3.96,277.00,277.21,277.13,2500.717,2499.674,0.231,-0.220
2021-04-15T07:08:26,2021-03-09_13-39-32,3.42236,397.49,2.69380,330.93,-0.23593,268.14,3.33,3.74,276.70,277.04,276.94,-0.04497,315.69,3.52,3.97,277.00,277.21,277.14,2500.730,2499.351,0.232,-0.229
2021-04-15T07:08:28,2021-03-09_13-39-34,3.41820,397.00,2.69018,330.49,-0.23541,268.29,3.33,3.74,276.70,277.04,276.94,-0.04524,315.62,3.52,3.97,277.00,277.22,277.14,2501.206,2499.663,0.246,-0.220
2021-04-15T07:08:30,2021-03-09_13-39-36,3.40742,395.75,2.68192,329.47,-0.23542,268.30,3.33,3.75,276.70,277.04,276.95,-0.04554,315.55,3.52,3.97,277.00,277.22,277.14,2500.793,2500.078,0.234,-0.208
2021-04-15T07:08:32,2021-03-09_13-39-38,3.40019,394.91,2.67691,328.86,-0.23571,268.25,3.33,3.75,276.70,277.04,276.95,-0.04450,315.83,3.52,3.97,277.01,277.22,277.15,2500.437,2500.618,0.223,-0.191
2021-04-15T07:08:34,2021-03-09_13-39-40,3.39095,393.84,2.67002,328.01,-0.23587,268.26,3.34,3.75,276.70,277.04,276.95,-0.04890,314.73,3.53,3.98,277.01,277.22,277.15,2500.516,2500.250,0.225,-0.203
2021-04-15T07:08:36,2021-03-09_13-39-42,3.39278,394.05,2.67125,328.16,-0.23610,268.22,3.34,3.75,276.71,277.04,276.95,-0.04408,315.99,3.53,3.98,277.01,277.22,277.15,2500.416,2500.627,0.222,-0.191
2021-04-15T07:08:38,2021-03-09_13-39-44,3.40662,395.66,2.68198,329.48,-0.23608,268.27,3.34,3.75,276.71,277.04,276.95,-0.04705,315.25,3.53,3.98,277.01,277.23,277.15,2501.380,2499.657,0.251,-0.220
2021-04-15T07:08:40,2021-03-09_13-39-46,3.41063,396.12,2.68510,329.87,-0.23587,268.34,3.34,3.75,276.71,277.04,276.95,-0.04909,314.75,3.53,3.98,277.01,277.23,277.15,2500.756,2499.947,0.233,-0.212
2021-04-15T07:08:42,2021-03-09_13-39-48,3.40625,395.62,2.68111,329.37,-0.23532,268.48,3.34,3.75,276.71,277.04,276.95,-0.04803,315.03,3.53,3.98,277.01,277.23,277.15,2501.373,2499.791,0.251,-0.216
2021-04-15T07:08:44,2021-03-09_13-39-50,3.40055,394.95,2.67720,328.89,-0.23567,268.41,3.35,3.75,276.71,277.04,276.95,-0.04798,315.07,3.54,3.98,277.01,277.23,277.15,2500.493,2500.033,0.225,-0.209
2021-04-15T07:08:46,2021-03-09_13-39-52,3.40244,395.17,2.67860,329.07,-0.23566,268.44,3.35,3.75,276.71,277.04,276.95,-0.04975,314.64,3.54,3.98,277.01,277.23,277.15,2500.438,2500.100,0.223,-0.207
2021-04-15T07:08:48,2021-03-09_13-39-54,3.41107,396.18,2.68544,329.91,-0.23549,268.50,3.35,3.75,276.71,277.04,276.96,-0.04769,315.19,3.54,3.98,277.01,277.23,277.15,2500.750,2500.048,0.233,-0.209
2021-04-15T07:08:50,2021-03-09_13-39-56,3.42291,397.55,2.69429,330.99,-0.23536,268.55,3.35,3.76,276.72,277.04,276.96,-0.04776,315.20,3.54,3.98,277.02,277.23,277.15,2500.759,2500.174,0.233,-0.205
2021-04-15T07:08:52,2021-03-09_13-39-58,3.42785,398.12,2.69912,331.59,-0.23512,268.62,3.35,3.76,276.72,277.05,276.96,-0.04793,315.16,3.54,3.99,277.02,277.24,277.16,2500.701,2499.947,0.231,-0.212
2021-04-15T07:08:54,2021-03-09_13-40-00,3.42224,397.47,2.69499,331.08,-0.23538,268.56,3.35,3.76,276.72,277.05,276.96,-0.04542,315.83,3.55,3.99,277.02,277.24,277.16,2500.642,2499.635,0.229,-0.221
2021-04-15T07:08:56,2021-03-09_13-40-02,3.41451,396.58,2.68866,330.30,-0.23537,268.59,3.36,3.76,276.72,277.05,276.96,-0.04650,315.60,3.55,3.99,277.02,277.24,277.16,2500.684,2499.950,0.230,-0.212
2021-04-15T07:08:58,2021-03-09_13-40-04,3.40606,395.59,2.68239,329.53,-0.23557,268.58,3.36,3.76,276.72,277.05,276.96,-0.04511,316.00,3.55,3.99,277.02,277.23,277.15,2500.755,2499.678,0.233,-0.220
2021-04-15T07:09:00,2021-03-09_13-40-06,3.40974,396.02,2.68516,329.87,-0.23529,268.67,3.36,3.76,276.72,277.05,276.96,-0.04724,315.50,3.55,3.99,277.02,277.23,277.15,2500.098,2500.238,0.213,-0.203
2021-04-15T07:09:02,2021-03-09_13-40-08,3.42690,398.01,2.69744,331.38,-0.23496,268.77,3.36,3.76,276.72,277.05,276.96,-0.04728,315.51,3.55,3.99,277.02,277.24,277.16,2501.074,2499.663,0.242,-0.220
2021-04-15T07:09:04,2021-03-09_13-40-10,3.44558,400.18,2.71132,333.09,-0.23500,268.77,3.36,3.76,276.73,277.05,276.97,-0.04592,315.87,3.56,3.99,277.02,277.24,277.16,2500.510,2500.607,0.225,-0.192
2021-04-15T07:09:06,2021-03-09_13-40-12,3.45374,401.13,2.71693,333.77,-0.23495,268.82,3.37,3.77,276.73,277.05,276.97,-0.04689,315.67,3.56,3.99,277.02,277.24,277.16,2501.458,2499.927,0.254,-0.212
2021-04-15T07:09:08,2021-03-09_13-40-14,3.45228,400.96,2.71604,333.67,-0.23552,268.69,3.37,3.77,276.73,277.05,276.97,-0.04941,315.06,3.56,3.99,277.02,277.24,277.16,2500.923,2499.458,0.238,-0.226
2021-04-15T07:09:10,2021-03-09_13-40-16,3.45184,400.91,2.71512,333.55,-0.23551,268.72,3.37,3.77,276.73,277.06,276.97,-0.04865,315.29,3.56,3.99,277.02,277.24,277.16,2500.750,2499.725,0.232,-0.218
2021-04-15T07:09:12,2021-03-09_13-40-18,3.44828,400.50,2.71321,333.32,-0.23560,268.73,3.37,3.77,276.73,277.06,276.97,-0.04658,315.86,3.56,3.99,277.02,277.23,277.16,2499.510,2500.246,0.195,-0.203
2021-04-15T07:09:14,2021-03-09_13-40-20,3.44041,399.58,2.70687,332.54,-0.23546,268.80,3.38,3.77,276.73,277.06,276.97,-0.05224,314.46,3.57,3.99,277.02,277.23,277.16,2500.762,2500.042,0.233,-0.209
2021-04-15T07:09:16,2021-03-09_13-40-22,3.43020,398.40,2.69934,331.61,-0.23558,268.80,3.38,3.77,276.73,277.06,276.97,-0.05134,314.73,3.57,3.99,277.02,277.23,277.15,2500.769,2499.996,0.233,-0.210
2021-04-15T07:09:18,2021-03-09_13-40-24,3.42189,397.43,2.69303,330.84,-0.23541,268.85,3.38,3.77,276.73,277.06,276.97,-0.04889,315.38,3.57,3.99,277.02,277.24,277.15,2501.157,2499.969,0.245,-0.211
2021-04-15T07:09:20,2021-03-09_13-40-26,3.42112,397.34,2.69232,330.75,-0.23501,268.95,3.38,3.77,276.73,277.06,276.98,-0.04964,315.20,3.57,3.99,277.02,277.24,277.16,2500.534,2499.780,0.226,-0.217
2021-04-15T07:09:22,2021-03-09_13-40-28,3.42337,397.60,2.69400,330.96,-0.23483,269.01,3.38,3.77,276.74,277.06,276.98,-0.05043,315.00,3.57,3.99,277.02,277.24,277.16,2500.594,2499.656,0.228,-0.220
2021-04-15T07:09:24,2021-03-09_13-40-30,3.42001,397.21,2.69135,330.63,-0.23468,269.05,3.38,3.78,276.74,277.06,276.98,-0.04892,315.40,3.58,3.99,277.03,277.24,277.16,2500.713,2499.723,0.231,-0.218
2021-04-15T07:09:26,2021-03-09_13-40-32,3.41493,396.62,2.68754,330.17,-0.23485,269.02,3.39,3.78,276.74,277.07,276.98,-0.04994,315.12,3.58,4.00,277.03,277.24,277.16,2499.412,2500.012,0.192,-0.210
2021-04-15T07:09:28,2021-03-09_13-40-34,3.40693,395.69,2.68123,329.39,-0.23469,269.06,3.39,3.78,276.74,277.07,276.98,-0.05029,315.04,3.58,4.00,277.03,277.25,277.17,2500.420,2499.722,0.223,-0.218
2021-04-15T07:09:30,2021-03-09_13-40-36,3.39392,394.18,2.67087,328.12,-0.23456,269.10,3.39,3.78,276.75,277.07,276.99,-0.05122,314.81,3.58,4.00,277.03,277.25,277.17,2499.831,2499.866,0.205,-0.214
2021-04-15T07:09:32,2021-03-09_13-40-38,3.38031,392.60,2.66088,326.89,-0.23462,269.08,3.39,3.79,276.75,277.07,276.99,-0.04934,315.31,3.58,4.00,277.03,277.25,277.17,2500.565,2499.752,0.227,-0.217
2021-04-15T07:09:34,2021-03-09_13-40-40,3.37671,392.18,2.65829,326.57,-0.23457,269.11,3.39,3.79,276.75,277.07,276.99,-0.04830,315.57,3.58,4.00,277.04,277.25,277.17,2500.897,2499.672,0.237,-0.220
2021-04-15T07:09:36,2021-03-09_13-40-42,3.37906,392.46,2.66044,326.83,-0.23448,269.14,3.40,3.79,276.75,277.08,276.99,-0.05011,315.11,3.59,4.01,277.04,277.26,277.17,2500.592,2499.957,0.228,-0.211
2021-04-15T07:09:38,2021-03-09_13-40-44,3.37781,392.31,2.65914,326.68,-0.23495,269.04,3.40,3.79,276.75,277.08,276.99,-0.04724,315.87,3.59,4.01,277.04,277.26,277.17,2500.508,2499.968,0.225,-0.211
2021-04-15T07:09:40,2021-03-09_13-40-46,3.37531,392.02,2.65704,326.42,-0.23471,269.12,3.40,3.79,276.76,277.08,276.99,-0.04904,315.44,3.59,4.01,277.04,277.26,277.17,2500.395,2499.704,0.222,-0.219
2021-04-15T07:09:42,2021-03-09_13-40-48,3.37508,392.00,2.65635,326.33,-0.23470,269.15,3.40,3.79,276.76,277.08,276.99,-0.05416,314.18,3.59,4.01,277.04,277.26,277.17,2500.945,2500.585,0.238,-0.192
2021-04-15T07:09:44,2021-03-09_13-40-50,3.37537,392.03,2.65680,326.39,-0.23475,269.15,3.40,3.80,276.76,277.08,277.00,-0.04954,315.41,3.59,4.01,277.04,277.26,277.17,2500.598,2499.935,0.228,-0.212
2021-04-15T07:09:46,2021-03-09_13-40-52,3.37359,391.82,2.65511,326.18,-0.23448,269.24,3.41,3.80,276.76,277.08,277.00,-0.05000,315.31,3.60,4.01,277.04,277.26,277.17,2501.024,2499.635,0.241,-0.221
2021-04-15T07:09:48,2021-03-09_13-40-54,3.37375,391.84,2.65526,326.20,-0.23461,269.22,3.41,3.80,276.76,277.08,277.00,-0.05165,314.90,3.60,4.01,277.04,277.26,277.17,2500.695,2499.657,0.231,-0.220
2021-04-15T07:09:50,2021-03-09_13-40-56,3.36916,391.31,2.65168,325.76,-0.23465,269.21,3.41,3.80,276.77,277.09,277.00,-0.04900,315.59,3.60,4.01,277.04,277.26,277.17,2500.304,2499.662,0.219,-0.220
2021-04-15T07:09:52,2021-03-09_13-40-58,3.36737,391.10,2.64987,325.54,-0.23485,269.18,3.41,3.80,276.77,277.09,277.00,-0.05120,315.03,3.60,4.01,277.05,277.26,277.18,2500.540,2499.784,0.226,-0.216
2021-04-15T07:09:54,2021-03-09_13-41-00,3.36339,390.64,2.64651,325.12,-0.23463,269.25,3.41,3.80,276.77,277.09,277.00,-0.04893,315.61,3.60,4.01,277.05,277.26,277.18,2500.693,2500.029,0.231,-0.209
2021-04-15T07:09:56,2021-03-09_13-41-02,3.35695,389.89,2.64159,324.52,-0.23479,269.22,3.42,3.81,276.77,277.09,277.00,-0.05046,315.21,3.61,4.02,277.05,277.27,277.18,2501.164,2500.490,0.245,-0.195
2021-04-15T07:09:58,2021-03-09_13-41-04,3.35084,389.18,2.63743,324.01,-0.23511,269.15,3.42,3.81,276.77,277.09,277.00,-0.04747,315.97,3.61,4.02,277.05,277.27,277.19,2500.472,2500.015,0.224,-0.210
2021-04-15T07:10:00,2021-03-09_13-41-06,3.34425,388.41,2.63224,323.37,-0.23499,269.22,3.42,3.81,276.77,277.09,277.01,-0.04903,315.58,3.61,4.02,277.06,277.27,277.19,2500.013,2499.954,0.210,-0.211
2021-04-15T07:10:02,2021-03-09_13-41-08,3.34238,388.20,2.63108,323.23,-0.23488,269.25,3.42,3.81,276.78,277.10,277.01,-0.04745,315.97,3.61,4.03,277.06,277.27,277.19,2500.149,2499.958,0.214,-0.211
2021-04-15T07:10:04,2021-03-09_13-41-10,3.33668,387.54,2.62694,322.72,-0.23483,269.29,3.42,3.81,276.78,277.10,277.01,-0.04793,315.84,3.61,4.03,277.06,277.28,277.20,2500.725,2500.075,0.232,-0.208
2021-04-15T07:10:06,2021-03-09_13-41-12,3.32733,386.45,2.61946,321.80,-0.23482,269.31,3.43,3.81,276.78,277.10,277.01,-0.04742,315.95,3.62,4.03,277.07,277.28,277.20,2500.398,2499.707,0.222,-0.219
2021-04-15T07:10:08,2021-03-09_13-41-14,3.31454,384.96,2.60957,320.59,-0.23521,269.22,3.43,3.81,276.78,277.10,277.01,-0.04839,315.70,3.62,4.04,277.07,277.28,277.20,2501.288,2499.656,0.249,-0.220
2021-04-15T07:10:10,2021-03-09_13-41-16,3.30661,384.04,2.60367,319.86,-0.23536,269.20,3.43,3.82,276.78,277.10,277.01,-0.04890,315.55,3.62,4.04,277.08,277.29,277.21,2501.460,2499.967,0.254,-0.211
2021-04-15T07:10:12,2021-03-09_13-41-18,3.31449,384.96,2.60951,320.58,-0.23548,269.19,3.43,3.82,276.78,277.10,277.01,-0.04918,315.47,3.62,4.04,277.08,277.29,277.21,2500.944,2499.949,0.238,-0.212
2021-04-15T07:10:14,2021-03-09_13-41-20,3.32393,386.05,2.61658,321.45,-0.23562,269.18,3.43,3.82,276.79,277.10,277.01,-0.04939,315.43,3.62,4.05,277.08,277.29,277.22,2500.757,2501.138,0.233,-0.176
2021-04-15T07:10:16,2021-03-09_13-41-22,3.32144,385.77,2.61415,321.15,-0.23602,269.11,3.44,3.82,276.79,277.10,277.01,-0.05277,314.55,3.63,4.05,277.08,277.30,277.22,2501.214,2499.469,0.246,-0.226
2021-04-15T07:10:18,2021-03-09_13-41-24,3.30917,384.34,2.60472,319.99,-0.23578,269.18,3.44,3.82,276.79,277.11,277.01,-0.04917,315.48,3.63,4.05,277.09,277.30,277.22,2501.145,2499.355,0.244,-0.229
2021-04-15T07:10:20,2021-03-09_13-41-26,3.30423,383.77,2.60039,319.46,-0.23573,269.20,3.44,3.82,276.79,277.11,277.02,-0.04951,315.39,3.63,4.06,277.09,277.30,277.22,2500.935,2499.510,0.238,-0.225
2021-04-15T07:10:22,2021-03-09_13-41-28,3.31200,384.67,2.60610,320.16,-0.23548,269.27,3.44,3.82,276.79,277.11,277.02,-0.04861,315.60,3.63,4.06,277.09,277.31,277.23,2501.042,2499.650,0.241,-0.221
2021-04-15T07:10:24,2021-03-09_13-41-30,3.32137,385.76,2.61345,321.06,-0.23554,269.26,3.44,3.83,276.80,277.11,277.02,-0.04724,315.96,3.63,4.06,277.09,277.31,277.23,2500.417,2500.206,0.223,-0.204
2021-04-15T07:10:26,2021-03-09_13-41-32,3.33045,386.81,2.62035,321.91,-0.23532,269.32,3.45,3.83,276.80,277.11,277.02,-0.04666,316.11,3.64,4.06,277.10,277.31,277.23,2500.959,2500.116,0.239,-0.207
2021-04-15T07:10:28,2021-03-09_13-41-34,3.33762,387.64,2.62600,322.60,-0.23538,269.31,3.45,3.83,276.80,277.12,277.03,-0.04702,316.02,3.64,4.07,277.10,277.31,277.23,2500.883,2499.420,0.236,-0.227
2021-04-15T07:10:30,2021-03-09_13-41-36,3.34345,388.32,2.63035,323.14,-0.23532,269.31,3.45,3.83,276.80,277.12,277.03,-0.04614,316.25,3.64,4.07,277.10,277.32,277.24,2500.430,2499.744,0.223,-0.218
2021-04-15T07:10:32,2021-03-09_13-41-38,3.34508,388.51,2.63215,323.36,-0.23536,269.29,3.45,3.84,276.81,277.12,277.03,-0.04618,316.24,3.64,4.07,277.10,277.32,277.24,2500.409,2499.472,0.222,-0.226
2021-04-15T07:10:34,2021-03-09_13-41-40,3.34165,388.11,2.62947,323.03,-0.23561,269.23,3.45,3.84,276.81,277.13,277.03,-0.04560,316.38,3.64,4.07,277.11,277.32,277.24,2500.398,2499.939,0.222,-0.212
2021-04-15T07:10:36,2021-03-09_13-41-42,3.33702,387.58,2.62612,322.62,-0.23575,269.22,3.46,3.84,276.81,277.13,277.04,-0.04960,315.37,3.65,4.08,277.11,277.33,277.24,2501.354,2500.133,0.251,-0.206
2021-04-15T07:10:38,2021-03-09_13-41-44,3.32992,386.75,2.62042,321.92,-0.23586,269.20,3.46,3.84,276.81,277.13,277.04,-0.05113,314.98,3.65,4.08,277.11,277.33,277.25,2501.084,2500.813,0.243,-0.186
2021-04-15T07:10:40,2021-03-09_13-41-46,3.32438,386.11,2.61639,321.42,-0.23629,269.10,3.46,3.85,276.81,277.13,277.04,-0.04908,315.51,3.65,4.08,277.11,277.33,277.25,2500.114,2500.037,0.213,-0.209
2021-04-15T07:10:42,2021-03-09_13-41-48,3.32253,385.89,2.61510,321.26,-0.23647,269.09,3.46,3.85,276.81,277.13,277.04,-0.04932,315.46,3.65,4.08,277.12,277.33,277.25,2500.785,2499.539,0.234,-0.224
2021-04-15T07:10:44,2021-03-09_13-41-50,3.32421,386.09,2.61607,321.38,-0.23672,269.06,3.46,3.85,276.82,277.13,277.04,-0.05017,315.26,3.65,4.08,277.12,277.33,277.25,2500.694,2499.893,0.231,-0.213
2021-04-15T07:10:46,2021-03-09_13-41-52,3.32648,386.35,2.61812,321.64,-0.23680,269.07,3.47,3.85,276.82,277.13,277.04,-0.04767,315.92,3.66,4.09,277.12,277.33,277.25,2500.430,2499.428,0.223,-0.227
2021-04-15T07:10:48,2021-03-09_13-41-54,3.32562,386.25,2.61767,321.58,-0.23690,269.07,3.47,3.85,276.82,277.14,277.04,-0.04610,316.34,3.66,4.09,277.12,277.33,277.25,2500.480,2499.935,0.224,-0.212
2021-04-15T07:10:50,2021-03-09_13-41-56,3.31807,385.37,2.61189,320.87,-0.23733,269.00,3.47,3.85,276.82,277.14,277.04,-0.04705,316.12,3.66,4.09,277.12,277.33,277.26,2500.468,2500.105,0.224,-0.207
2021-04-15T07:10:52,2021-03-09_13-41-58,3.30616,383.99,2.60280,319.75,-0.23753,268.98,3.47,3.85,276.82,277.14,277.04,-0.04715,316.12,3.66,4.09,277.12,277.33,277.26,2500.398,2500.231,0.222,-0.203
2021-04-15T07:10:54,2021-03-09_13-42-00,3.29371,382.55,2.59263,318.50,-0.23761,269.01,3.47,3.85,276.82,277.13,277.04,-0.04890,315.72,3.66,4.09,277.12,277.33,277.26,2500.751,2499.926,0.233,-0.212
2021-04-15T07:10:56,2021-03-09_13-42-02,3.28974,382.08,2.58948,318.12,-0.23809,268.92,3.47,3.85,276.82,277.13,277.04,-0.04925,315.65,3.67,4.09,277.12,277.33,277.26,2500.404,2499.942,0.222,-0.212
2021-04-15T07:10:58,2021-03-09_13-42-04,3.29030,382.15,2.58990,318.17,-0.23825,268.92,3.48,3.85,276.82,277.13,277.04,-0.05044,315.39,3.67,4.09,277.12,277.33,277.26,2499.647,2500.340,0.199,-0.200
2021-04-15T07:11:00,2021-03-09_13-42-06,3.29235,382.39,2.59118,318.33,-0.23843,268.91,3.48,3.85,276.82,277.13,277.04,-0.05021,315.47,3.67,4.09,277.13,277.33,277.26,2500.002,2499.885,0.210,-0.213
2021-04-15T07:11:02,2021-03-09_13-42-08,3.29521,382.72,2.59348,318.61,-0.23843,268.95,3.48,3.85,276.82,277.13,277.04,-0.05152,315.17,3.67,4.09,277.13,277.33,277.26,2501.524,2499.781,0.256,-0.217
2021-04-15T07:11:04,2021-03-09_13-42-10,3.30067,383.35,2.59772,319.13,-0.23903,268.85,3.48,3.85,276.82,277.13,277.04,-0.05392,314.59,3.67,4.09,277.13,277.33,277.26,2500.899,2499.652,0.237,-0.220
2021-04-15T07:11:06,2021-03-09_13-42-12,3.30903,384.32,2.60436,319.95,-0.23916,268.85,3.48,3.85,276.82,277.13,277.04,-0.05128,315.29,3.68,4.09,277.13,277.33,277.26,2501.136,2500.094,0.244,-0.207
2021-04-15T07:11:08,2021-03-09_13-42-14,3.32019,385.62,2.61266,320.97,-0.23933,268.85,3.49,3.85,276.82,277.13,277.04,-0.05065,315.48,3.68,4.09,277.13,277.33,277.26,2500.526,2500.530,0.226,-0.194
2021-04-15T07:11:10,2021-03-09_13-42-16,3.32512,386.19,2.61669,321.46,-0.23911,268.95,3.49,3.85,276.82,277.13,277.04,-0.05187,315.19,3.68,4.09,277.13,277.34,277.26,2500.106,2500.021,0.213,-0.209
2021-04-15T07:11:12,2021-03-09_13-42-18,3.31970,385.56,2.61241,320.93,-0.23942,268.88,3.49,3.85,276.82,277.13,277.04,-0.05161,315.27,3.68,4.09,277.13,277.34,277.26,2500.107,2500.659,0.213,-0.190
2021-04-15T07:11:14,2021-03-09_13-42-20,3.31519,385.04,2.60805,320.40,-0.23939,268.91,3.49,3.85,276.82,277.13,277.04,-0.04756,316.31,3.68,4.09,277.13,277.34,277.26,2500.729,2500.211,0.232,-0.204
2021-04-15T07:11:16,2021-03-09_13-42-22,3.32317,385.97,2.61458,321.20,-0.23970,268.84,3.49,3.85,276.83,277.13,277.05,-0.04671,316.54,3.69,4.10,277.13,277.34,277.27,2501.196,2499.975,0.246,-0.211
2021-04-15T07:11:18,2021-03-09_13-42-24,3.33422,387.25,2.62327,322.27,-0.23962,268.87,3.49,3.85,276.83,277.14,277.05,-0.04892,315.99,3.69,4.10,277.14,277.34,277.27,2501.217,2499.990,0.247,-0.210
2021-04-15T07:11:20,2021-03-09_13-42-26,3.33360,387.18,2.62291,322.22,-0.23911,269.00,3.50,3.86,276.83,277.14,277.05,-0.05145,315.34,3.69,4.10,277.14,277.35,277.27,2500.178,2500.742,0.215,-0.188
2021-04-15T07:11:22,2021-03-09_13-42-28,3.32421,386.09,2.61604,321.38,-0.23929,268.96,3.50,3.86,276.83,277.14,277.05,-0.05042,315.60,3.69,4.10,277.14,277.35,277.27,2500.253,2501.119,0.218,-0.176
2021-04-15T07:11:24,2021-03-09_13-42-30,3.31434,384.94,2.60829,320.43,-0.23969,268.87,3.50,3.86,276.83,277.14,277.05,-0.05152,315.33,3.69,4.11,277.14,277.35,277.27,2500.257,2499.989,0.218,-0.210
2021-04-15T07:11:26,2021-03-09_13-42-32,3.30591,383.96,2.60179,319.63,-0.24009,268.78,3.50,3.86,276.84,277.15,277.05,-0.05265,315.07,3.69,4.11,277.14,277.35,277.28,2499.820,2500.499,0.205,-0.195
2021-04-15T07:11:28,2021-03-09_13-42-34,3.30328,383.66,2.59989,319.40,-0.24021,268.78,3.50,3.86,276.84,277.15,277.06,-0.05375,314.82,3.70,4.11,277.14,277.35,277.28,2499.701,2500.499,0.201,-0.195
2021-04-15T07:11:30,2021-03-09_13-42-36,3.30376,383.71,2.60022,319.44,-0.24001,268.83,3.51,3.86,276.84,277.15,277.06,-0.05325,314.95,3.70,4.11,277.14,277.35,277.28,2500.438,2499.964,0.223,-0.211
2021-04-15T07:11:32,2021-03-09_13-42-38,3.30046,383.33,2.59797,319.16,-0.24004,268.84,3.51,3.87,276.84,277.15,277.06,-0.05260,315.12,3.70,4.11,277.15,277.36,277.28,2500.762,2500.868,0.233,-0.184
2021-04-15T07:11:34,2021-03-09_13-42-40,3.29998,383.27,2.59747,319.10,-0.23975,268.90,3.51,3.87,276.84,277.15,277.06,-0.04889,316.06,3.70,4.11,277.15,277.36,277.28,2500.853,2500.366,0.236,-0.199
2021-04-15T07:11:36,2021-03-09_13-42-42,3.29868,383.12,2.59676,319.01,-0.23972,268.92,3.51,3.87,276.85,277.16,277.06,-0.05035,315.67,3.70,4.12,277.15,277.36,277.29,2500.401,2500.923,0.222,-0.182
2021-04-15T07:11:38,2021-03-09_13-42-44,3.29779,383.02,2.59583,318.90,-0.23966,268.92,3.51,3.87,276.85,277.16,277.07,-0.04990,315.77,3.71,4.12,277.16,277.37,277.29,2501.398,2499.846,0.252,-0.215
2021-04-15T07:11:40,2021-03-09_13-42-46,3.29969,383.24,2.59778,319.14,-0.24016,268.79,3.52,3.88,276.85,277.16,277.07,-0.04869,316.08,3.71,4.12,277.16,277.37,277.29,2500.278,2499.835,0.218,-0.215
2021-04-15T07:11:42,2021-03-09_13-42-48,3.30513,383.87,2.60178,319.63,-0.24037,268.74,3.52,3.88,276.85,277.16,277.07,-0.04795,316.27,3.71,4.13,277.16,277.37,277.29,2499.721,2500.870,0.202,-0.184
2021-04-15T07:11:44,2021-03-09_13-42-50,3.30538,383.90,2.60221,319.68,-0.24052,268.72,3.52,3.88,276.85,277.17,277.07,-0.04897,316.03,3.71,4.13,277.16,277.37,277.30,2501.911,2499.475,0.267,-0.226
2021-04-15T07:11:46,2021-03-09_13-42-52,3.29948,383.21,2.59762,319.12,-0.24060,268.72,3.52,3.88,276.86,277.17,277.07,-0.05035,315.70,3.71,4.13,277.16,277.37,277.30,2500.873,2499.985,0.236,-0.210
2021-04-15T07:11:48,2021-03-09_13-42-54,3.28800,381.88,2.58890,318.05,-0.24103,268.64,3.52,3.88,276.86,277.17,277.08,-0.05147,315.43,3.72,4.13,277.17,277.38,277.30,2500.835,2499.677,0.235,-0.220
2021-04-15T07:11:50,2021-03-09_13-42-56,3.27632,380.52,2.58013,316.97,-0.24093,268.67,3.52,3.89,276.86,277.17,277.08,-0.04906,316.05,3.72,4.13,277.17,277.38,277.30,2500.737,2499.889,0.232,-0.213
2021-04-15T07:11:52,2021-03-09_13-42-58,3.26346,379.03,2.56972,315.69,-0.24094,268.68,3.53,3.89,276.86,277.17,277.08,-0.05130,315.49,3.72,4.13,277.17,277.38,277.30,2500.325,2499.919,0.220,-0.212
2021-04-15T07:11:54,2021-03-09_13-43-00,3.24866,377.31,2.55849,314.31,-0.24152,268.56,3.53,3.89,276.86,277.17,277.08,-0.05203,315.32,3.72,4.14,277.17,277.38,277.30,2501.116,2499.615,0.243,-0.222
2021-04-15T07:11:56,2021-03-09_13-43-02,3.23815,376.09,2.55002,313.27,-0.24207,268.45,3.53,3.89,276.86,277.17,277.08,-0.05118,315.55,3.72,4.14,277.17,277.38,277.31,2500.205,2500.815,0.216,-0.186
2021-04-15T07:11:58,2021-03-09_13-43-04,3.22048,374.04,2.53681,311.65,-0.24224,268.44,3.53,3.89,276.86,277.17,277.08,-0.05092,315.64,3.72,4.14,277.17,277.38,277.31,2499.866,2500.227,0.206,-0.203
2021-04-15T07:12:00,2021-03-09_13-43-06,3.17992,369.33,2.50660,307.94,-0.24261,268.39,3.53,3.89,276.86,277.17,277.08,-0.05128,315.57,3.73,4.14,277.17,277.38,277.31,2500.269,2500.648,0.218,-0.191
2021-04-15T07:12:02,2021-03-09_13-43-08,3.16038,367.06,2.49197,306.14,-0.24294,268.34,3.53,3.89,276.86,277.17,277.08,-0.05042,315.82,3.73,4.14,277.17,277.38,277.31,2500.723,2500.417,0.232,-0.197
2021-04-15T07:12:04,2021-03-09_13-43-10,3.18947,370.44,2.51337,308.77,-0.24335,268.29,3.54,3.89,276.86,277.17,277.08,-0.05574,314.50,3.73,4.14,277.18,277.38,277.31,2500.053,2500.407,0.212,-0.198
2021-04-15T07:12:06,2021-03-09_13-43-12,3.21798,373.75,2.53499,311.42,-0.24345,268.30,3.54,3.89,276.86,277.17,277.08,-0.05288,315.23,3.73,4.14,277.18,277.39,277.31,2500.330,2500.220,0.220,-0.203
2021-04-15T07:12:08,2021-03-09_13-43-14,3.21285,373.15,2.52979,310.79,-0.24359,268.28,3.54,3.89,276.87,277.17,277.08,-0.05206,315.46,3.73,4.14,277.18,277.39,277.31,2500.843,2499.887,0.235,-0.213
2021-04-15T07:12:10,2021-03-09_13-43-16,3.21220,373.08,2.52940,310.74,-0.24364,268.30,3.54,3.89,276.87,277.17,277.08,-0.05191,315.50,3.74,4.14,277.18,277.39,277.31,2500.643,2499.926,0.229,-0.212
2021-04-15T07:12:12,2021-03-09_13-43-18,3.23792,376.06,2.54882,313.12,-0.24374,268.28,3.54,3.89,276.87,277.17,277.08,-0.05200,315.50,3.74,4.15,277.18,277.39,277.31,2500.699,2499.939,0.231,-0.212
2021-04-15T07:12:14,2021-03-09_13-43-20,3.27082,379.89,2.57372,316.18,-0.24350,268.35,3.55,3.89,276.87,277.18,277.08,-0.05192,315.52,3.74,4.15,277.18,277.39,277.32,2500.581,2500.040,0.227,-0.209
2021-04-15T07:12:16,2021-03-09_13-43-22,3.29711,382.94,2.59463,318.75,-0.24348,268.35,3.55,3.90,276.87,277.18,277.09,-0.05203,315.50,3.74,4.15,277.19,277.40,277.32,2500.379,2500.280,0.221,-0.202
2021-04-15T07:12:18,2021-03-09_13-43-24,3.32358,386.01,2.61572,321.34,-0.24380,268.29,3.55,3.90,276.87,277.18,277.09,-0.05365,315.11,3.74,4.15,277.19,277.40,277.32,2500.370,2500.231,0.221,-0.203
2021-04-15T07:12:20,2021-03-09_13-43-26,3.33052,386.82,2.62152,322.05,-0.24416,268.20,3.55,3.90,276.88,277.18,277.09,-0.05181,315.60,3.74,4.15,277.19,277.40,277.32,2500.845,2500.121,0.235,-0.206
2021-04-15T07:12:22,2021-03-09_13-43-28,3.32365,386.02,2.61641,321.43,-0.24434,268.17,3.55,3.90,276.88,277.18,277.09,-0.05253,315.44,3.75,4.15,277.19,277.40,277.32,2499.914,2500.825,0.207,-0.185
2021-04-15T07:12:24,2021-03-09_13-43-30,3.30677,384.06,2.60379,319.88,-0.24482,268.07,3.56,3.90,276.88,277.19,277.09,-0.05199,315.60,3.75,4.15,277.19,277.40,277.32,2498.440,2501.319,0.163,-0.170
2021-04-15T07:12:26,2021-03-09_13-43-32,3.28579,381.63,2.58801,317.94,-0.24495,268.05,3.56,3.90,276.88,277.19,277.10,-0.05390,315.14,3.75,4.15,277.19,277.40,277.32,2500.537,2499.388,0.226,-0.228
2021-04-15T07:12:28,2021-03-09_13-43-34.001,3.26187,378.85,2.56925,315.63,-0.24519,268.01,3.56,3.90,276.88,277.19,277.10,-0.05401,315.15,3.75,4.15,277.19,277.40,277.32,2499.375,2500.266,0.191,-0.202
2021-04-15T07:12:30,2021-03-09_13-43-36,3.24294,376.65,2.55424,313.79,-0.24511,268.06,3.56,3.91,276.88,277.19,277.10,-0.05299,315.45,3.75,4.15,277.19,277.40,277.32,2500.322,2500.331,0.220,-0.200
2021-04-15T07:12:32,2021-03-09_13-43-38,3.23092,375.25,2.54505,312.66,-0.24543,268.01,3.56,3.91,276.88,277.19,277.10,-0.05346,315.36,3.76,4.15,277.19,277.40,277.32,2499.525,2499.813,0.196,-0.216
2021-04-15T07:12:34,2021-03-09_13-43-40,3.22633,374.72,2.54150,312.22,-0.24557,267.99,3.56,3.91,276.88,277.19,277.10,-0.05401,315.24,3.76,4.15,277.19,277.40,277.32,2500.208,2500.920,0.216,-0.182
2021-04-15T07:12:36,2021-03-09_13-43-42,3.22665,374.76,2.54141,312.21,-0.24598,267.91,3.57,3.91,276.88,277.19,277.10,-0.05220,315.73,3.76,4.15,277.19,277.40,277.32,2500.021,2500.132,0.211,-0.206
2021-04-15T07:12:38,2021-03-09_13-43-44,3.22948,375.09,2.54352,312.47,-0.24648,267.82,3.57,3.91,276.88,277.19,277.10,-0.05441,315.19,3.76,4.15,277.19,277.40,277.32,2500.732,2500.934,0.232,-0.182
2021-04-15T07:12:40,2021-03-09_13-43-46,3.23935,376.23,2.55049,313.33,-0.24707,267.70,3.57,3.91,276.89,277.19,277.10,-0.05616,314.77,3.76,4.15,277.19,277.40,277.32,2500.381,2499.993,0.221,-0.210
2021-04-15T07:12:42,2021-03-09_13-43-48,3.25277,377.79,2.56116,314.64,-0.24759,267.61,3.57,3.91,276.89,277.19,277.10,-0.05788,314.38,3.76,4.15,277.19,277.40,277.32,2499.084,2500.334,0.183,-0.200
2021-04-15T07:12:44,2021-03-09_13-43-50,3.26651,379.39,2.57188,315.96,-0.24828,267.48,3.57,3.91,276.89,277.19,277.10,-0.05701,314.66,3.77,4.15,277.19,277.40,277.32,2499.616,2502.064,0.198,-0.148
2021-04-15T07:12:46,2021-03-09_13-43-52,3.27987,380.94,2.58204,317.20,-0.24869,267.43,3.57,3.91,276.88,277.19,277.10,-0.05707,314.70,3.77,4.15,277.19,277.40,277.32,2499.675,2501.893,0.200,-0.153
2021-04-15T07:12:48,2021-03-09_13-43-54,3.28546,381.59,2.58662,317.77,-0.24884,267.43,3.58,3.91,276.89,277.19,277.10,-0.05695,314.79,3.77,4.15,277.18,277.39,277.32,2500.303,2500.610,0.219,-0.192
2021-04-15T07:12:50,2021-03-09_13-43-56,3.28601,381.65,2.58715,317.83,-0.24872,267.50,3.58,3.91,276.88,277.19,277.10,-0.05653,314.94,3.77,4.15,277.18,277.39,277.31,2500.758,2499.937,0.233,-0.212
2021-04-15T07:12:52,2021-03-09_13-43-58,3.28558,381.60,2.58679,317.79,-0.24895,267.46,3.58,3.91,276.89,277.19,277.10,-0.05604,315.09,3.77,4.15,277.18,277.39,277.31,2500.132,2501.112,0.214,-0.177
2021-04-15T07:12:54,2021-03-09_13-44-00,3.28849,381.94,2.58893,318.05,-0.24900,267.47,3.58,3.91,276.89,277.19,277.10,-0.05569,315.20,3.78,4.15,277.19,277.39,277.32,2499.948,2501.058,0.208,-0.178
2021-04-15T07:12:56,2021-03-09_13-44-02,3.29392,382.57,2.59309,318.56,-0.24890,267.51,3.58,3.91,276.89,277.19,277.10,-0.05657,314.98,3.78,4.15,277.19,277.39,277.32,2500.195,2500.496,0.216,-0.195
2021-04-15T07:12:58,2021-03-09_13-44-04,3.29694,382.92,2.59570,318.88,-0.24894,267.50,3.59,3.91,276.89,277.19,277.10,-0.05584,315.17,3.78,4.15,277.19,277.40,277.32,2500.354,2500.212,0.221,-0.204
2021-04-15T07:13:00,2021-03-09_13-44-06,3.30750,384.15,2.60358,319.85,-0.24891,267.51,3.59,3.91,276.89,277.20,277.11,-0.05555,315.22,3.78,4.16,277.20,277.40,277.32,2500.448,2501.689,0.223,-0.159
2021-04-15T07:13:02,2021-03-09_13-44-08,3.31856,385.43,2.61239,320.93,-0.24886,267.51,3.59,3.92,276.90,277.20,277.11,-0.05472,315.42,3.78,4.16,277.20,277.40,277.33,2501.021,2500.772,0.241,-0.187
2021-04-15T07:13:04,2021-03-09_13-44-10,3.32896,386.64,2.62016,321.89,-0.24886,267.51,3.59,3.92,276.90,277.20,277.11,-0.05184,316.12,3.78,4.16,277.20,277.41,277.33,2500.155,2500.463,0.215,-0.196
2021-04-15T07:13:06,2021-03-09_13-44-12,3.33603,387.46,2.62584,322.58,-0.24903,267.45,3.59,3.92,276.90,277.21,277.11,-0.05245,315.94,3.78,4.17,277.21,277.41,277.34,2498.766,2500.290,0.173,-0.201
2021-04-15T07:13:08,2021-03-09_13-44-14,3.34693,388.73,2.63428,323.62,-0.24907,267.42,3.59,3.93,276.90,277.21,277.12,-0.05356,315.62,3.79,4.17,277.21,277.42,277.34,2499.768,2500.354,0.203,-0.199
2021-04-15T07:13:10,2021-03-09_13-44-16,3.35114,389.21,2.63807,324.09,-0.24940,267.31,3.59,3.93,276.91,277.21,277.12,-0.05024,316.43,3.79,4.18,277.22,277.42,277.35,2499.944,2500.408,0.208,-0.198
2021-04-15T07:13:12,2021-03-09_13-44-18,3.34580,388.59,2.63362,323.54,-0.24951,267.28,3.60,3.93,276.91,277.22,277.12,-0.05180,316.01,3.79,4.18,277.22,277.43,277.35,2500.267,2500.129,0.218,-0.206
2021-04-15T07:13:14,2021-03-09_13-44-20,3.34175,388.12,2.63063,323.17,-0.25026,267.09,3.60,3.94,276.91,277.22,277.13,-0.05173,316.02,3.79,4.19,277.22,277.43,277.35,2499.665,2500.190,0.200,-0.204
2021-04-15T07:13:16,2021-03-09_13-44-22,3.33699,387.57,2.62678,322.70,-0.25068,267.00,3.60,3.94,276.91,277.22,277.13,-0.05665,314.77,3.79,4.19,277.22,277.43,277.36,2499.154,2500.688,0.185,-0.189
2021-04-15T07:13:18,2021-03-09_13-44-24,3.33023,386.79,2.62175,322.08,-0.25074,267.01,3.60,3.94,276.91,277.22,277.13,-0.05678,314.77,3.80,4.19,277.22,277.43,277.36,2500.089,2499.850,0.213,-0.215
2021-04-15T07:13:20,2021-03-09_13-44-26,3.31943,385.53,2.61300,321.01,-0.25110,266.95,3.60,3.94,276.91,277.22,277.13,-0.05757,314.59,3.80,4.19,277.22,277.43,277.36,2498.973,2499.939,0.179,-0.212
2021-04-15T07:13:22,2021-03-09_13-44-28,3.30335,383.66,2.60092,319.52,-0.25201,266.75,3.60,3.94,276.91,277.22,277.13,-0.05614,315.00,3.80,4.19,277.22,277.43,277.36,2500.679,2499.990,0.230,-0.210
2021-04-15T07:13:24,2021-03-09_13-44-30,3.29974,383.24,2.59756,319.11,-0.25251,266.69,3.61,3.94,276.91,277.22,277.13,-0.05358,315.70,3.80,4.19,277.22,277.43,277.35,2499.927,2500.674,0.208,-0.190
2021-04-15T07:13:26,2021-03-09_13-44-32,3.30052,383.34,2.59850,319.23,-0.25279,266.66,3.61,3.94,276.91,277.22,277.13,-0.05507,315.38,3.80,4.18,277.22,277.43,277.35,2500.703,2499.383,0.231,-0.229
2021-04-15T07:13:28,2021-03-09_13-44-34,3.29946,383.21,2.59739,319.09,-0.25298,266.64,3.61,3.94,276.91,277.22,277.13,-0.05835,314.60,3.80,4.18,277.22,277.43,277.35,2500.655,2501.319,0.230,-0.170
2021-04-15T07:13:30,2021-03-09_13-44-36,3.28735,381.81,2.58863,318.01,-0.25319,266.61,3.61,3.94,276.91,277.22,277.13,-0.06021,314.15,3.81,4.18,277.22,277.43,277.35,2499.122,2500.618,0.184,-0.191
2021-04-15T07:13:32,2021-03-09_13-44-38,3.27309,380.15,2.57715,316.60,-0.25337,266.59,3.61,3.94,276.91,277.22,277.13,-0.05791,314.76,3.81,4.18,277.22,277.43,277.35,2498.829,2501.014,0.175,-0.180
2021-04-15T07:13:34,2021-03-09_13-44-40,3.26249,378.92,2.56877,315.57,-0.25374,266.52,3.61,3.94,276.91,277.22,277.13,-0.05851,314.61,3.81,4.18,277.22,277.43,277.35,2501.115,2500.590,0.243,-0.192
2021-04-15T07:13:36,2021-03-09_13-44-42,3.25909,378.52,2.56628,315.27,-0.25406,266.46,3.62,3.94,276.92,277.22,277.13,-0.05650,315.12,3.81,4.19,277.23,277.43,277.35,2499.960,2500.493,0.209,-0.195
2021-04-15T07:13:38,2021-03-09_13-44-44,3.26067,378.71,2.56761,315.43,-0.25408,266.47,3.62,3.94,276.92,277.22,277.14,-0.05593,315.25,3.81,4.19,277.23,277.44,277.36,2499.976,2500.521,0.209,-0.194
2021-04-15T07:13:40,2021-03-09_13-44-46,3.25602,378.17,2.56486,315.09,-0.25418,266.46,3.62,3.94,276.92,277.22,277.14,-0.05687,315.02,3.81,4.19,277.23,277.44,277.36,2499.183,2499.753,0.185,-0.217
2021-04-15T07:13:42,2021-03-09_13-44-48,3.24454,376.83,2.55585,313.99,-0.25425,266.43,3.62,3.94,276.92,277.22,277.14,-0.05646,315.11,3.82,4.20,277.23,277.44,277.36,2499.805,2500.353,0.204,-0.199
2021-04-15T07:13:44,2021-03-09_13-44-50,3.23084,375.24,2.54539,312.70,-0.25453,266.37,3.62,3.95,276.92,277.23,277.14,-0.05305,315.98,3.82,4.20,277.24,277.44,277.36,2499.893,2500.830,0.207,-0.185
2021-04-15T07:13:46,2021-03-09_13-44-52,3.21786,373.73,2.53520,311.45,-0.25494,266.28,3.62,3.95,276.93,277.23,277.14,-0.05624,315.17,3.82,4.20,277.24,277.45,277.36,2500.641,2500.070,0.229,-0.208
2021-04-15T07:13:48,2021-03-09_13-44-54,3.21160,373.01,2.53022,310.84,-0.25548,266.16,3.62,3.95,276.93,277.23,277.14,-0.05879,314.55,3.82,4.20,277.24,277.45,277.36,2500.914,2500.211,0.237,-0.204
2021-04-15T07:13:50,2021-03-09_13-44-56,3.21264,373.13,2.53106,310.94,-0.25602,266.05,3.63,3.95,276.93,277.23,277.14,-0.05743,314.94,3.82,4.20,277.23,277.45,277.36,2500.826,2500.312,0.235,-0.201
2021-04-15T07:13:52,2021-03-09_13-44-58,3.20906,372.71,2.52831,310.60,-0.25627,266.03,3.63,3.95,276.93,277.23,277.14,-0.05993,314.35,3.82,4.20,277.23,277.45,277.36,2500.244,2500.111,0.217,-0.207
2021-04-15T07:13:54,2021-03-09_13-45-00,3.19846,371.48,2.51984,309.56,-0.25693,265.90,3.63,3.95,276.93,277.23,277.15,-0.05636,315.31,3.83,4.20,277.23,277.45,277.36,2499.724,2501.878,0.202,-0.154
2021-04-15T07:13:56,2021-03-09_13-45-02,3.17846,369.16,2.50479,307.71,-0.25726,265.85,3.63,3.95,276.93,277.22,277.15,-0.05947,314.59,3.83,4.19,277.23,277.45,277.35,2500.270,2500.305,0.218,-0.201
2021-04-15T07:13:58,2021-03-09_13-45-04,3.16706,367.84,2.49589,306.62,-0.25748,265.83,3.63,3.95,276.93,277.22,277.15,-0.06025,314.44,3.83,4.19,277.23,277.44,277.35,2499.662,2500.533,0.200,-0.194
2021-04-15T07:14:00,2021-03-09_13-45-06,3.16516,367.61,2.49447,306.45,-0.25794,265.74,3.64,3.95,276.93,277.22,277.15,-0.05749,315.16,3.83,4.19,277.23,277.44,277.35,2499.131,2501.010,0.184,-0.180
2021-04-15T07:14:02,2021-03-09_13-45-08,3.16400,367.48,2.49351,306.33,-0.25834,265.66,3.64,3.95,276.93,277.23,277.15,-0.06152,314.14,3.83,4.19,277.23,277.44,277.35,2500.533,2501.351,0.226,-0.169
2021-04-15T07:14:04,2021-03-09_13-45-10,3.16280,367.34,2.49212,306.16,-0.25826,265.70,3.64,3.95,276.93,277.23,277.15,-0.05737,315.19,3.83,4.19,277.23,277.45,277.35,2500.855,2500.418,0.236,-0.197
2021-04-15T07:14:06,2021-03-09_13-45-12,3.16085,367.11,2.49081,306.00,-0.25827,265.71,3.64,3.95,276.93,277.23,277.15,-0.05752,315.16,3.83,4.20,277.24,277.45,277.36,2501.098,2500.354,0.243,-0.199
2021-04-15T07:14:08,2021-03-09_13-45-14,3.16000,367.02,2.49030,305.93,-0.25866,265.65,3.64,3.95,276.94,277.23,277.15,-0.05804,315.00,3.84,4.20,277.24,277.45,277.36,2499.676,2499.734,0.200,-0.218
2021-04-15T07:14:10,2021-03-09_13-45-16,3.15758,366.73,2.48826,305.68,-0.25905,265.54,3.64,3.96,276.94,277.23,277.15,-0.05468,315.84,3.84,4.20,277.25,277.45,277.37,2500.339,2501.808,0.220,-0.156
2021-04-15T07:14:12,2021-03-09_13-45-18,3.14931,365.77,2.48155,304.86,-0.25946,265.46,3.64,3.96,276.94,277.24,277.15,-0.05325,316.19,3.84,4.21,277.25,277.46,277.37,2499.568,2501.393,0.197,-0.168
2021-04-15T07:14:14,2021-03-09_13-45-20,3.13679,364.32,2.47222,303.71,-0.25978,265.41,3.65,3.96,276.94,277.24,277.15,-0.05444,315.87,3.84,4.21,277.25,277.46,277.37,2499.414,2500.671,0.192,-0.190
2021-04-15T07:14:16,2021-03-09_13-45-22,3.12376,362.81,2.46250,302.52,-0.26046,265.26,3.65,3.96,276.94,277.24,277.15,-0.05624,315.41,3.84,4.21,277.25,277.46,277.38,2499.958,2500.397,0.209,-0.198
2021-04-15T07:14:18,2021-03-09_13-45-24,3.11643,361.95,2.45670,301.81,-0.26074,265.23,3.65,3.96,276.94,277.24,277.15,-0.05575,315.52,3.84,4.22,277.26,277.46,277.38,2501.005,2500.564,0.240,-0.193
2021-04-15T07:14:20,2021-03-09_13-45-26,3.11096,361.32,2.45208,301.24,-0.26150,265.07,3.65,3.96,276.94,277.24,277.15,-0.05880,314.74,3.85,4.22,277.26,277.46,277.38,2500.233,2501.100,0.217,-0.177
2021-04-15T07:14:22,2021-03-09_13-45-28,3.10065,360.12,2.44386,300.23,-0.26202,264.96,3.65,3.96,276.94,277.24,277.15,-0.05739,315.09,3.85,4.22,277.26,277.47,277.39,2500.494,2499.830,0.225,-0.215
2021-04-15T07:14:24,2021-03-09_13-45-30,3.08525,358.33,2.43179,298.75,-0.26273,264.82,3.65,3.96,276.94,277.24,277.15,-0.05510,315.68,3.85,4.22,277.27,277.47,277.39,2500.325,2500.947,0.220,-0.182
2021-04-15T07:14:26,2021-03-09_13-45-32,3.07357,356.98,2.42243,297.60,-0.26328,264.73,3.66,3.96,276.94,277.24,277.14,-0.05973,314.51,3.85,4.23,277.27,277.47,277.39,2500.249,2501.189,0.217,-0.174
2021-04-15T07:14:28,2021-03-09_13-45-34,3.06783,356.31,2.41808,297.06,-0.26406,264.60,3.66,3.96,276.94,277.23,277.14,-0.05975,314.52,3.85,4.23,277.27,277.47,277.39,2500.802,2501.122,0.234,-0.176
2021-04-15T07:14:30,2021-03-09_13-45-36,3.07081,356.66,2.42028,297.33,-0.26462,264.50,3.66,3.96,276.94,277.23,277.14,-0.05823,314.93,3.85,4.23,277.27,277.47,277.39,2499.817,2500.830,0.205,-0.185
2021-04-15T07:14:32,2021-03-09_13-45-38,3.07680,357.35,2.42493,297.90,-0.26484,264.49,3.66,3.95,276.94,277.23,277.14,-0.05866,314.84,3.86,4.23,277.27,277.47,277.39,2500.129,2500.926,0.214,-0.182
2021-04-15T07:14:34,2021-03-09_13-45-40,3.07730,357.41,2.42563,297.99,-0.26538,264.40,3.66,3.95,276.94,277.23,277.14,-0.06021,314.46,3.86,4.23,277.27,277.47,277.40,2499.914,2500.907,0.207,-0.183
2021-04-15T07:14:36,2021-03-09_13-45-42,3.07092,356.67,2.42125,297.45,-0.26554,264.38,3.66,3.95,276.94,277.23,277.14,-0.05923,314.72,3.86,4.23,277.27,277.47,277.40,2500.324,2500.263,0.220,-0.202
2021-04-15T07:14:38,2021-03-09_13-45-44,3.04945,354.18,2.40434,295.37,-0.26569,264.38,3.66,3.95,276.94,277.23,277.14,-0.05928,314.71,3.86,4.23,277.28,277.48,277.40,2500.090,2500.740,0.213,-0.188
2021-04-15T07:14:40,2021-03-09_13-45-46,3.02793,351.68,2.38764,293.32,-0.26608,264.32,3.67,3.95,276.94,277.23,277.14,-0.05673,315.36,3.86,4.24,277.28,277.48,277.40,2499.147,2500.928,0.184,-0.182
2021-04-15T07:14:42,2021-03-09_13-45-48,3.01399,350.06,2.37727,292.05,-0.26658,264.22,3.67,3.95,276.94,277.23,277.14,-0.05736,315.20,3.86,4.24,277.28,277.48,277.40,2500.279,2501.188,0.218,-0.174
2021-04-15T07:14:44,2021-03-09_13-45-50,3.01409,350.07,2.37762,292.09,-0.26684,264.20,3.67,3.95,276.94,277.23,277.14,-0.05799,315.04,3.87,4.24,277.28,277.48,277.41,2500.110,2500.877,0.213,-0.184
2021-04-15T07:14:46,2021-03-09_13-45-52,3.01658,350.36,2.37973,292.35,-0.26722,264.13,3.67,3.95,276.94,277.23,277.14,-0.05820,315.00,3.87,4.24,277.28,277.48,277.41,2500.672,2500.482,0.230,-0.196
2021-04-15T07:14:48,2021-03-09_13-45-54,3.01879,350.61,2.38128,292.54,-0.26794,263.98,3.67,3.95,276.94,277.23,277.14,-0.05852,314.91,3.87,4.24,277.29,277.49,277.41,2500.109,2501.106,0.213,-0.177
2021-04-15T07:14:50,2021-03-09_13-45-56,3.01581,350.27,2.37892,292.25,-0.26831,263.92,3.67,3.95,276.95,277.23,277.14,-0.05848,314.94,3.87,4.25,277.29,277.49,277.41,2499.542,2500.252,0.196,-0.202
2021-04-15T07:14:52,2021-03-09_13-45-58,3.00874,349.45,2.37343,291.58,-0.26867,263.85,3.67,3.95,276.95,277.23,277.14,-0.05819,315.01,3.87,4.25,277.29,277.49,277.41,2500.146,2501.778,0.214,-0.157
2021-04-15T07:14:54,2021-03-09_13-46-00,3.00250,348.72,2.36862,290.99,-0.26902,263.79,3.68,3.95,276.95,277.23,277.14,-0.05776,315.13,3.87,4.25,277.29,277.49,277.42,2498.195,2500.923,0.156,-0.182
2021-04-15T07:14:56,2021-03-09_13-46-02,2.99718,348.10,2.36391,290.41,-0.26948,263.71,3.68,3.95,276.95,277.23,277.14,-0.05702,315.32,3.88,4.25,277.29,277.49,277.42,2500.505,2501.388,0.225,-0.168
2021-04-15T07:14:58,2021-03-09_13-46-04,2.99376,347.71,2.36107,290.06,-0.26965,263.69,3.68,3.96,276.95,277.23,277.14,-0.06015,314.52,3.88,4.25,277.30,277.50,277.42,2500.647,2501.028,0.229,-0.179
2021-04-15T07:15:00,2021-03-09_13-46-06,2.99303,347.62,2.36042,289.98,-0.27029,263.56,3.68,3.96,276.95,277.23,277.14,-0.05931,314.74,3.88,4.26,277.30,277.50,277.42,2500.454,2500.146,0.224,-0.206
2021-04-15T07:15:02,2021-03-09_13-46-08,2.98347,346.51,2.35308,289.08,-0.27046,263.54,3.68,3.96,276.95,277.23,277.14,-0.05757,315.18,3.88,4.26,277.30,277.50,277.42,2499.120,2501.653,0.184,-0.160
2021-04-15T07:15:04,2021-03-09_13-46-10,2.96173,343.99,2.33674,287.07,-0.27120,263.38,3.68,3.96,276.95,277.23,277.14,-0.05902,314.81,3.88,4.26,277.30,277.50,277.43,2500.389,2499.856,0.222,-0.214
2021-04-15T07:15:06,2021-03-09_13-46-12,2.93740,341.16,2.31870,284.85,-0.27163,263.30,3.68,3.96,276.95,277.23,277.14,-0.06024,314.50,3.88,4.26,277.30,277.51,277.43,2500.308,2499.867,0.219,-0.214
2021-04-15T07:15:08,2021-03-09_13-46-14,2.92697,339.95,2.31075,283.88,-0.27203,263.23,3.69,3.96,276.95,277.23,277.14,-0.05931,314.74,3.89,4.26,277.31,277.51,277.43,2500.453,2501.198,0.224,-0.174
2021-04-15T07:15:10,2021-03-09_13-46-16,2.91994,339.13,2.30546,283.23,-0.27290,263.06,3.69,3.96,276.95,277.23,277.14,-0.06129,314.26,3.89,4.27,277.31,277.51,277.43,2501.234,2500.649,0.247,-0.191
2021-04-15T07:15:12,2021-03-09_13-46-18,2.90966,337.94,2.29725,282.22,-0.27329,263.00,3.69,3.96,276.95,277.23,277.13,-0.06259,313.94,3.89,4.27,277.31,277.51,277.43,2499.935,2500.201,0.208,-0.204
2021-04-15T07:15:14,2021-03-09_13-46-20,2.89720,336.49,2.28741,281.01,-0.27379,262.92,3.69,3.95,276.95,277.23,277.13,-0.06180,314.16,3.89,4.27,277.31,277.51,277.43,2499.799,2500.458,0.204,-0.196
2021-04-15T07:15:16,2021-03-09_13-46-22,2.88580,335.17,2.27848,279.91,-0.27452,262.79,3.69,3.95,276.95,277.23,277.13,-0.05848,315.03,3.89,4.27,277.31,277.51,277.43,2500.012,2499.836,0.210,-0.215
2021-04-15T07:15:18,2021-03-09_13-46-24,2.87218,333.59,2.26761,278.58,-0.27531,262.64,3.69,3.95,276.95,277.23,277.13,-0.06036,314.59,3.89,4.27,277.31,277.51,277.43,2500.379,2501.352,0.221,-0.169
2021-04-15T07:15:20,2021-03-09_13-46-26,2.86593,332.86,2.26272,277.98,-0.27606,262.52,3.69,3.95,276.95,277.22,277.13,-0.05823,315.17,3.90,4.27,277.31,277.51,277.43,2499.829,2500.397,0.205,-0.198
2021-04-15T07:15:22,2021-03-09_13-46-28,2.86595,332.86,2.26294,278.00,-0.27666,262.43,3.70,3.95,276.95,277.22,277.13,-0.05964,314.87,3.90,4.26,277.31,277.51,277.43,2500.793,2501.359,0.234,-0.169
2021-04-15T07:15:24,2021-03-09_13-46-30,2.86704,332.99,2.26428,278.17,-0.27716,262.37,3.70,3.95,276.95,277.22,277.13,-0.06368,313.89,3.90,4.26,277.31,277.50,277.43,2500.394,2500.691,0.222,-0.189
2021-04-15T07:15:26,2021-03-09_13-46-32,2.86258,332.47,2.26103,277.77,-0.27769,262.28,3.70,3.95,276.95,277.22,277.12,-0.06327,314.03,3.90,4.26,277.31,277.50,277.43,2499.723,2501.082,0.202,-0.178
2021-04-15T07:15:28,2021-03-09_13-46-34,2.86002,332.17,2.25860,277.47,-0.27807,262.24,3.70,3.94,276.94,277.22,277.12,-0.06507,313.61,3.90,4.26,277.31,277.50,277.43,2500.418,2500.036,0.223,-0.209
2021-04-15T07:15:30,2021-03-09_13-46-36,2.86317,332.54,2.26094,277.76,-0.27861,262.16,3.70,3.94,276.94,277.21,277.12,-0.06663,313.24,3.90,4.26,277.30,277.50,277.43,2499.007,2501.700,0.180,-0.159
2021-04-15T07:15:32,2021-03-09_13-46-38,2.86997,333.33,2.26662,278.45,-0.27890,262.13,3.70,3.94,276.94,277.21,277.12,-0.06475,313.76,3.91,4.26,277.30,277.50,277.43,2500.404,2499.962,0.222,-0.211
2021-04-15T07:15:34,2021-03-09_13-46-40,2.88103,334.61,2.27524,279.51,-0.27970,261.97,3.70,3.94,276.94,277.21,277.12,-0.06247,314.36,3.91,4.26,277.31,277.50,277.43,2500.341,2500.729,0.220,-0.188
2021-04-15T07:15:36,2021-03-09_13-46-42,2.88259,334.80,2.27664,279.69,-0.28007,261.93,3.71,3.94,276.94,277.21,277.12,-0.06378,314.06,3.91,4.26,277.31,277.50,277.43,2499.140,2501.189,0.184,-0.174
2021-04-15T07:15:38,2021-03-09_13-46-44,2.88093,334.60,2.27562,279.56,-0.28031,261.91,3.71,3.94,276.94,277.21,277.12,-0.06519,313.72,3.91,4.26,277.31,277.50,277.43,2499.699,2500.866,0.201,-0.184
2021-04-15T07:15:40,2021-03-09_13-46-46,2.88524,335.10,2.27874,279.94,-0.28104,261.77,3.71,3.94,276.94,277.21,277.12,-0.06449,313.93,3.91,4.26,277.31,277.50,277.43,2500.477,2500.831,0.224,-0.185
2021-04-15T07:15:42,2021-03-09_13-46-48,2.89731,336.51,2.28780,281.06,-0.28116,261.77,3.71,3.94,276.94,277.21,277.11,-0.06462,313.93,3.91,4.26,277.31,277.50,277.43,2499.710,2501.070,0.201,-0.178
2021-04-15T07:15:44,2021-03-09_13-46-50,2.90519,337.42,2.29395,281.81,-0.28202,261.59,3.71,3.94,276.94,277.21,277.11,-0.06378,314.19,3.91,4.26,277.30,277.50,277.42,2499.826,2501.448,0.205,-0.167
2021-04-15T07:15:46,2021-03-09_13-46-52,2.90665,337.59,2.29504,281.95,-0.28196,261.62,3.71,3.94,276.94,277.21,277.11,-0.06292,314.44,3.92,4.26,277.30,277.50,277.42,2498.760,2501.070,0.173,-0.178
2021-04-15T07:15:48,2021-03-09_13-46-54,2.90843,337.80,2.29610,282.08,-0.28260,261.50,3.71,3.94,276.94,277.21,277.11,-0.06388,314.24,3.92,4.26,277.30,277.50,277.42,2498.993,2501.485,0.180,-0.165
2021-04-15T07:15:50,2021-03-09_13-46-56,2.91051,338.04,2.29758,282.26,-0.28318,261.39,3.71,3.94,276.94,277.21,277.11,-0.06473,314.04,3.92,4.26,277.30,277.50,277.42,2501.364,2500.626,0.251,-0.191
2021-04-15T07:15:52,2021-03-09_13-46-58,2.91277,338.30,2.29958,282.50,-0.28352,261.33,3.72,3.94,276.94,277.21,277.11,-0.06672,313.56,3.92,4.26,277.30,277.50,277.42,2499.795,2499.988,0.204,-0.210
2021-04-15T07:15:54,2021-03-09_13-47-00,2.91441,338.49,2.30157,282.75,-0.28368,261.31,3.72,3.94,276.94,277.21,277.11,-0.06700,313.50,3.92,4.26,277.30,277.50,277.42,2499.977,2500.658,0.209,-0.190
2021-04-15T07:15:56,2021-03-09_13-47-02,2.91144,338.15,2.29964,282.51,-0.28423,261.20,3.72,3.94,276.94,277.21,277.11,-0.06468,314.11,3.92,4.26,277.31,277.50,277.42,2500.062,2501.004,0.212,-0.180
2021-04-15T07:15:58,2021-03-09_13-47-04,2.90013,336.83,2.29137,281.49,-0.28463,261.12,3.72,3.94,276.94,277.21,277.11,-0.06751,313.41,3.92,4.26,277.31,277.50,277.42,2499.744,2502.013,0.202,-0.150
2021-04-15T07:16:00,2021-03-09_13-47-06,2.88625,335.22,2.28072,280.19,-0.28468,261.13,3.72,3.94,276.94,277.21,277.11,-0.06594,313.84,3.93,4.26,277.31,277.50,277.42,2500.049,2501.197,0.211,-0.174
2021-04-15T07:16:02,2021-03-09_13-47-08,2.87810,334.27,2.27447,279.42,-0.28529,261.01,3.72,3.94,276.94,277.21,277.11,-0.06428,314.29,3.93,4.26,277.31,277.50,277.43,2498.270,2501.617,0.158,-0.162
2021-04-15T07:16:04,2021-03-09_13-47-10,2.87910,334.39,2.27510,279.50,-0.28554,260.97,3.72,3.94,276.94,277.21,277.11,-0.06643,313.77,3.93,4.26,277.31,277.50,277.42,2499.360,2500.268,0.191,-0.202
2021-04-15T07:16:06,2021-03-09_13-47-12,2.88232,334.76,2.27756,279.80,-0.28624,260.83,3.72,3.94,276.94,277.21,277.11,-0.06827,313.33,3.93,4.26,277.31,277.50,277.42,2499.482,2500.098,0.194,-0.207
2021-04-15T07:16:08,2021-03-09_13-47-14,2.88963,335.61,2.28290,280.46,-0.28697,260.67,3.72,3.94,276.94,277.21,277.11,-0.06572,314.03,3.93,4.26,277.31,277.50,277.42,2499.584,2500.429,0.197,-0.197
2021-04-15T07:16:10,2021-03-09_13-47-16,2.89527,336.27,2.28732,281.00,-0.28742,260.60,3.73,3.94,276.94,277.21,277.11,-0.06565,314.08,3.93,4.26,277.30,277.49,277.42,2500.433,2501.421,0.223,-0.167
2021-04-15T07:16:12,2021-03-09_13-47-18,2.89383,336.10,2.28594,280.83,-0.28836,260.39,3.73,3.94,276.94,277.20,277.11,-0.06579,314.08,3.93,4.26,277.30,277.49,277.42,2500.613,2501.555,0.228,-0.163
2021-04-15T07:16:14,2021-03-09_13-47-20,2.88863,335.50,2.28134,280.26,-0.28838,260.42,3.73,3.94,276.94,277.20,277.11,-0.06714,313.75,3.94,4.26,277.30,277.49,277.42,2499.799,2500.165,0.204,-0.205
2021-04-15T07:16:16,2021-03-09_13-47-22,2.88720,335.33,2.28039,280.15,-0.28860,260.40,3.73,3.93,276.94,277.20,277.11,-0.06726,313.76,3.94,4.25,277.30,277.49,277.42,2499.785,2500.920,0.204,-0.182
2021-04-15T07:16:18,2021-03-09_13-47-24,2.89178,335.86,2.28439,280.64,-0.28922,260.27,3.73,3.93,276.94,277.20,277.11,-0.06898,313.36,3.94,4.25,277.30,277.49,277.42,2498.252,2501.369,0.158,-0.169
2021-04-15T07:16:20,2021-03-09_13-47-26,2.89831,336.62,2.28928,281.24,-0.28984,260.14,3.73,3.93,276.94,277.20,277.11,-0.06909,313.36,3.94,4.25,277.30,277.49,277.42,2499.934,2500.342,0.208,-0.200
2021-04-15T07:16:22,2021-03-09_13-47-28,2.90644,337.57,2.29559,282.01,-0.29002,260.11,3.73,3.93,276.94,277.20,277.11,-0.06618,314.14,3.94,4.25,277.30,277.49,277.42,2500.683,2500.515,0.230,-0.195
2021-04-15T07:16:24,2021-03-09_13-47-30,2.92124,339.28,2.30648,283.35,-0.29023,260.09,3.73,3.94,276.94,277.20,277.11,-0.06786,313.74,3.94,4.25,277.30,277.49,277.42,2499.877,2500.657,0.206,-0.190
2021-04-15T07:16:26,2021-03-09_13-47-32,2.94769,342.36,2.32674,285.84,-0.29047,260.02,3.74,3.94,276.94,277.21,277.11,-0.06890,313.48,3.94,4.25,277.30,277.49,277.42,2501.220,2501.188,0.247,-0.174
2021-04-15T07:16:28,2021-03-09_13-47-34,2.96757,344.67,2.34312,287.85,-0.29083,259.93,3.74,3.94,276.94,277.21,277.12,-0.06717,313.92,3.94,4.25,277.30,277.49,277.42,2500.106,2500.254,0.213,-0.202
2021-04-15T07:16:30,2021-03-09_13-47-36,2.98314,346.47,2.35531,289.35,-0.29086,259.92,3.74,3.94,276.94,277.21,277.12,-0.06697,313.95,3.95,4.26,277.31,277.49,277.42,2500.796,2499.536,0.234,-0.224
2021-04-15T07:16:32,2021-03-09_13-47-38,2.99402,347.74,2.36361,290.37,-0.29137,259.77,3.74,3.94,276.94,277.21,277.12,-0.06753,313.80,3.95,4.26,277.31,277.50,277.42,2500.976,2501.130,0.239,-0.176
2021-04-15T07:16:34,2021-03-09_13-47-40,3.00066,348.51,2.36910,291.04,-0.29166,259.69,3.74,3.95,276.95,277.22,277.12,-0.06858,313.51,3.95,4.26,277.31,277.50,277.43,2499.966,2500.877,0.209,-0.184
2021-04-15T07:16:36,2021-03-09_13-47-42,3.00827,349.39,2.37490,291.76,-0.29181,259.62,3.74,3.95,276.95,277.22,277.13,-0.06677,313.94,3.95,4.27,277.32,277.50,277.43,2500.295,2500.926,0.219,-0.182
2021-04-15T07:16:38,2021-03-09_13-47-44,3.01084,349.69,2.37719,292.04,-0.29200,259.56,3.74,3.95,276.95,277.22,277.13,-0.06673,313.93,3.95,4.27,277.32,277.51,277.44,2500.654,2499.476,0.230,-0.226
2021-04-15T07:16:40,2021-03-09_13-47-46,3.01487,350.16,2.38087,292.49,-0.29229,259.47,3.74,3.95,276.95,277.23,277.13,-0.06577,314.15,3.95,4.27,277.32,277.51,277.44,2499.608,2499.823,0.198,-0.215
2021-04-15T07:16:42,2021-03-09_13-47-48,3.02057,350.82,2.38528,293.03,-0.29281,259.32,3.74,3.96,276.95,277.23,277.14,-0.06471,314.40,3.95,4.28,277.32,277.52,277.44,2500.696,2500.616,0.231,-0.192
2021-04-15T07:16:44,2021-03-09_13-47-50,3.02122,350.90,2.38548,293.06,-0.29346,259.16,3.75,3.96,276.96,277.23,277.14,-0.06443,314.47,3.95,4.28,277.33,277.52,277.44,2501.013,2500.836,0.240,-0.185
2021-04-15T07:16:46,2021-03-09_13-47-52,3.00986,349.58,2.37695,292.01,-0.29353,259.14,3.75,3.96,276.96,277.23,277.14,-0.06526,314.26,3.96,4.28,277.33,277.52,277.45,2501.261,2500.709,0.248,-0.189
2021-04-15T07:16:48,2021-03-09_13-47-54,2.99335,347.66,2.36457,290.49,-0.29367,259.10,3.75,3.96,276.96,277.24,277.14,-0.06401,314.56,3.96,4.28,277.33,277.52,277.45,2500.102,2500.819,0.213,-0.185
2021-04-15T07:16:50,2021-03-09_13-47-56,2.97803,345.88,2.35254,289.01,-0.29419,258.97,3.75,3.96,276.96,277.24,277.15,-0.06586,314.09,3.96,4.29,277.33,277.53,277.45,2500.394,2501.103,0.222,-0.177
2021-04-15T07:16:52,2021-03-09_13-47-58,2.97090,345.05,2.34735,288.37,-0.29449,258.90,3.75,3.97,276.96,277.24,277.15,-0.06593,314.06,3.96,4.29,277.34,277.53,277.45,2500.207,2501.375,0.216,-0.169
2021-04-15T07:16:54,2021-03-09_13-48-00,2.96374,344.22,2.34198,287.71,-0.29477,258.82,3.75,3.97,276.96,277.24,277.15,-0.06614,313.99,3.96,4.29,277.34,277.53,277.46,2499.943,2501.342,0.208,-0.170
2021-04-15T07:16:56,2021-03-09_13-48-02,2.94085,341.56,2.32388,285.49,-0.29532,258.69,3.75,3.97,276.97,277.24,277.15,-0.06362,314.63,3.96,4.29,277.34,277.53,277.46,2500.520,2501.408,0.226,-0.168
2021-04-15T07:16:58,2021-03-09_13-48-04,2.90766,337.71,2.29801,282.31,-0.29596,258.55,3.75,3.97,276.97,277.24,277.15,-0.06535,314.19,3.96,4.29,277.34,277.53,277.46,2499.583,2500.722,0.197,-0.188
2021-04-15T07:17:00,2021-03-09_13-48-06,2.87814,334.28,2.27489,279.47,-0.29655,258.42,3.75,3.97,276.97,277.24,277.15,-0.06703,313.77,3.96,4.30,277.34,277.54,277.46,2500.707,2501.077,0.231,-0.178
2021-04-15T07:17:02,2021-03-09_13-48-08,2.86115,332.30,2.26220,277.91,-0.29727,258.27,3.76,3.97,276.97,277.24,277.15,-0.06626,313.98,3.97,4.30,277.34,277.54,277.46,2500.262,2500.459,0.218,-0.196
2021-04-15T07:17:04,2021-03-09_13-48-10,2.84892,330.89,2.25364,276.86,-0.29764,258.21,3.76,3.97,276.97,277.24,277.15,-0.06753,313.67,3.97,4.30,277.34,277.54,277.46,2499.738,2500.008,0.202,-0.210
2021-04-15T07:17:06,2021-03-09_13-48-12,2.83187,328.90,2.24053,275.25,-0.29830,258.07,3.76,3.97,276.97,277.24,277.15,-0.06576,314.14,3.97,4.30,277.34,277.54,277.46,2500.269,2500.170,0.218,-0.205
2021-04-15T07:17:08,2021-03-09_13-48-14,2.82155,327.71,2.23226,274.23,-0.29852,258.05,3.76,3.97,276.97,277.24,277.15,-0.06743,313.71,3.97,4.30,277.35,277.54,277.46,2500.057,2499.938,0.212,-0.212
2021-04-15T07:17:10,2021-03-09_13-48-16,2.82145,327.69,2.23200,274.20,-0.29936,257.87,3.76,3.97,276.97,277.24,277.15,-0.06693,313.86,3.97,4.30,277.35,277.54,277.46,2500.615,2499.545,0.228,-0.224
2021-04-15T07:17:12,2021-03-09_13-48-18,2.83533,329.31,2.24281,275.53,-0.30020,257.70,3.76,3.97,276.97,277.24,277.15,-0.06611,314.09,3.97,4.30,277.35,277.54,277.46,2500.893,2500.447,0.237,-0.197
2021-04-15T07:17:14,2021-03-09_13-48-20,2.85438,331.52,2.25779,277.37,-0.30027,257.71,3.76,3.97,276.97,277.24,277.15,-0.06640,314.03,3.97,4.30,277.35,277.54,277.46,2501.282,2501.144,0.248,-0.176
2021-04-15T07:17:16,2021-03-09_13-48-22,2.87001,333.33,2.27005,278.88,-0.30085,257.60,3.76,3.97,276.97,277.24,277.15,-0.06859,313.49,3.97,4.30,277.35,277.54,277.47,2499.460,2501.279,0.194,-0.172
2021-04-15T07:17:18,2021-03-09_13-48-24,2.87510,333.93,2.27409,279.37,-0.30124,257.53,3.76,3.97,276.97,277.24,277.15,-0.06610,314.14,3.98,4.30,277.35,277.54,277.47,2499.213,2499.966,0.186,-0.211
2021-04-15T07:17:20,2021-03-09_13-48-26,2.87214,333.58,2.27204,279.12,-0.30197,257.38,3.77,3.97,276.97,277.24,277.15,-0.06620,314.14,3.98,4.30,277.35,277.54,277.47,2501.626,2499.562,0.259,-0.223
2021-04-15T07:17:22,2021-03-09_13-48-28,2.86573,332.84,2.26709,278.51,-0.30272,257.22,3.77,3.97,276.97,277.24,277.15,-0.06630,314.13,3.98,4.30,277.35,277.54,277.47,2499.969,2499.726,0.209,-0.218
2021-04-15T07:17:24,2021-03-09_13-48-30,2.86021,332.20,2.26294,278.00,-0.30334,257.12,3.77,3.97,276.97,277.24,277.15,-0.06705,313.99,3.98,4.30,277.35,277.54,277.46,2499.382,2500.454,0.191,-0.196
2021-04-15T07:17:26,2021-03-09_13-48-32,2.86183,332.38,2.26425,278.16,-0.30369,257.08,3.77,3.97,276.97,277.23,277.15,-0.06962,313.38,3.98,4.30,277.35,277.54,277.46,2500.964,2500.225,0.239,-0.203
2021-04-15T07:17:28,2021-03-09_13-48-34,2.86632,332.91,2.26807,278.63,-0.30428,256.95,3.77,3.96,276.97,277.23,277.14,-0.06916,313.54,3.98,4.30,277.34,277.54,277.46,2500.109,2500.562,0.213,-0.193
2021-04-15T07:17:30,2021-03-09_13-48-36,2.86572,332.84,2.26763,278.58,-0.30453,256.93,3.77,3.96,276.97,277.23,277.14,-0.07010,313.33,3.98,4.30,277.34,277.54,277.46,2499.778,2500.695,0.203,-0.189
2021-04-15T07:17:32,2021-03-09_13-48-38,2.85994,332.17,2.26329,278.05,-0.30505,256.83,3.77,3.96,276.97,277.23,277.14,-0.06786,313.94,3.99,4.30,277.34,277.54,277.46,2500.505,2499.711,0.225,-0.219
2021-04-15T07:17:34,2021-03-09_13-48-40,2.85625,331.74,2.26080,277.74,-0.30566,256.71,3.77,3.96,276.97,277.23,277.14,-0.06911,313.64,3.99,4.30,277.34,277.54,277.46,2500.146,2501.900,0.214,-0.153
2021-04-15T07:17:36,2021-03-09_13-48-42,2.85220,331.27,2.25763,277.35,-0.30629,256.57,3.77,3.96,276.97,277.23,277.14,-0.07269,312.75,3.99,4.30,277.34,277.54,277.46,2500.296,2500.802,0.219,-0.186
2021-04-15T07:17:38,2021-03-09_13-48-44,2.85147,331.18,2.25690,277.26,-0.30661,256.50,3.78,3.96,276.97,277.23,277.15,-0.07060,313.31,3.99,4.30,277.34,277.54,277.46,2500.260,2500.196,0.218,-0.204
2021-04-15T07:17:40,2021-03-09_13-48-46,2.84521,330.45,2.25237,276.70,-0.30707,256.41,3.78,3.96,276.97,277.23,277.15,-0.07116,313.17,3.99,4.30,277.34,277.54,277.46,2501.572,2500.750,0.257,-0.188
2021-04-15T07:17:42,2021-03-09_13-48-48,2.83675,329.47,2.24570,275.88,-0.30745,256.33,3.78,3.97,276.97,277.23,277.15,-0.06621,314.43,3.99,4.30,277.35,277.54,277.46,2500.656,2499.762,0.230,-0.217
2021-04-15T07:17:44,2021-03-09_13-48-50,2.82734,328.38,2.23857,275.01,-0.30819,256.15,3.78,3.97,276.97,277.24,277.15,-0.06390,315.01,3.99,4.30,277.35,277.54,277.46,2500.234,2500.510,0.217,-0.195
2021-04-15T07:17:46,2021-03-09_13-48-52,2.82153,327.70,2.23432,274.49,-0.30859,256.08,3.78,3.97,276.97,277.24,277.15,-0.06807,313.94,3.99,4.30,277.35,277.54,277.47,2500.648,2500.417,0.229,-0.197
2021-04-15T07:17:48,2021-03-09_13-48-54,2.81984,327.51,2.23280,274.30,-0.30899,255.99,3.78,3.97,276.97,277.24,277.15,-0.07193,312.96,3.99,4.30,277.35,277.54,277.47,2501.296,2499.934,0.249,-0.212
2021-04-15T07:17:50,2021-03-09_13-48-56,2.82073,327.61,2.23379,274.42,-0.30938,255.93,3.78,3.97,276.97,277.24,277.15,-0.07236,312.86,4.00,4.31,277.35,277.55,277.47,2500.485,2501.021,0.225,-0.179
2021-04-15T07:17:52,2021-03-09_13-48-58,2.81966,327.49,2.23289,274.31,-0.31031,255.73,3.78,3.97,276.97,277.24,277.15,-0.06945,313.62,4.00,4.31,277.35,277.55,277.47,2500.382,2500.513,0.221,-0.195
2021-04-15T07:17:54,2021-03-09_13-49-00,2.82308,327.88,2.23567,274.65,-0.31082,255.63,3.78,3.97,276.97,277.23,277.15,-0.06836,313.91,4.00,4.31,277.35,277.55,277.47,2500.334,2499.960,0.220,-0.211
2021-04-15T07:17:56,2021-03-09_13-49-02,2.82450,328.05,2.23691,274.80,-0.31146,255.51,3.79,3.97,276.97,277.23,277.14,-0.06975,313.59,4.00,4.31,277.35,277.55,277.47,2499.480,2500.210,0.194,-0.204
2021-04-15T07:17:58,2021-03-09_13-49-04,2.82865,328.53,2.24040,275.23,-0.31205,255.41,3.79,3.96,276.97,277.23,277.14,-0.06968,313.64,4.00,4.30,277.35,277.54,277.47,2500.469,2500.165,0.224,-0.205
2021-04-15T07:18:00,2021-03-09_13-49-06,2.82667,328.30,2.23884,275.04,-0.31247,255.34,3.79,3.96,276.97,277.23,277.14,-0.07070,313.43,4.00,4.30,277.35,277.54,277.47,2500.106,2501.522,0.213,-0.164
2021-04-15T07:18:02,2021-03-09_13-49-08,2.82484,328.09,2.23744,274.87,-0.31273,255.30,3.79,3.96,276.97,277.23,277.14,-0.06903,313.88,4.00,4.30,277.35,277.54,277.46,2500.365,2500.167,0.221,-0.205
2021-04-15T07:18:04,2021-03-09_13-49-10,2.82840,328.50,2.23979,275.16,-0.31307,255.23,3.79,3.96,276.97,277.23,277.14,-0.06931,313.83,4.00,4.30,277.35,277.54,277.47,2500.459,2500.214,0.224,-0.204
2021-04-15T07:18:06,2021-03-09_13-49-12,2.84060,329.92,2.24929,276.33,-0.31340,255.16,3.79,3.96,276.97,277.23,277.14,-0.07150,313.27,4.01,4.30,277.35,277.54,277.47,2500.582,2500.257,0.227,-0.202
2021-04-15T07:18:08,2021-03-09_13-49-14,2.85707,331.83,2.26187,277.87,-0.31368,255.10,3.79,3.96,276.97,277.23,277.14,-0.07113,313.37,4.01,4.30,277.35,277.54,277.47,2501.358,2499.565,0.251,-0.223
2021-04-15T07:18:10,2021-03-09_13-49-16,2.87517,333.93,2.27603,279.61,-0.31430,254.96,3.79,3.97,276.97,277.23,277.15,-0.07166,313.25,4.01,4.31,277.35,277.55,277.47,2499.819,2500.501,0.205,-0.195
2021-04-15T07:18:12,2021-03-09_13-49-18,2.88779,335.40,2.28629,280.87,-0.31452,254.91,3.79,3.97,276.97,277.23,277.15,-0.06966,313.76,4.01,4.31,277.35,277.55,277.47,2500.120,2500.613,0.214,-0.192
2021-04-15T07:18:14,2021-03-09_13-49-20,2.89167,335.85,2.28950,281.26,-0.31491,254.83,3.80,3.97,276.97,277.24,277.15,-0.07022,313.62,4.01,4.31,277.36,277.55,277.47,2500.929,2501.478,0.238,-0.166
2021-04-15T07:18:16,2021-03-09_13-49-22,2.89172,335.86,2.28945,281.26,-0.31514,254.76,3.80,3.97,276.97,277.24,277.15,-0.07073,313.50,4.01,4.31,277.36,277.55,277.47,2500.375,2500.298,0.221,-0.201
2021-04-15T07:18:18,2021-03-09_13-49-24,2.89198,335.89,2.28942,281.26,-0.31542,254.70,3.80,3.97,276.97,277.24,277.15,-0.07007,313.67,4.01,4.31,277.36,277.55,277.47,2499.644,2500.660,0.199,-0.190
2021-04-15T07:18:20,2021-03-09_13-49-26,2.88678,335.28,2.28597,280.83,-0.31601,254.56,3.80,3.97,276.97,277.24,277.15,-0.07041,313.59,4.01,4.31,277.36,277.55,277.47,2499.120,2500.394,0.184,-0.198
2021-04-15T07:18:22,2021-03-09_13-49-28,2.87269,333.65,2.27550,279.55,-0.31616,254.54,3.80,3.97,276.97,277.24,277.15,-0.07031,313.63,4.01,4.31,277.36,277.55,277.47,2500.590,2500.864,0.228,-0.184
2021-04-15T07:18:24,2021-03-09_13-49-30,2.85149,331.18,2.25924,277.55,-0.31712,254.30,3.80,3.97,276.97,277.24,277.15,-0.07070,313.54,4.02,4.31,277.36,277.55,277.48,2499.726,2500.490,0.202,-0.195
2021-04-15T07:18:26,2021-03-09_13-49-32,2.83736,329.54,2.24841,276.22,-0.31781,254.16,3.80,3.97,276.97,277.24,277.16,-0.07245,313.10,4.02,4.31,277.36,277.55,277.48,2500.139,2500.678,0.214,-0.190
2021-04-15T07:18:28,2021-03-09_13-49-34,2.82841,328.50,2.24135,275.35,-0.31854,254.02,3.80,3.97,276.97,277.24,277.15,-0.07349,312.86,4.02,4.31,277.36,277.55,277.48,2501.062,2500.199,0.242,-0.204
2021-04-15T07:18:30,2021-03-09_13-49-36,2.82816,328.47,2.24153,275.37,-0.31882,253.98,3.80,3.97,276.97,277.24,277.15,-0.07160,313.36,4.02,4.31,277.36,277.55,277.48,2499.649,2500.065,0.199,-0.208
2021-04-15T07:18:32,2021-03-09_13-49-38,2.82903,328.58,2.24267,275.51,-0.31925,253.90,3.80,3.97,276.97,277.24,277.15,-0.06935,313.96,4.02,4.31,277.36,277.55,277.48,2500.199,2501.198,0.216,-0.174
2021-04-15T07:18:34,2021-03-09_13-49-40,2.83017,328.71,2.24357,275.62,-0.31974,253.81,3.81,3.97,276.97,277.24,277.15,-0.07068,313.64,4.02,4.31,277.36,277.55,277.48,2499.675,2500.110,0.200,-0.207
2021-04-15T07:18:36,2021-03-09_13-49-42,2.83246,328.97,2.24506,275.81,-0.32003,253.76,3.81,3.97,276.97,277.24,277.15,-0.07158,313.41,4.02,4.32,277.36,277.56,277.48,2501.165,2499.835,0.245,-0.215
2021-04-15T07:18:38,2021-03-09_13-49-44,2.84471,330.40,2.25422,276.93,-0.32068,253.61,3.81,3.97,276.97,277.24,277.15,-0.07313,313.01,4.02,4.32,277.37,277.56,277.48,2500.282,2499.898,0.218,-0.213
2021-04-15T07:18:40,2021-03-09_13-49-46,2.85393,331.47,2.26154,277.83,-0.32103,253.55,3.81,3.97,276.97,277.24,277.15,-0.07320,313.01,4.03,4.32,277.37,277.56,277.48,2499.544,2499.669,0.196,-0.220
2021-04-15T07:18:42,2021-03-09_13-49-48,2.86516,332.77,2.27021,278.90,-0.32159,253.45,3.81,3.97,276.97,277.24,277.15,-0.07538,312.49,4.03,4.32,277.36,277.56,277.48,2500.228,2499.853,0.217,-0.214
2021-04-15T07:18:44,2021-03-09_13-49-50,2.86875,333.19,2.27241,279.17,-0.32223,253.31,3.81,3.97,276.97,277.24,277.15,-0.07319,313.08,4.03,4.32,277.36,277.56,277.48,2499.272,2500.036,0.188,-0.209
2021-04-15T07:18:46,2021-03-09_13-49-52,2.86927,333.25,2.27287,279.22,-0.32200,253.38,3.81,3.97,276.97,277.24,277.15,-0.07292,313.16,4.03,4.32,277.36,277.56,277.48,2501.100,2499.886,0.243,-0.213
2021-04-15T07:18:48,2021-03-09_13-49-54,2.86761,333.06,2.27247,279.17,-0.32223,253.33,3.81,3.97,276.97,277.24,277.15,-0.07474,312.72,4.03,4.32,277.36,277.56,277.48,2501.535,2500.276,0.256,-0.202
2021-04-15T07:18:50,2021-03-09_13-49-56,2.86287,332.51,2.26866,278.70,-0.32212,253.35,3.81,3.97,276.97,277.24,277.15,-0.07537,312.56,4.03,4.32,277.37,277.56,277.48,2499.294,2500.348,0.189,-0.200
2021-04-15T07:18:52,2021-03-09_13-49-58,2.85274,331.33,2.26124,277.79,-0.32281,253.19,3.81,3.97,276.98,277.24,277.16,-0.07383,312.94,4.03,4.32,277.37,277.56,277.48,2500.849,2500.394,0.235,-0.198
2021-04-15T07:18:54,2021-03-09_13-50-00,2.83101,328.80,2.24522,275.83,-0.32319,253.09,3.81,3.98,276.98,277.24,277.16,-0.07211,313.38,4.03,4.32,277.37,277.56,277.48,2500.019,2499.766,0.211,-0.217
2021-04-15T07:18:56,2021-03-09_13-50-02,2.78446,323.40,2.20978,271.47,-0.32332,253.08,3.82,3.98,276.98,277.24,277.16,-0.07175,313.47,4.03,4.32,277.37,277.56,277.48,2500.365,2501.538,0.221,-0.164
2021-04-15T07:18:58,2021-03-09_13-50-04,2.76566,321.22,2.19566,269.74,-0.32409,252.92,3.82,3.98,276.98,277.24,277.16,-0.07267,313.25,4.03,4.32,277.37,277.56,277.48,2500.217,2499.792,0.216,-0.216
2021-04-15T07:19:00,2021-03-09_13-50-06,2.78561,323.53,2.21137,271.67,-0.32441,252.87,3.82,3.98,276.98,277.24,277.16,-0.06985,313.98,4.04,4.32,277.37,277.56,277.49,2499.649,2499.869,0.199,-0.214
2021-04-15T07:19:02,2021-03-09_13-50-08,2.79258,324.34,2.21651,272.30,-0.32481,252.78,3.82,3.98,276.98,277.24,277.16,-0.07223,313.39,4.04,4.32,277.37,277.56,277.49,2501.535,2499.789,0.256,-0.216
2021-04-15T07:19:04,2021-03-09_13-50-10,2.78054,322.94,2.20766,271.21,-0.32569,252.59,3.82,3.98,276.98,277.24,277.16,-0.07596,312.45,4.04,4.33,277.37,277.57,277.49,2500.375,2499.844,0.221,-0.215
2021-04-15T07:19:06,2021-03-09_13-50-12,2.76982,321.70,2.19938,270.19,-0.32566,252.61,3.82,3.98,276.98,277.24,277.16,-0.07468,312.78,4.04,4.33,277.37,277.57,277.49,2500.322,2500.061,0.220,-0.208
2021-04-15T07:19:08,2021-03-09_13-50-14,2.76894,321.60,2.19830,270.06,-0.32593,252.55,3.82,3.98,276.98,277.24,277.16,-0.07343,313.10,4.04,4.33,277.38,277.57,277.49,2500.036,2500.141,0.211,-0.206
2021-04-15T07:19:10,2021-03-09_13-50-16,2.77034,321.76,2.19942,270.20,-0.32635,252.47,3.82,3.98,276.98,277.24,277.16,-0.07430,312.87,4.04,4.33,277.38,277.57,277.49,2499.717,2499.721,0.202,-0.218
2021-04-15T07:19:12,2021-03-09_13-50-18,2.77294,322.06,2.20121,270.42,-0.32711,252.32,3.82,3.98,276.98,277.24,277.16,-0.07652,312.33,4.04,4.33,277.38,277.57,277.49,2499.393,2499.564,0.192,-0.223
2021-04-15T07:19:14,2021-03-09_13-50-20,2.77448,322.24,2.20193,270.51,-0.32743,252.26,3.82,3.98,276.98,277.24,277.16,-0.07222,313.46,4.04,4.33,277.38,277.57,277.49,2500.770,2500.095,0.233,-0.207
2021-04-15T07:19:16,2021-03-09_13-50-22,2.78221,323.14,2.20824,271.28,-0.32788,252.18,3.83,3.97,276.98,277.24,277.16,-0.07414,312.99,4.05,4.33,277.38,277.57,277.49,2498.752,2500.396,0.173,-0.198
2021-04-15T07:19:18,2021-03-09_13-50-24,2.78818,323.83,2.21298,271.86,-0.32798,252.18,3.83,3.97,276.98,277.24,277.16,-0.07366,313.13,4.05,4.33,277.38,277.57,277.49,2500.237,2499.608,0.217,-0.222
2021-04-15T07:19:20,2021-03-09_13-50-26,2.78081,322.97,2.20684,271.11,-0.32852,252.07,3.83,3.97,276.98,277.24,277.16,-0.07347,313.21,4.05,4.33,277.38,277.57,277.49,2500.436,2500.020,0.223,-0.209
2021-04-15T07:19:22,2021-03-09_13-50-28,2.77258,322.02,2.19983,270.25,-0.32855,252.09,3.83,3.97,276.98,277.24,277.16,-0.07440,313.01,4.05,4.33,277.37,277.57,277.49,2500.404,2499.135,0.222,-0.236
2021-04-15T07:19:24,2021-03-09_13-50-30,2.77383,322.16,2.20120,270.42,-0.32885,252.05,3.83,3.97,276.98,277.24,277.16,-0.07302,313.39,4.05,4.33,277.37,277.57,277.48,2500.472,2499.347,0.224,-0.230
2021-04-15T07:19:26,2021-03-09_13-50-32,2.77360,322.14,2.20101,270.39,-0.32879,252.07,3.83,3.97,276.98,277.24,277.16,-0.07547,312.79,4.05,4.33,277.37,277.57,277.48,2500.140,2499.987,0.214,-0.210
2021-04-15T07:19:28,2021-03-09_13-50-34,2.76772,321.45,2.19700,269.90,-0.32920,251.98,3.83,3.97,276.98,277.24,277.16,-0.07483,312.96,4.05,4.33,277.37,277.57,277.48,2499.720,2499.547,0.202,-0.224
2021-04-15T07:19:30,2021-03-09_13-50-36,2.75572,320.06,2.18794,268.79,-0.32987,251.82,3.83,3.97,276.98,277.24,277.16,-0.07300,313.45,4.05,4.33,277.37,277.57,277.48,2501.145,2499.743,0.244,-0.218
2021-04-15T07:19:32,2021-03-09_13-50-38,2.73919,318.14,2.17527,267.23,-0.33011,251.77,3.83,3.98,276.98,277.24,277.16,-0.07443,313.09,4.05,4.33,277.38,277.57,277.49,2499.872,2500.184,0.206,-0.205
2021-04-15T07:19:34,2021-03-09_13-50-40,2.72105,316.03,2.16060,265.43,-0.33027,251.75,3.83,3.98,276.98,277.24,277.16,-0.07427,313.13,4.06,4.33,277.38,277.57,277.49,2501.613,2499.871,0.258,-0.214
2021-04-15T07:19:36,2021-03-09_13-50-42,2.71512,315.34,2.15604,264.87,-0.33052,251.71,3.84,3.98,276.98,277.24,277.16,-0.07407,313.19,4.06,4.33,277.38,277.57,277.49,2501.027,2499.931,0.241,-0.212
2021-04-15T07:19:38,2021-03-09_13-50-44,2.72473,316.46,2.16296,265.72,-0.33110,251.57,3.84,3.98,276.98,277.24,277.16,-0.07587,312.73,4.06,4.33,277.38,277.57,277.49,2500.026,2500.536,0.211,-0.194
2021-04-15T07:19:40,2021-03-09_13-50-46,2.74291,318.57,2.17679,267.42,-0.33163,251.46,3.84,3.98,276.98,277.24,277.16,-0.07403,313.20,4.06,4.33,277.38,277.57,277.49,2500.311,2500.405,0.219,-0.198
2021-04-15T07:19:42,2021-03-09_13-50-48,2.75964,320.52,2.18968,269.00,-0.33169,251.48,3.84,3.98,276.98,277.24,277.16,-0.07360,313.31,4.06,4.33,277.38,277.58,277.49,2500.490,2500.404,0.225,-0.198
2021-04-15T07:19:44,2021-03-09_13-50-50,2.77925,322.79,2.20466,270.84,-0.33184,251.44,3.84,3.98,276.98,277.24,277.16,-0.07611,312.68,4.06,4.33,277.38,277.58,277.49,2500.853,2499.833,0.236,-0.215
2021-04-15T07:19:46,2021-03-09_13-50-52,2.79725,324.88,2.21875,272.57,-0.33188,251.43,3.84,3.98,276.98,277.24,277.16,-0.07722,312.39,4.06,4.34,277.38,277.58,277.49,2500.625,2499.863,0.229,-0.214
2021-04-15T07:19:48,2021-03-09_13-50-54,2.80589,325.89,2.22571,273.43,-0.33243,251.29,3.84,3.98,276.98,277.25,277.16,-0.07431,313.14,4.06,4.34,277.39,277.58,277.50,2500.043,2499.876,0.211,-0.214
2021-04-15T07:19:50,2021-03-09_13-50-56,2.80714,326.03,2.22689,273.57,-0.33245,251.29,3.84,3.98,276.99,277.25,277.16,-0.07485,313.00,4.06,4.34,277.39,277.58,277.50,2500.834,2501.724,0.235,-0.158
2021-04-15T07:19:52,2021-03-09_13-50-58,2.80895,326.24,2.22818,273.73,-0.33267,251.24,3.84,3.98,276.99,277.25,277.16,-0.07532,312.87,4.06,4.34,277.39,277.58,277.50,2500.651,2500.410,0.230,-0.198
2021-04-15T07:19:54,2021-03-09_13-51-00,2.81149,326.54,2.23027,273.99,-0.33309,251.14,3.84,3.98,276.99,277.25,277.17,-0.07588,312.73,4.07,4.34,277.39,277.59,277.50,2500.289,2500.569,0.219,-0.193
2021-04-15T07:19:56,2021-03-09_13-51-02,2.81674,327.15,2.23422,274.47,-0.33286,251.19,3.85,3.99,276.99,277.25,277.17,-0.07592,312.71,4.07,4.35,277.39,277.59,277.50,2500.594,2500.522,0.228,-0.194
2021-04-15T07:19:58,2021-03-09_13-51-04,2.82427,328.02,2.24023,275.21,-0.33286,251.18,3.85,3.99,276.99,277.25,277.17,-0.07749,312.31,4.07,4.35,277.40,277.59,277.51,2500.479,2500.112,0.224,-0.207
2021-04-15T07:20:00,2021-03-09_13-51-06,2.83024,328.72,2.24440,275.73,-0.33312,251.10,3.85,3.99,276.99,277.26,277.17,-0.07642,312.59,4.07,4.35,277.40,277.59,277.51,2500.225,2499.365,0.217,-0.229
2021-04-15T07:20:02,2021-03-09_13-51-08,2.83199,328.92,2.24585,275.90,-0.33318,251.08,3.85,3.99,276.99,277.26,277.17,-0.07687,312.47,4.07,4.35,277.40,277.59,277.51,2500.232,2500.539,0.217,-0.194
2021-04-15T07:20:04,2021-03-09_13-51-10,2.83297,329.03,2.24695,276.04,-0.33344,251.01,3.85,3.99,277.00,277.26,277.18,-0.07666,312.53,4.07,4.35,277.40,277.60,277.51,2500.522,2500.073,0.226,-0.208
2021-04-15T07:20:06,2021-03-09_13-51-12,2.83309,329.05,2.24731,276.08,-0.33361,250.95,3.85,4.00,277.00,277.26,277.18,-0.07531,312.86,4.07,4.35,277.40,277.60,277.51,2500.450,2500.504,0.223,-0.195
2021-04-15T07:20:08,2021-03-09_13-51-14,2.83380,329.13,2.24801,276.17,-0.33349,250.97,3.85,4.00,277.00,277.27,277.18,-0.07582,312.72,4.07,4.36,277.40,277.60,277.51,2500.743,2499.690,0.232,-0.219
2021-04-15T07:20:10,2021-03-09_13-51-16,2.83000,328.69,2.24504,275.80,-0.33337,251.00,3.85,4.00,277.00,277.27,277.18,-0.07528,312.85,4.08,4.36,277.41,277.60,277.52,2498.690,2501.143,0.171,-0.176
2021-04-15T07:20:12,2021-03-09_13-51-18,2.82453,328.05,2.24092,275.30,-0.33407,250.82,3.85,4.00,277.00,277.27,277.18,-0.07550,312.79,4.08,4.36,277.41,277.60,277.52,2500.469,2499.913,0.224,-0.213
2021-04-15T07:20:14,2021-03-09_13-51-20,2.81396,326.83,2.23276,274.29,-0.33486,250.63,3.85,4.00,277.00,277.27,277.19,-0.07510,312.90,4.08,4.36,277.41,277.61,277.52,2500.625,2500.408,0.229,-0.198
2021-04-15T07:20:16,2021-03-09_13-51-22,2.81036,326.41,2.22977,273.93,-0.33514,250.58,3.86,4.00,277.00,277.27,277.19,-0.07403,313.18,4.08,4.36,277.41,277.61,277.52,2500.110,2500.649,0.213,-0.191
2021-04-15T07:20:18,2021-03-09_13-51-24,2.81128,326.51,2.23045,274.01,-0.33575,250.46,3.86,4.00,277.00,277.27,277.19,-0.07539,312.85,4.08,4.36,277.41,277.61,277.52,2500.230,2501.504,0.217,-0.165
2021-04-15T07:20:20,2021-03-09_13-51-26,2.81927,327.44,2.23596,274.69,-0.33616,250.38,3.86,4.00,277.00,277.27,277.19,-0.07520,312.91,4.08,4.36,277.41,277.61,277.52,2501.126,2500.005,0.244,-0.210
2021-04-15T07:20:22,2021-03-09_13-51-28,2.82993,328.68,2.24411,275.69,-0.33626,250.37,3.86,4.00,277.00,277.27,277.19,-0.07297,313.50,4.08,4.36,277.41,277.61,277.52,2500.812,2500.170,0.234,-0.205
2021-04-15T07:20:24,2021-03-09_13-51-30,2.84400,330.31,2.25500,277.03,-0.33642,250.36,3.86,4.00,277.00,277.27,277.19,-0.07549,312.87,4.08,4.36,277.41,277.61,277.52,2500.777,2500.527,0.233,-0.194
2021-04-15T07:20:26,2021-03-09_13-51-32,2.86486,332.74,2.27047,278.93,-0.33642,250.37,3.86,4.00,277.00,277.27,277.19,-0.07525,312.94,4.08,4.36,277.41,277.61,277.52,2500.474,2500.376,0.224,-0.199
2021-04-15T07:20:28,2021-03-09_13-51-34,2.88489,335.06,2.28625,280.87,-0.33669,250.31,3.86,4.01,277.01,277.27,277.19,-0.07639,312.66,4.09,4.37,277.41,277.61,277.53,2500.851,2500.137,0.236,-0.206
2021-04-15T07:20:30,2021-03-09_13-51-36,2.89944,336.75,2.29747,282.24,-0.33702,250.23,3.86,4.01,277.01,277.27,277.19,-0.07494,313.04,4.09,4.37,277.41,277.61,277.53,2500.720,2500.340,0.232,-0.200
2021-04-15T07:20:32,2021-03-09_13-51-38,2.91520,338.58,2.30897,283.66,-0.33700,250.24,3.86,4.01,277.01,277.28,277.19,-0.07567,312.86,4.09,4.37,277.42,277.61,277.53,2500.282,2499.633,0.218,-0.221
2021-04-15T07:20:34,2021-03-09_13-51-40,2.93230,340.57,2.32212,285.27,-0.33714,250.19,3.86,4.01,277.01,277.28,277.19,-0.07398,313.29,4.09,4.37,277.42,277.61,277.53,2500.145,2499.956,0.214,-0.211
2021-04-15T07:20:36,2021-03-09_13-51-42,2.94407,341.94,2.33141,286.41,-0.33696,250.23,3.87,4.01,277.01,277.28,277.19,-0.07469,313.10,4.09,4.37,277.42,277.61,277.53,2499.710,2500.305,0.201,-0.201
2021-04-15T07:20:38,2021-03-09_13-51-44,2.95021,342.65,2.33606,286.98,-0.33709,250.19,3.87,4.01,277.01,277.28,277.20,-0.07665,312.59,4.09,4.37,277.42,277.61,277.53,2499.372,2500.714,0.191,-0.189
2021-04-15T07:20:40,2021-03-09_13-51-46,2.95711,343.45,2.34176,287.69,-0.33734,250.12,3.87,4.02,277.01,277.29,277.20,-0.07652,312.62,4.09,4.38,277.43,277.62,277.54,2500.849,2500.215,0.235,-0.204
2021-04-15T07:20:42,2021-03-09_13-51-48,2.96306,344.14,2.34635,288.25,-0.33796,249.96,3.87,4.02,277.01,277.29,277.20,-0.07475,313.06,4.09,4.38,277.43,277.62,277.54,2500.780,2499.774,0.233,-0.217
2021-04-15T07:20:44,2021-03-09_13-51-50,2.96683,344.58,2.34935,288.62,-0.33761,250.04,3.87,4.02,277.02,277.29,277.20,-0.07442,313.14,4.10,4.38,277.43,277.62,277.54,2499.424,2501.312,0.193,-0.171
2021-04-15T07:20:46,2021-03-09_13-51-52,2.96796,344.71,2.35050,288.76,-0.33774,250.01,3.87,4.02,277.02,277.29,277.20,-0.07515,312.95,4.10,4.38,277.43,277.62,277.54,2500.256,2501.840,0.218,-0.155
2021-04-15T07:20:48,2021-03-09_13-51-54,2.96576,344.45,2.34867,288.53,-0.33760,250.04,3.87,4.02,277.02,277.29,277.20,-0.07657,312.58,4.10,4.38,277.43,277.62,277.55,2500.677,2500.837,0.230,-0.185
2021-04-15T07:20:50,2021-03-09_13-51-56.001,2.96273,344.10,2.34594,288.20,-0.33758,250.03,3.87,4.02,277.02,277.30,277.21,-0.07492,313.00,4.10,4.39,277.44,277.63,277.55,2498.535,2500.433,0.166,-0.197
2021-04-15T07:20:52,2021-03-09_13-51-58,2.96804,344.72,2.34988,288.68,-0.33773,249.97,3.87,4.03,277.02,277.30,277.21,-0.07419,313.15,4.10,4.39,277.44,277.63,277.55,2500.595,2500.393,0.228,-0.198
2021-04-15T07:20:54,2021-03-09_13-52-00,2.97554,345.59,2.35570,289.40,-0.33787,249.94,3.88,4.03,277.02,277.30,277.21,-0.07380,313.24,4.10,4.39,277.44,277.63,277.55,2500.729,2500.129,0.232,-0.206
2021-04-15T07:20:56,2021-03-09_13-52-02,2.98542,346.74,2.36346,290.35,-0.33824,249.83,3.88,4.03,277.03,277.30,277.21,-0.07273,313.51,4.10,4.39,277.44,277.63,277.56,2500.943,2500.924,0.238,-0.182
2021-04-15T07:20:58,2021-03-09_13-52-04,2.99955,348.38,2.37470,291.73,-0.33844,249.78,3.88,4.03,277.03,277.30,277.22,-0.07421,313.13,4.10,4.40,277.45,277.64,277.56,2500.418,2499.667,0.223,-0.220
2021-04-15T07:21:00,2021-03-09_13-52-06,3.01016,349.61,2.38294,292.74,-0.33812,249.86,3.88,4.03,277.03,277.31,277.22,-0.07411,313.15,4.10,4.40,277.45,277.64,277.56,2500.392,2499.885,0.222,-0.213
2021-04-15T07:21:02,2021-03-09_13-52-08,3.01095,349.70,2.38348,292.81,-0.33773,249.92,3.88,4.04,277.03,277.31,277.22,-0.07646,312.57,4.11,4.40,277.45,277.64,277.56,2500.093,2500.749,0.213,-0.188
2021-04-15T07:21:04,2021-03-09_13-52-10,3.00994,349.59,2.38249,292.69,-0.33779,249.91,3.88,4.04,277.03,277.31,277.22,-0.07568,312.75,4.11,4.40,277.45,277.64,277.56,2499.938,2500.216,0.208,-0.204
2021-04-15T07:21:06,2021-03-09_13-52-12,3.01542,350.22,2.38678,293.22,-0.33834,249.76,3.88,4.04,277.03,277.31,277.23,-0.07841,312.06,4.11,4.40,277.45,277.64,277.57,2500.573,2500.525,0.227,-0.194
2021-04-15T07:21:08,2021-03-09_13-52-14,3.01976,350.73,2.38976,293.58,-0.33825,249.75,3.88,4.04,277.04,277.32,277.23,-0.07536,312.81,4.11,4.41,277.46,277.64,277.57,2500.967,2500.336,0.239,-0.200
2021-04-15T07:21:10,2021-03-09_13-52-16,3.01453,350.12,2.38574,293.09,-0.33840,249.71,3.88,4.05,277.04,277.32,277.23,-0.07607,312.61,4.11,4.41,277.46,277.65,277.57,2501.308,2499.375,0.249,-0.229
2021-04-15T07:21:12,2021-03-09_13-52-18,3.01111,349.72,2.38352,292.82,-0.33853,249.68,3.88,4.05,277.04,277.32,277.23,-0.07285,313.42,4.11,4.41,277.46,277.65,277.58,2500.705,2500.860,0.231,-0.184
2021-04-15T07:21:14,2021-03-09_13-52-20,3.00910,349.49,2.38222,292.66,-0.33887,249.57,3.88,4.05,277.04,277.32,277.23,-0.07505,312.85,4.11,4.41,277.46,277.65,277.58,2500.777,2499.627,0.233,-0.221
2021-04-15T07:21:16,2021-03-09_13-52-22,3.00910,349.49,2.38166,292.59,-0.33861,249.64,3.89,4.05,277.04,277.32,277.24,-0.07471,312.93,4.11,4.42,277.47,277.65,277.58,2500.110,2501.157,0.213,-0.175
2021-04-15T07:21:18,2021-03-09_13-52-24,3.01346,350.00,2.38543,293.05,-0.33897,249.55,3.89,4.05,277.04,277.33,277.24,-0.07386,313.14,4.12,4.42,277.47,277.66,277.58,2500.796,2500.323,0.234,-0.200
2021-04-15T07:21:20,2021-03-09_13-52-26,3.02082,350.85,2.39065,293.69,-0.33932,249.45,3.89,4.06,277.05,277.33,277.24,-0.07473,312.91,4.12,4.42,277.47,277.66,277.59,2501.230,2500.270,0.247,-0.202
2021-04-15T07:21:22,2021-03-09_13-52-28,3.03368,352.34,2.40017,294.86,-0.33947,249.41,3.89,4.06,277.05,277.33,277.24,-0.07464,312.92,4.12,4.42,277.47,277.66,277.59,2500.860,2500.489,0.236,-0.195
2021-04-15T07:21:24,2021-03-09_13-52-30,3.04913,354.14,2.41231,296.35,-0.33912,249.49,3.89,4.06,277.05,277.33,277.25,-0.07466,312.92,4.12,4.43,277.47,277.67,277.59,2500.948,2499.404,0.238,-0.228
2021-04-15T07:21:26,2021-03-09_13-52-32,3.06648,356.15,2.42517,297.93,-0.33925,249.45,3.89,4.06,277.05,277.33,277.25,-0.07516,312.79,4.12,4.43,277.47,277.67,277.59,2500.397,2501.294,0.222,-0.171
2021-04-15T07:21:28,2021-03-09_13-52-34,3.08285,358.06,2.43848,299.57,-0.33924,249.44,3.89,4.06,277.05,277.33,277.25,-0.07355,313.20,4.12,4.43,277.47,277.67,277.59,2501.029,2499.675,0.241,-0.220
2021-04-15T07:21:30,2021-03-09_13-52-36,3.09791,359.80,2.44955,300.93,-0.33938,249.39,3.89,4.06,277.05,277.34,277.25,-0.07267,313.42,4.12,4.43,277.47,277.67,277.59,2500.203,2500.490,0.216,-0.195
2021-04-15T07:21:32,2021-03-09_13-52-38,3.11513,361.80,2.46276,302.55,-0.33925,249.42,3.89,4.07,277.05,277.34,277.26,-0.07245,313.48,4.12,4.43,277.48,277.67,277.59,2500.645,2500.250,0.229,-0.203
2021-04-15T07:21:34,2021-03-09_13-52-40,3.13602,364.23,2.47904,304.55,-0.33936,249.37,3.89,4.07,277.06,277.34,277.26,-0.07470,312.92,4.13,4.43,277.48,277.68,277.59,2500.300,2500.082,0.219,-0.208
2021-04-15T07:21:36,2021-03-09_13-52-42,3.16355,367.43,2.50003,307.13,-0.33964,249.28,3.90,4.07,277.06,277.34,277.26,-0.07320,313.32,4.13,4.43,277.48,277.68,277.60,2500.250,2500.047,0.217,-0.209
2021-04-15T07:21:38,2021-03-09_13-52-44,3.19139,370.66,2.52139,309.75,-0.33923,249.37,3.90,4.07,277.06,277.35,277.27,-0.07448,313.00,4.13,4.43,277.48,277.68,277.60,2499.782,2500.060,0.203,-0.208
2021-04-15T07:21:40,2021-03-09_13-52-46,3.21417,373.31,2.53852,311.86,-0.33920,249.34,3.90,4.08,277.06,277.35,277.27,-0.07301,313.37,4.13,4.44,277.48,277.68,277.60,2501.032,2499.435,0.241,-0.227
2021-04-15T07:21:42,2021-03-09_13-52-48,3.22809,374.92,2.54942,313.20,-0.33915,249.33,3.90,4.08,277.07,277.35,277.28,-0.07367,313.19,4.13,4.44,277.48,277.68,277.60,2500.580,2499.840,0.227,-0.215
2021-04-15T07:21:44,2021-03-09_13-52-50,3.23342,375.54,2.55352,313.70,-0.33909,249.31,3.90,4.09,277.07,277.36,277.28,-0.07201,313.61,4.13,4.44,277.48,277.69,277.60,2499.996,2500.547,0.210,-0.194
2021-04-15T07:21:46,2021-03-09_13-52-52,3.23295,375.49,2.55308,313.65,-0.33914,249.28,3.90,4.09,277.07,277.36,277.28,-0.07233,313.53,4.13,4.44,277.48,277.69,277.60,2500.712,2500.009,0.231,-0.210
2021-04-15T07:21:48,2021-03-09_13-52-54,3.23295,375.49,2.55395,313.75,-0.33992,249.09,3.90,4.09,277.07,277.36,277.29,-0.07692,312.39,4.13,4.44,277.48,277.69,277.60,2500.771,2500.098,0.233,-0.207
2021-04-15T07:21:50,2021-03-09_13-52-56,3.23503,375.73,2.55535,313.92,-0.34056,248.94,3.90,4.09,277.07,277.36,277.29,-0.07616,312.63,4.14,4.44,277.48,277.69,277.60,2499.742,2499.928,0.202,-0.212
2021-04-15T07:21:52,2021-03-09_13-52-58,3.23957,376.26,2.55897,314.37,-0.34088,248.91,3.90,4.09,277.07,277.36,277.29,-0.07763,312.35,4.14,4.43,277.48,277.68,277.60,2499.950,2501.733,0.208,-0.158
2021-04-15T07:21:54,2021-03-09_13-53-00,3.24730,377.15,2.56550,315.17,-0.34089,248.96,3.91,4.09,277.07,277.36,277.28,-0.07621,312.77,4.14,4.43,277.47,277.67,277.60,2500.402,2500.239,0.222,-0.203
2021-04-15T07:21:56,2021-03-09_13-53-02,3.25462,378.00,2.57061,315.80,-0.34052,249.06,3.91,4.09,277.07,277.36,277.28,-0.07458,313.23,4.14,4.43,277.47,277.67,277.59,2500.556,2500.195,0.227,-0.204
2021-04-15T07:21:58,2021-03-09_13-53-04,3.27067,379.87,2.58232,317.24,-0.34007,249.15,3.91,4.09,277.07,277.36,277.29,-0.07287,313.69,4.14,4.43,277.47,277.67,277.59,2501.226,2499.986,0.247,-0.210
2021-04-15T07:22:00,2021-03-09_13-53-06,3.28767,381.84,2.59570,318.88,-0.34026,249.09,3.91,4.09,277.07,277.37,277.29,-0.07529,313.08,4.14,4.43,277.47,277.67,277.59,2500.070,2499.587,0.212,-0.222
2021-04-15T07:22:02,2021-03-09_13-53-08,3.30400,383.74,2.60811,320.41,-0.34040,249.06,3.91,4.09,277.07,277.37,277.29,-0.07543,313.06,4.14,4.43,277.47,277.67,277.60,2500.155,2499.647,0.215,-0.221
2021-04-15T07:22:04,2021-03-09_13-53-10,3.32800,386.53,2.62648,322.66,-0.33993,249.15,3.91,4.10,277.08,277.37,277.29,-0.07443,313.33,4.14,4.43,277.48,277.67,277.60,2500.568,2500.088,0.227,-0.207
2021-04-15T07:22:06,2021-03-09_13-53-12,3.34886,388.95,2.64326,324.72,-0.33985,249.15,3.91,4.10,277.08,277.37,277.30,-0.07533,313.10,4.14,4.43,277.48,277.67,277.60,2500.615,2499.414,0.228,-0.228
2021-04-15T07:22:08,2021-03-09_13-53-14,3.36776,391.15,2.65729,326.45,-0.33972,249.15,3.91,4.10,277.08,277.38,277.30,-0.07490,313.20,4.15,4.43,277.48,277.67,277.60,2500.511,2500.269,0.225,-0.202
2021-04-15T07:22:10,2021-03-09_13-53-16,3.38774,393.47,2.67275,328.35,-0.33991,249.08,3.91,4.11,277.08,277.38,277.30,-0.07733,312.59,4.15,4.44,277.48,277.68,277.60,2500.105,2499.385,0.213,-0.228
2021-04-15T07:22:12,2021-03-09_13-53-18,3.40681,395.68,2.68662,330.05,-0.33993,249.06,3.91,4.11,277.08,277.38,277.30,-0.07283,313.75,4.15,4.44,277.48,277.68,277.60,2499.790,2500.584,0.204,-0.192
2021-04-15T07:22:14,2021-03-09_13-53-20,3.41944,397.15,2.69658,331.27,-0.33995,249.05,3.92,4.11,277.09,277.39,277.31,-0.07736,312.61,4.15,4.44,277.48,277.68,277.60,2498.735,2499.850,0.172,-0.215
2021-04-15T07:22:16,2021-03-09_13-53-22,3.42587,397.89,2.70159,331.89,-0.33984,249.06,3.92,4.11,277.09,277.39,277.31,-0.07620,312.91,4.15,4.44,277.48,277.68,277.60,2499.669,2500.116,0.200,-0.207
2021-04-15T07:22:18,2021-03-09_13-53-24,3.43183,398.59,2.70711,332.57,-0.33957,249.09,3.92,4.12,277.09,277.39,277.31,-0.07373,313.54,4.15,4.44,277.48,277.68,277.61,2499.230,2500.002,0.187,-0.210
2021-04-15T07:22:20,2021-03-09_13-53-26,3.43412,398.85,2.70830,332.71,-0.33986,248.99,3.92,4.12,277.09,277.40,277.32,-0.07260,313.82,4.15,4.44,277.48,277.68,277.61,2499.923,2499.657,0.208,-0.220
2021-04-15T07:22:22,2021-03-09_13-53-28,3.43832,399.34,2.71244,333.22,-0.33999,248.94,3.92,4.12,277.09,277.40,277.32,-0.07267,313.80,4.15,4.44,277.49,277.68,277.61,2499.420,2499.036,0.193,-0.239
2021-04-15T07:22:24,2021-03-09_13-53-30,3.44348,399.94,2.71623,333.69,-0.34081,248.75,3.92,4.12,277.09,277.40,277.32,-0.07434,313.41,4.15,4.44,277.48,277.68,277.61,2500.784,2499.350,0.234,-0.230
2021-04-15T07:22:26,2021-03-09_13-53-32,3.45354,401.11,2.72296,334.52,-0.34069,248.78,3.92,4.12,277.09,277.40,277.32,-0.07283,313.80,4.16,4.44,277.48,277.68,277.61,2499.490,2499.290,0.195,-0.231
2021-04-15T07:22:28,2021-03-09_13-53-34,3.47602,403.72,2.73939,336.53,-0.34032,248.85,3.92,4.13,277.10,277.40,277.33,-0.07341,313.65,4.16,4.44,277.49,277.68,277.61,2500.773,2499.796,0.233,-0.216
2021-04-15T07:22:30,2021-03-09_13-53-36,3.49689,406.14,2.75587,338.56,-0.33982,248.95,3.92,4.13,277.10,277.41,277.33,-0.07412,313.45,4.16,4.45,277.49,277.69,277.61,2500.724,2499.832,0.232,-0.215
2021-04-15T07:22:32,2021-03-09_13-53-38,3.52336,409.22,2.77607,341.04,-0.33990,248.91,3.92,4.13,277.10,277.41,277.34,-0.07441,313.36,4.16,4.45,277.49,277.69,277.62,2500.934,2499.246,0.238,-0.233
2021-04-15T07:22:34,2021-03-09_13-53-40,3.54396,411.61,2.79167,342.96,-0.33985,248.89,3.93,4.14,277.10,277.41,277.34,-0.07327,313.64,4.16,4.45,277.49,277.69,277.62,2500.229,2499.312,0.217,-0.231
2021-04-15T07:22:36,2021-03-09_13-53-42,3.55423,412.80,2.79989,343.97,-0.33938,248.97,3.93,4.14,277.11,277.42,277.35,-0.07222,313.88,4.16,4.45,277.50,277.70,277.62,2500.976,2498.970,0.239,-0.241
2021-04-15T07:22:38,2021-03-09_13-53-44,3.56553,414.12,2.80831,345.00,-0.33902,249.00,3.93,4.14,277.11,277.42,277.35,-0.07009,314.40,4.16,4.46,277.50,277.70,277.62,2500.782,2499.612,0.233,-0.222
2021-04-15T07:22:40,2021-03-09_13-53-46,3.57530,415.25,2.81504,345.83,-0.33865,249.05,3.93,4.15,277.11,277.43,277.36,-0.07192,313.91,4.16,4.46,277.50,277.71,277.63,2501.533,2499.895,0.256,-0.213
2021-04-15T07:22:42,2021-03-09_13-53-48,3.58504,416.38,2.82274,346.77,-0.33842,249.06,3.93,4.15,277.12,277.43,277.36,-0.07135,314.03,4.16,4.46,277.50,277.71,277.63,2500.760,2500.100,0.233,-0.207
2021-04-15T07:22:44,2021-03-09_13-53-50,3.59019,416.98,2.82728,347.33,-0.33800,249.11,3.93,4.16,277.12,277.44,277.37,-0.07143,313.98,4.16,4.47,277.51,277.71,277.63,2499.480,2500.428,0.194,-0.197
2021-04-15T07:22:46,2021-03-09_13-53-52,3.59243,417.24,2.82832,347.46,-0.33779,249.10,3.93,4.16,277.13,277.44,277.37,-0.07014,314.28,4.17,4.47,277.51,277.72,277.63,2501.021,2500.300,0.241,-0.201
2021-04-15T07:22:48,2021-03-09_13-53-54,3.58955,416.90,2.82610,347.19,-0.33777,249.07,3.93,4.17,277.13,277.45,277.38,-0.06911,314.51,4.17,4.48,277.52,277.72,277.64,2500.273,2499.677,0.218,-0.220
2021-04-15T07:22:50,2021-03-09_13-53-56,3.59429,417.45,2.82988,347.65,-0.33796,248.97,3.93,4.17,277.13,277.45,277.38,-0.06922,314.47,4.17,4.48,277.52,277.73,277.64,2500.502,2499.436,0.225,-0.227
2021-04-15T07:22:52,2021-03-09_13-53-58,3.60605,418.82,2.83882,348.75,-0.33783,248.97,3.93,4.18,277.14,277.45,277.39,-0.07043,314.15,4.17,4.48,277.52,277.73,277.64,2500.456,2499.579,0.224,-0.223
2021-04-15T07:22:54,2021-03-09_13-54-00,3.61288,419.61,2.84425,349.42,-0.33777,248.95,3.94,4.18,277.14,277.46,277.39,-0.06859,314.60,4.17,4.48,277.52,277.73,277.65,2499.633,2500.209,0.199,-0.204
2021-04-15T07:22:56,2021-03-09_13-54-02,3.62474,420.99,2.85232,350.41,-0.33756,248.98,3.94,4.18,277.14,277.46,277.40,-0.07233,313.64,4.17,4.49,277.52,277.74,277.65,2500.172,2500.271,0.215,-0.202
2021-04-15T07:22:58,2021-03-09_13-54-04,3.64407,423.24,2.86770,352.30,-0.33790,248.86,3.94,4.19,277.14,277.47,277.40,-0.07184,313.75,4.17,4.49,277.53,277.74,277.65,2500.366,2500.143,0.221,-0.206
2021-04-15T07:23:00,2021-03-09_13-54-06,3.66567,425.75,2.88336,354.22,-0.33779,248.86,3.94,4.19,277.15,277.47,277.40,-0.07169,313.77,4.17,4.49,277.53,277.74,277.65,2500.769,2500.434,0.233,-0.197
2021-04-15T07:23:02,2021-03-09_13-54-08,3.68608,428.12,2.89918,356.16,-0.33763,248.86,3.94,4.19,277.15,277.47,277.41,-0.06773,314.74,4.17,4.50,277.53,277.75,277.66,2500.834,2500.153,0.235,-0.205
2021-04-15T07:23:04,2021-03-09_13-54-10,3.70704,430.55,2.91513,358.12,-0.33718,248.95,3.94,4.20,277.15,277.48,277.41,-0.06962,314.21,4.18,4.50,277.54,277.75,277.66,2501.090,2500.030,0.243,-0.209
2021-04-15T07:23:06,2021-03-09_13-54-12,3.71633,431.63,2.92332,359.13,-0.33726,248.89,3.94,4.20,277.16,277.48,277.42,-0.06620,315.04,4.18,4.51,277.54,277.76,277.67,2499.897,2500.150,0.207,-0.206
2021-04-15T07:23:08,2021-03-09_13-54-14,3.71130,431.05,2.91867,358.56,-0.33644,249.04,3.94,4.21,277.16,277.49,277.42,-0.06591,315.06,4.18,4.51,277.55,277.76,277.67,2501.292,2499.401,0.249,-0.228
2021-04-15T07:23:10,2021-03-09_13-54-16,3.70811,430.67,2.91622,358.26,-0.33660,248.95,3.95,4.21,277.16,277.49,277.43,-0.06488,315.29,4.18,4.52,277.55,277.77,277.68,2500.594,2500.185,0.228,-0.204
2021-04-15T07:23:12,2021-03-09_13-54-18,3.71258,431.19,2.91971,358.69,-0.33651,248.95,3.95,4.22,277.17,277.50,277.43,-0.06579,315.02,4.18,4.52,277.56,277.77,277.68,2499.282,2500.324,0.188,-0.200
2021-04-15T07:23:14,2021-03-09_13-54-20,3.72615,432.77,2.92931,359.87,-0.33634,248.97,3.95,4.22,277.17,277.50,277.44,-0.06670,314.75,4.18,4.52,277.56,277.78,277.69,2500.639,2500.730,0.229,-0.188
2021-04-15T07:23:16,2021-03-09_13-54-22,3.74589,435.06,2.94416,361.69,-0.33666,248.86,3.95,4.22,277.17,277.51,277.44,-0.06625,314.85,4.18,4.53,277.56,277.78,277.69,2500.910,2499.944,0.237,-0.212
2021-04-15T07:23:18,2021-03-09_13-54-24,3.76816,437.65,2.96016,363.66,-0.33620,248.94,3.95,4.23,277.18,277.51,277.44,-0.06594,314.89,4.18,4.53,277.57,277.78,277.70,2500.670,2499.992,0.230,-0.210
2021-04-15T07:23:20,2021-03-09_13-54-26,3.79547,440.82,2.98136,366.26,-0.33617,248.92,3.95,4.23,277.18,277.51,277.45,-0.06539,315.00,4.19,4.54,277.57,277.79,277.70,2499.347,2499.791,0.190,-0.216
2021-04-15T07:23:22,2021-03-09_13-54-28,3.82371,444.10,3.00316,368.94,-0.33579,248.98,3.95,4.23,277.18,277.52,277.45,-0.06493,315.09,4.19,4.54,277.58,277.79,277.71,2500.674,2500.931,0.230,-0.182
2021-04-15T07:23:24,2021-03-09_13-54-30,3.84129,446.14,3.01645,370.57,-0.33518,249.09,3.95,4.24,277.19,277.52,277.46,-0.06784,314.32,4.19,4.55,277.58,277.80,277.71,2498.475,2500.268,0.164,-0.202
2021-04-15T07:23:26,2021-03-09_13-54-32,3.85516,447.75,3.02827,372.02,-0.33494,249.11,3.96,4.24,277.19,277.53,277.46,-0.06769,314.35,4.19,4.55,277.58,277.80,277.72,2500.435,2500.315,0.223,-0.201
2021-04-15T07:23:28,2021-03-09_13-54-34,3.86303,448.67,3.03345,372.66,-0.33524,249.04,3.96,4.24,277.19,277.53,277.46,-0.06757,314.40,4.19,4.55,277.58,277.80,277.72,2500.777,2500.404,0.233,-0.198
2021-04-15T07:23:30,2021-03-09_13-54-36,3.86971,449.44,3.03841,373.27,-0.33571,248.92,3.96,4.25,277.19,277.53,277.47,-0.06875,314.11,4.19,4.55,277.58,277.80,277.72,2500.472,2499.929,0.224,-0.212
2021-04-15T07:23:32,2021-03-09_13-54-38,3.87664,450.25,3.04338,373.88,-0.33527,249.00,3.96,4.25,277.19,277.54,277.47,-0.06693,314.58,4.20,4.55,277.58,277.80,277.72,2499.812,2499.312,0.204,-0.231
2021-04-15T07:23:34,2021-03-09_13-54-40,3.89007,451.81,3.05317,375.08,-0.33473,249.11,3.96,4.25,277.20,277.54,277.47,-0.06549,314.95,4.20,4.55,277.59,277.80,277.72,2499.947,2499.966,0.208,-0.211
2021-04-15T07:23:36,2021-03-09_13-54-42,3.89520,452.40,3.05724,375.58,-0.33447,249.13,3.96,4.26,277.20,277.54,277.48,-0.06687,314.58,4.20,4.56,277.59,277.81,277.72,2499.940,2500.630,0.208,-0.191
2021-04-15T07:23:38,2021-03-09_13-54-44,3.89421,452.29,3.05650,375.49,-0.33420,249.16,3.96,4.26,277.20,277.55,277.48,-0.06642,314.67,4.20,4.56,277.59,277.81,277.73,2499.555,2500.199,0.197,-0.204
2021-04-15T07:23:40,2021-03-09_13-54-46,3.89611,452.51,3.05814,375.69,-0.33386,249.20,3.97,4.27,277.21,277.55,277.49,-0.06517,314.95,4.20,4.56,277.60,277.81,277.73,2500.210,2500.580,0.216,-0.193
2021-04-15T07:23:42,2021-03-09_13-54-48,3.89963,452.92,3.06014,375.94,-0.33382,249.17,3.97,4.27,277.21,277.56,277.49,-0.06309,315.45,4.20,4.57,277.60,277.82,277.74,2500.746,2499.987,0.232,-0.210
2021-04-15T07:23:44,2021-03-09_13-54-50,3.89768,452.69,3.05809,375.69,-0.33376,249.13,3.97,4.28,277.22,277.57,277.50,-0.06198,315.67,4.20,4.58,277.61,277.82,277.74,2499.813,2499.965,0.204,-0.211
2021-04-15T07:23:46,2021-03-09_13-54-52,3.89538,452.42,3.05600,375.43,-0.33363,249.12,3.97,4.28,277.22,277.57,277.50,-0.06218,315.56,4.20,4.58,277.61,277.83,277.75,2500.242,2500.995,0.217,-0.180
2021-04-15T07:23:48,2021-03-09_13-54-54,3.89637,452.54,3.05730,375.59,-0.33320,249.17,3.97,4.29,277.23,277.58,277.51,-0.06007,316.03,4.21,4.59,277.62,277.84,277.76,2500.765,2500.169,0.233,-0.205
2021-04-15T07:23:50,2021-03-09_13-54-56,3.89978,452.94,3.05922,375.83,-0.33311,249.15,3.97,4.29,277.23,277.58,277.51,-0.06142,315.63,4.21,4.60,277.63,277.85,277.76,2499.830,2499.775,0.205,-0.217
2021-04-15T07:23:52,2021-03-09_13-54-58,3.90193,453.19,3.06102,376.05,-0.33300,249.13,3.97,4.30,277.24,277.59,277.52,-0.06203,315.41,4.21,4.60,277.63,277.85,277.77,2500.609,2499.890,0.228,-0.213
2021-04-15T07:23:54,2021-03-09_13-55-00,3.90073,453.05,3.06058,375.99,-0.33297,249.09,3.97,4.30,277.24,277.59,277.52,-0.06077,315.69,4.21,4.61,277.64,277.86,277.78,2499.776,2500.670,0.203,-0.190
2021-04-15T07:23:56,2021-03-09_13-55-02,3.87829,450.44,3.04172,373.68,-0.33291,249.09,3.98,4.31,277.24,277.60,277.53,-0.06130,315.51,4.21,4.61,277.64,277.86,277.78,2498.764,2499.954,0.173,-0.211
2021-04-15T07:23:58,2021-03-09_13-55-04,3.81106,442.63,2.98788,367.06,-0.33281,249.09,3.98,4.31,277.25,277.60,277.53,-0.06048,315.67,4.21,4.62,277.65,277.87,277.79,2499.476,2499.496,0.194,-0.225
2021-04-15T07:24:00,2021-03-09_13-55-06,3.71102,431.01,2.91010,357.51,-0.33312,249.00,3.98,4.31,277.25,277.60,277.53,-0.06116,315.47,4.22,4.62,277.65,277.87,277.79,2498.866,2500.708,0.176,-0.189
2021-04-15T07:24:02,2021-03-09_13-55-08,3.74858,435.37,2.94184,361.41,-0.33341,248.94,3.98,4.31,277.25,277.61,277.53,-0.05942,315.89,4.22,4.63,277.66,277.88,277.80,2501.155,2499.609,0.245,-0.222
2021-04-15T07:24:04,2021-03-09_13-55-10,3.84794,446.92,3.01809,370.77,-0.33327,248.98,3.98,4.32,277.25,277.61,277.54,-0.06189,315.25,4.22,4.63,277.66,277.88,277.80,2499.174,2499.999,0.185,-0.210
2021-04-15T07:24:06,2021-03-09_13-55-12,3.86052,448.38,3.02585,371.73,-0.33327,248.97,3.98,4.32,277.26,277.61,277.54,-0.06278,315.00,4.22,4.63,277.66,277.88,277.80,2500.360,2500.448,0.221,-0.197
2021-04-15T07:24:08,2021-03-09_13-55-14,3.89124,451.94,3.05100,374.82,-0.33302,249.01,3.99,4.32,277.26,277.61,277.54,-0.05841,316.09,4.22,4.64,277.67,277.89,277.81,2499.807,2500.932,0.204,-0.182
2021-04-15T07:24:10,2021-03-09_13-55-16,3.93671,457.23,3.08738,379.28,-0.33252,249.12,3.99,4.32,277.26,277.62,277.55,-0.06041,315.55,4.22,4.64,277.67,277.89,277.81,2500.095,2500.052,0.213,-0.208
2021-04-15T07:24:12,2021-03-09_13-55-18,3.94612,458.32,3.09493,380.21,-0.33249,249.08,3.99,4.33,277.27,277.62,277.55,-0.06003,315.61,4.23,4.65,277.68,277.90,277.82,2499.360,2501.613,0.191,-0.162
2021-04-15T07:24:14,2021-03-09_13-55-20,3.95630,459.50,3.10380,381.30,-0.33218,249.12,3.99,4.33,277.27,277.63,277.56,-0.05845,315.97,4.23,4.65,277.68,277.90,277.82,2498.894,2500.178,0.177,-0.205
2021-04-15T07:24:16,2021-03-09_13-55-22,3.97037,461.13,3.11371,382.52,-0.33197,249.14,3.99,4.34,277.27,277.63,277.56,-0.05906,315.78,4.23,4.66,277.69,277.91,277.83,2499.585,2499.831,0.198,-0.215
2021-04-15T07:24:18,2021-03-09_13-55-24,3.97322,461.47,3.11479,382.65,-0.33160,249.20,3.99,4.34,277.28,277.64,277.56,-0.06285,314.78,4.23,4.66,277.69,277.91,277.83,2499.805,2500.552,0.204,-0.193
2021-04-15T07:24:20,2021-03-09_13-55-26,3.97370,461.52,3.11452,382.62,-0.33161,249.15,4.00,4.35,277.28,277.64,277.57,-0.05943,315.63,4.23,4.67,277.69,277.92,277.84,2499.849,2500.312,0.205,-0.201
2021-04-15T07:24:22,2021-03-09_13-55-28,3.98676,463.04,3.12487,383.89,-0.33152,249.15,4.00,4.35,277.28,277.65,277.57,-0.05879,315.76,4.23,4.67,277.70,277.92,277.84,2499.829,2500.411,0.205,-0.198
2021-04-15T07:24:24,2021-03-09_13-55-30,3.98870,463.26,3.12632,384.07,-0.33167,249.09,4.00,4.36,277.29,277.65,277.58,-0.05807,315.92,4.24,4.68,277.70,277.93,277.85,2499.919,2499.980,0.208,-0.211
2021-04-15T07:24:26,2021-03-09_13-55-32,4.00375,465.01,3.13848,385.56,-0.33182,249.02,4.00,4.36,277.29,277.65,277.58,-0.05884,315.71,4.24,4.68,277.71,277.93,277.85,2499.691,2499.762,0.201,-0.217
2021-04-15T07:24:28,2021-03-09_13-55-34,4.03572,468.73,3.16448,388.76,-0.33126,249.14,4.00,4.36,277.29,277.66,277.59,-0.05805,315.89,4.24,4.68,277.71,277.94,277.86,2499.558,2500.259,0.197,-0.202
2021-04-15T07:24:30,2021-03-09_13-55-36,4.05361,470.80,3.17872,390.51,-0.33070,249.24,4.00,4.37,277.30,277.66,277.59,-0.05713,316.09,4.24,4.69,277.71,277.94,277.86,2500.857,2500.277,0.236,-0.202
2021-04-15T07:24:32,2021-03-09_13-55-38,4.05912,471.44,3.18261,390.98,-0.33068,249.21,4.01,4.37,277.30,277.67,277.60,-0.06068,315.17,4.24,4.69,277.72,277.95,277.86,2500.504,2500.377,0.225,-0.199
2021-04-15T07:24:34,2021-03-09_13-55-40,4.06208,471.79,3.18383,391.13,-0.33094,249.10,4.01,4.38,277.31,277.67,277.60,-0.05645,316.21,4.25,4.70,277.72,277.95,277.87,2499.648,2500.417,0.199,-0.198
2021-04-15T07:24:36,2021-03-09_13-55-42,4.05690,471.18,3.18101,390.79,-0.33058,249.17,4.01,4.38,277.31,277.68,277.61,-0.05878,315.59,4.25,4.70,277.73,277.96,277.87,2500.476,2501.005,0.224,-0.180
2021-04-15T07:24:38,2021-03-09_13-55-44,4.02860,467.90,3.15992,388.20,-0.33065,249.13,4.01,4.39,277.31,277.68,277.61,-0.05803,315.76,4.25,4.71,277.73,277.96,277.88,2499.804,2501.834,0.204,-0.155
2021-04-15T07:24:40,2021-03-09_13-55-46,4.00244,464.86,3.13924,385.66,-0.33089,249.05,4.01,4.39,277.32,277.69,277.62,-0.05619,316.21,4.25,4.71,277.74,277.96,277.88,2499.432,2500.415,0.193,-0.198
2021-04-15T07:24:42,2021-03-09_13-55-48,3.98144,462.42,3.12207,383.55,-0.33073,249.07,4.01,4.39,277.32,277.69,277.62,-0.05553,316.35,4.25,4.72,277.74,277.97,277.89,2498.280,2500.475,0.158,-0.196
2021-04-15T07:24:44,2021-03-09_13-55-50,3.94242,457.89,3.09156,379.80,-0.33093,249.02,4.02,4.40,277.32,277.69,277.62,-0.05490,316.48,4.25,4.72,277.74,277.97,277.89,2501.000,2499.908,0.240,-0.213
2021-04-15T07:24:46,2021-03-09_13-55-52,3.86973,449.45,3.03617,372.99,-0.33164,248.85,4.02,4.40,277.33,277.70,277.62,-0.05734,315.85,4.26,4.72,277.75,277.98,277.90,2499.846,2500.715,0.205,-0.189
2021-04-15T07:24:48,2021-03-09_13-55-54,3.81421,443.00,2.99470,367.90,-0.33214,248.75,4.02,4.40,277.33,277.70,277.62,-0.05493,316.45,4.26,4.73,277.75,277.98,277.90,2500.120,2501.492,0.214,-0.165
2021-04-15T07:24:50,2021-03-09_13-55-56,3.69399,429.04,2.90344,356.69,-0.33259,248.66,4.02,4.40,277.33,277.70,277.62,-0.05515,316.40,4.26,4.73,277.75,277.99,277.90,2499.760,2501.110,0.203,-0.177
2021-04-15T07:24:52,2021-03-09_13-55-58,3.61260,419.58,2.84004,348.90,-0.33335,248.53,4.02,4.40,277.33,277.69,277.62,-0.05703,315.94,4.26,4.73,277.75,277.99,277.90,2499.550,2500.122,0.196,-0.206
2021-04-15T07:24:54,2021-03-09_13-56-00,3.71313,431.26,2.92086,358.83,-0.33329,248.59,4.02,4.40,277.33,277.69,277.62,-0.05890,315.50,4.26,4.73,277.75,277.99,277.90,2499.388,2500.663,0.192,-0.190
2021-04-15T07:24:56,2021-03-09_13-56-02,3.77561,438.51,2.96548,364.31,-0.33345,248.61,4.03,4.40,277.33,277.69,277.62,-0.05948,315.43,4.27,4.73,277.75,277.99,277.90,2500.245,2500.466,0.217,-0.196
2021-04-15T07:24:58,2021-03-09_13-56-04,3.89014,451.82,3.05305,375.07,-0.33318,248.70,4.03,4.40,277.33,277.69,277.62,-0.05983,315.39,4.27,4.73,277.75,277.99,277.90,2498.797,2500.611,0.174,-0.192
2021-04-15T07:25:00,2021-03-09_13-56-06,4.02609,467.61,3.16034,388.25,-0.33220,248.94,4.03,4.40,277.33,277.69,277.63,-0.06014,315.34,4.27,4.73,277.75,277.99,277.89,2498.455,2500.746,0.164,-0.188
2021-04-15T07:25:02,2021-03-09_13-56-08,4.05785,471.30,3.18280,391.01,-0.33203,248.96,4.03,4.40,277.34,277.69,277.63,-0.06025,315.33,4.27,4.73,277.75,277.99,277.90,2499.234,2500.522,0.187,-0.194
2021-04-15T07:25:04,2021-03-09_13-56-10,4.03344,468.46,3.16234,388.49,-0.33160,249.04,4.03,4.41,277.34,277.70,277.63,-0.06074,315.21,4.27,4.73,277.75,277.99,277.90,2498.859,2501.510,0.176,-0.165
2021-04-15T07:25:06,2021-03-09_13-56-12,4.03438,468.57,3.16416,388.72,-0.33135,249.06,4.04,4.41,277.34,277.71,277.64,-0.05782,315.95,4.28,4.73,277.76,277.99,277.90,2499.127,2501.540,0.184,-0.164
2021-04-15T07:25:08,2021-03-09_13-56-14,4.09369,475.46,3.21042,394.40,-0.33131,249.03,4.04,4.42,277.35,277.71,277.64,-0.05938,315.54,4.28,4.74,277.76,278.00,277.90,2498.370,2500.924,0.161,-0.182
2021-04-15T07:25:10,2021-03-09_13-56-16,4.12866,479.52,3.23800,397.79,-0.33093,249.09,4.04,4.42,277.35,277.72,277.65,-0.05460,316.74,4.28,4.74,277.76,278.00,277.91,2499.816,2500.250,0.204,-0.203
2021-04-15T07:25:12,2021-03-09_13-56-18,4.14555,481.48,3.25178,399.48,-0.33057,249.12,4.04,4.43,277.35,277.72,277.66,-0.05631,316.27,4.28,4.75,277.77,278.00,277.91,2498.792,2500.845,0.174,-0.185
2021-04-15T07:25:14,2021-03-09_13-56-20,4.15166,482.19,3.25630,400.04,-0.33066,249.06,4.04,4.43,277.36,277.73,277.66,-0.05442,316.72,4.28,4.75,277.77,278.01,277.92,2499.404,2500.985,0.192,-0.180
2021-04-15T07:25:16,2021-03-09_13-56-22,4.13375,480.11,3.24390,398.51,-0.33049,249.05,4.05,4.44,277.36,277.74,277.67,-0.05297,317.04,4.29,4.76,277.78,278.02,277.93,2498.942,2501.146,0.178,-0.176
2021-04-15T07:25:18,2021-03-09_13-56-24,4.07234,472.98,3.19927,393.03,-0.33037,249.05,4.05,4.45,277.37,277.74,277.67,-0.05217,317.21,4.29,4.76,277.78,278.02,277.93,2499.344,2501.612,0.190,-0.162
2021-04-15T07:25:20,2021-03-09_13-56-26,3.82162,443.86,3.00931,369.69,-0.33127,248.81,4.05,4.45,277.37,277.75,277.68,-0.05391,316.74,4.29,4.77,277.79,278.03,277.94,2498.467,2499.931,0.164,-0.212
2021-04-15T07:25:22,2021-03-09_13-56-28,3.50496,407.08,2.76770,340.01,-0.33256,248.54,4.05,4.45,277.37,277.75,277.68,-0.05518,316.41,4.29,4.77,277.79,278.03,277.94,2499.708,2501.923,0.201,-0.152
2021-04-15T07:25:24,2021-03-09_13-56-30,3.36418,390.73,2.65853,326.60,-0.33397,248.29,4.05,4.45,277.37,277.75,277.67,-0.05587,316.24,4.29,4.77,277.79,278.03,277.95,2499.176,2501.453,0.185,-0.166
2021-04-15T07:25:26,2021-03-09_13-56-32,3.41713,396.88,2.69558,331.15,-0.33500,248.14,4.06,4.44,277.37,277.74,277.66,-0.05904,315.46,4.30,4.77,277.80,278.03,277.95,2497.676,2501.734,0.140,-0.158
2021-04-15T07:25:28,2021-03-09_13-56-34,3.52479,409.38,2.77565,340.99,-0.33546,248.13,4.06,4.44,277.37,277.73,277.66,-0.05817,315.71,4.30,4.78,277.80,278.03,277.95,2497.894,2501.167,0.147,-0.175
2021-04-15T07:25:30,2021-03-09_13-56-36,3.54442,411.66,2.78971,342.72,-0.33561,248.18,4.06,4.43,277.37,277.73,277.66,-0.06006,315.26,4.30,4.78,277.80,278.03,277.95,2498.556,2501.397,0.167,-0.168
2021-04-15T07:25:32,2021-03-09_13-56-38,3.53659,410.75,2.78964,342.71,-0.33595,248.17,4.06,4.43,277.37,277.72,277.65,-0.05574,316.39,4.30,4.78,277.80,278.03,277.95,2498.640,2502.156,0.169,-0.145
2021-04-15T07:25:34,2021-03-09_13-56-40,3.50783,407.41,2.76803,340.05,-0.33630,248.17,4.06,4.43,277.37,277.72,277.65,-0.06045,315.20,4.30,4.78,277.80,278.03,277.95,2499.318,2501.891,0.190,-0.153
2021-04-15T07:25:36,2021-03-09_13-56-42,3.49309,405.70,2.75452,338.39,-0.33638,248.21,4.07,4.43,277.37,277.72,277.64,-0.05898,315.60,4.31,4.78,277.80,278.03,277.95,2497.688,2501.691,0.141,-0.159
2021-04-15T07:25:38,2021-03-09_13-56-44,3.63226,421.87,2.86379,351.82,-0.33642,248.25,4.07,4.43,277.37,277.72,277.64,-0.05828,315.81,4.31,4.78,277.81,278.04,277.95,2498.287,2501.016,0.159,-0.180
2021-04-15T07:25:40,2021-03-09_13-56-46,3.70531,430.35,2.92301,359.09,-0.33603,248.36,4.07,4.43,277.37,277.72,277.64,-0.06208,314.86,4.31,4.78,277.81,278.04,277.95,2497.999,2500.325,0.150,-0.200
2021-04-15T07:25:42,2021-03-09_13-56-48,3.75723,436.38,2.97010,364.88,-0.33569,248.44,4.07,4.43,277.37,277.72,277.65,-0.05825,315.86,4.31,4.78,277.81,278.04,277.95,2498.225,2501.486,0.157,-0.165
2021-04-15T07:25:44,2021-03-09_13-56-50,3.70391,430.19,2.93274,360.29,-0.33590,248.40,4.07,4.43,277.37,277.72,277.65,-0.06000,315.44,4.32,4.78,277.81,278.04,277.95,2498.389,2501.594,0.162,-0.162
2021-04-15T07:25:46,2021-03-09_13-56-52,3.58300,416.14,2.83989,348.88,-0.33603,248.39,4.08,4.43,277.38,277.73,277.65,-0.06103,315.22,4.32,4.78,277.81,278.04,277.95,2498.707,2502.202,0.171,-0.144
2021-04-15T07:25:48,2021-03-09_13-56-54,3.54055,411.21,2.81082,345.31,-0.33645,248.30,4.08,4.44,277.38,277.73,277.65,-0.06251,314.86,4.32,4.79,277.81,278.04,277.95,2497.628,2500.746,0.139,-0.188
2021-04-15T07:25:50,2021-03-09_13-56-56,3.46536,402.48,2.75080,337.94,-0.33699,248.20,4.08,4.44,277.38,277.73,277.65,-0.06213,314.99,4.32,4.79,277.81,278.04,277.95,2498.039,2501.599,0.151,-0.162
2021-04-15T07:25:52,2021-03-09_13-56-58,3.27321,380.16,2.60375,319.87,-0.33800,248.02,4.08,4.43,277.38,277.73,277.65,-0.06033,315.48,4.32,4.79,277.81,278.04,277.95,2498.656,2501.452,0.170,-0.166
2021-04-15T07:25:54,2021-03-09_13-57-00,3.08162,357.91,2.45688,301.83,-0.33973,247.69,4.08,4.43,277.38,277.72,277.64,-0.06491,314.37,4.33,4.79,277.81,278.04,277.95,2498.112,2501.827,0.153,-0.155
2021-04-15T07:25:56,2021-03-09_13-57-02,2.88433,335.00,2.30134,282.72,-0.34085,247.56,4.09,4.42,277.37,277.72,277.63,-0.06484,314.45,4.33,4.78,277.81,278.04,277.95,2499.210,2501.323,0.186,-0.170
2021-04-15T07:25:58,2021-03-09_13-57-04,2.73548,317.71,2.18616,268.57,-0.34274,247.27,4.09,4.42,277.37,277.70,277.62,-0.06658,314.12,4.33,4.78,277.81,278.03,277.95,2498.047,2501.750,0.151,-0.157
2021-04-15T07:26:00,2021-03-09_13-57-06,2.58928,300.73,2.07121,254.45,-0.34469,247.01,4.09,4.40,277.36,277.69,277.61,-0.06633,314.32,4.33,4.77,277.80,278.02,277.94,2498.908,2501.714,0.177,-0.159
2021-04-15T07:26:02,2021-03-09_13-57-08,2.44538,284.02,1.96185,241.01,-0.34694,246.70,4.09,4.39,277.36,277.67,277.59,-0.07373,312.58,4.33,4.76,277.79,278.01,277.93,2498.455,2501.973,0.164,-0.151
2021-04-15T07:26:04,2021-03-09_13-57-10,2.38255,276.72,1.91249,234.95,-0.34835,246.62,4.09,4.37,277.35,277.65,277.57,-0.07116,313.39,4.34,4.75,277.78,278.00,277.92,2498.956,2500.811,0.179,-0.186
2021-04-15T07:26:06,2021-03-09_13-57-12,2.43423,282.72,1.94976,239.53,-0.34932,246.63,4.10,4.36,277.34,277.64,277.56,-0.07143,313.47,4.34,4.74,277.78,277.99,277.91,2500.530,2501.304,0.226,-0.171
2021-04-15T07:26:08,2021-03-09_13-57-14,2.62324,304.67,2.09797,257.74,-0.35008,246.66,4.10,4.35,277.33,277.62,277.54,-0.07360,313.06,4.34,4.74,277.77,277.98,277.90,2499.429,2501.505,0.193,-0.165
2021-04-15T07:26:10,2021-03-09_13-57-16,2.82859,328.52,2.25853,277.46,-0.35018,246.82,4.10,4.34,277.32,277.61,277.53,-0.07386,313.13,4.34,4.73,277.76,277.98,277.90,2498.487,2501.920,0.165,-0.152
2021-04-15T07:26:12,2021-03-09_13-57-18,2.86957,333.28,2.28270,280.43,-0.35006,246.99,4.10,4.33,277.32,277.60,277.52,-0.07531,312.86,4.34,4.72,277.76,277.97,277.89,2498.690,2501.442,0.171,-0.167
2021-04-15T07:26:14,2021-03-09_13-57-20,2.91063,338.05,2.31023,283.81,-0.34988,247.14,4.10,4.32,277.31,277.59,277.52,-0.07362,313.39,4.35,4.72,277.76,277.96,277.88,2498.613,2502.164,0.168,-0.145
2021-04-15T07:26:16,2021-03-09_13-57-22,3.14667,365.47,2.49752,306.82,-0.34917,247.38,4.10,4.32,277.31,277.59,277.51,-0.07438,313.27,4.35,4.71,277.75,277.96,277.88,2499.096,2501.919,0.183,-0.152
2021-04-15T07:26:18,2021-03-09_13-57-24,3.36251,390.54,2.66530,327.43,-0.34816,247.63,4.10,4.32,277.31,277.59,277.52,-0.07310,313.66,4.35,4.71,277.75,277.96,277.88,2498.593,2502.130,0.168,-0.146
2021-04-15T07:26:20,2021-03-09_13-57-26,3.33717,387.59,2.63906,324.21,-0.34716,247.85,4.11,4.33,277.31,277.60,277.52,-0.07180,314.02,4.35,4.71,277.75,277.96,277.88,2498.612,2501.497,0.168,-0.165
2021-04-15T07:26:22,2021-03-09_13-57-28,3.30703,384.09,2.61484,321.23,-0.34704,247.84,4.11,4.33,277.31,277.61,277.53,-0.07195,314.00,4.35,4.71,277.75,277.96,277.88,2499.607,2501.489,0.198,-0.165
2021-04-15T07:26:24,2021-03-09_13-57-30,3.44232,399.80,2.72190,334.39,-0.34634,247.96,4.11,4.34,277.32,277.61,277.53,-0.06961,314.58,4.35,4.72,277.76,277.96,277.88,2497.913,2501.310,0.147,-0.171
2021-04-15T07:26:26,2021-03-09_13-57-32,3.61769,420.17,2.85489,350.72,-0.34538,248.13,4.11,4.34,277.32,277.62,277.54,-0.07181,314.01,4.36,4.72,277.76,277.97,277.88,2499.355,2501.605,0.191,-0.162
2021-04-15T07:26:28,2021-03-09_13-57-34,3.71145,431.06,2.92508,359.35,-0.34412,248.33,4.11,4.35,277.32,277.63,277.55,-0.06879,314.73,4.36,4.73,277.76,277.97,277.89,2498.866,2501.932,0.176,-0.152
2021-04-15T07:26:30,2021-03-09_13-57-36,3.71957,432.01,2.93193,360.19,-0.34374,248.30,4.11,4.36,277.33,277.65,277.56,-0.06609,315.36,4.36,4.73,277.77,277.98,277.90,2498.881,2501.936,0.176,-0.152
2021-04-15T07:26:32,2021-03-09_13-57-38,3.70500,430.31,2.92730,359.62,-0.34284,248.41,4.12,4.37,277.34,277.66,277.57,-0.06745,314.95,4.36,4.74,277.78,277.99,277.90,2497.622,2502.177,0.139,-0.145
2021-04-15T07:26:34,2021-03-09_13-57-40,3.62649,421.20,2.86882,352.43,-0.34294,248.28,4.12,4.38,277.34,277.67,277.58,-0.06907,314.47,4.36,4.75,277.78,278.00,277.91,2498.566,2501.554,0.167,-0.163
2021-04-15T07:26:36,2021-03-09_13-57-42,3.53101,410.11,2.79930,343.89,-0.34338,248.11,4.12,4.39,277.35,277.68,277.59,-0.06895,314.46,4.36,4.75,277.79,278.00,277.92,2498.132,2502.177,0.154,-0.145
2021-04-15T07:26:38,2021-03-09_13-57-44,3.40986,396.04,2.71219,333.19,-0.34420,247.85,4.12,4.40,277.35,277.69,277.60,-0.06846,314.56,4.37,4.76,277.79,278.01,277.93,2498.058,2500.699,0.152,-0.189
2021-04-15T07:26:40,2021-03-09_13-57-46,3.23543,375.78,2.58037,317.00,-0.34565,247.53,4.12,4.40,277.35,277.69,277.60,-0.07039,314.09,4.37,4.76,277.79,278.01,277.93,2498.102,2500.937,0.153,-0.182
2021-04-15T07:26:42,2021-03-09_13-57-48,2.98018,346.13,2.38244,292.68,-0.34718,247.22,4.12,4.39,277.35,277.68,277.60,-0.07059,314.09,4.37,4.76,277.79,278.00,277.93,2498.244,2502.762,0.157,-0.127
2021-04-15T07:26:44,2021-03-09_13-57-50,2.71651,315.51,2.17818,267.59,-0.34964,246.77,4.13,4.39,277.35,277.67,277.59,-0.07396,313.35,4.37,4.75,277.79,278.00,277.92,2498.615,2502.920,0.168,-0.122
2021-04-15T07:26:46,2021-03-09_13-57-52,2.55883,297.19,2.05318,252.23,-0.35158,246.48,4.13,4.38,277.35,277.66,277.58,-0.07230,313.89,4.37,4.74,277.78,277.99,277.91,2498.432,2502.310,0.163,-0.141
2021-04-15T07:26:48,2021-03-09_13-57-54,2.59196,301.04,2.07570,255.00,-0.35307,246.30,4.13,4.37,277.34,277.65,277.56,-0.07749,312.70,4.38,4.74,277.77,277.98,277.91,2498.979,2502.071,0.179,-0.148
2021-04-15T07:26:50,2021-03-09_13-57-56,2.63851,306.45,2.10856,259.04,-0.35374,246.34,4.13,4.36,277.33,277.63,277.55,-0.08093,311.94,4.38,4.73,277.77,277.98,277.90,2498.221,2502.004,0.157,-0.150
2021-04-15T07:26:52,2021-03-09_13-57-58,2.66853,309.93,2.13036,261.71,-0.35447,246.34,4.13,4.35,277.33,277.62,277.54,-0.07890,312.59,4.38,4.72,277.76,277.97,277.89,2497.780,2501.754,0.143,-0.157
2021-04-15T07:26:54,2021-03-09_13-58-00,2.74284,318.56,2.18706,268.68,-0.35514,246.36,4.13,4.34,277.32,277.61,277.53,-0.07902,312.70,4.38,4.71,277.75,277.96,277.88,2498.947,2501.795,0.178,-0.156
2021-04-15T07:26:56,2021-03-09_13-58-02,2.87590,334.02,2.29356,281.76,-0.35516,246.50,4.14,4.33,277.32,277.60,277.52,-0.08007,312.54,4.38,4.71,277.75,277.95,277.88,2498.695,2502.109,0.171,-0.147
2021-04-15T07:26:58,2021-03-09_13-58-04,2.81810,327.31,2.25407,276.91,-0.35524,246.58,4.14,4.32,277.31,277.59,277.51,-0.08008,312.63,4.38,4.70,277.75,277.95,277.87,2498.098,2501.970,0.153,-0.151
2021-04-15T07:27:00,2021-03-09_13-58-06,2.60604,302.68,2.09393,257.24,-0.35591,246.52,4.14,4.32,277.31,277.59,277.51,-0.07577,313.81,4.39,4.70,277.74,277.94,277.87,2498.582,2502.004,0.167,-0.150
2021-04-15T07:27:02,2021-03-09_13-58-08,2.50939,291.45,2.02805,249.15,-0.35642,246.51,4.14,4.31,277.30,277.58,277.50,-0.07901,313.06,4.39,4.70,277.74,277.94,277.86,2498.566,2501.129,0.167,-0.176
2021-04-15T07:27:04,2021-03-09_13-58-10,2.46708,286.54,1.99632,245.25,-0.35714,246.46,4.14,4.30,277.30,277.57,277.49,-0.08029,312.80,4.39,4.69,277.74,277.93,277.86,2498.607,2501.334,0.168,-0.170
2021-04-15T07:27:06,2021-03-09_13-58-12,2.31405,268.76,1.87440,230.27,-0.35825,246.31,4.14,4.30,277.30,277.56,277.48,-0.07904,313.20,4.39,4.69,277.73,277.93,277.85,2497.741,2501.695,0.142,-0.159
2021-04-15T07:27:08,2021-03-09_13-58-14,2.20740,256.38,1.79116,220.04,-0.35938,246.20,4.14,4.29,277.29,277.55,277.47,-0.08122,312.72,4.39,4.68,277.73,277.92,277.85,2498.002,2501.470,0.150,-0.166
2021-04-15T07:27:10,2021-03-09_13-58-16,2.28424,265.30,1.85192,227.51,-0.35986,246.22,4.14,4.28,277.29,277.54,277.46,-0.08455,311.95,4.39,4.68,277.73,277.92,277.84,2498.600,2502.460,0.168,-0.136
2021-04-15T07:27:12,2021-03-09_13-58-18,2.23399,259.46,1.81143,222.53,-0.36094,246.11,4.15,4.27,277.28,277.53,277.45,-0.08427,312.13,4.39,4.67,277.72,277.91,277.84,2497.210,2502.664,0.126,-0.130
2021-04-15T07:27:14,2021-03-09_13-58-20,2.04106,237.06,1.66000,203.93,-0.36282,245.82,4.15,4.26,277.27,277.52,277.44,-0.08500,312.06,4.39,4.67,277.72,277.90,277.83,2500.789,2501.053,0.234,-0.178
2021-04-15T07:27:16,2021-03-09_13-58-22,2.04060,237.00,1.65995,203.93,-0.36421,245.68,4.15,4.25,277.27,277.51,277.42,-0.08919,311.14,4.40,4.66,277.71,277.89,277.82,2497.990,2502.325,0.150,-0.140
2021-04-15T07:27:18,2021-03-09_13-58-24,2.03863,236.77,1.65767,203.64,-0.36514,245.63,4.15,4.24,277.26,277.50,277.41,-0.08804,311.57,4.40,4.65,277.70,277.89,277.81,2498.179,2501.980,0.155,-0.151
2021-04-15T07:27:20,2021-03-09_13-58-26,1.94702,226.13,1.58226,194.38,-0.36657,245.47,4.15,4.23,277.25,277.48,277.40,-0.08896,311.48,4.40,4.64,277.69,277.88,277.80,2499.168,2502.495,0.185,-0.135
2021-04-15T07:27:22,2021-03-09_13-58-28,1.93204,224.39,1.56924,192.78,-0.36701,245.57,4.15,4.21,277.24,277.47,277.38,-0.08831,311.79,4.40,4.63,277.68,277.87,277.79,2498.952,2502.312,0.179,-0.141
2021-04-15T07:27:24,2021-03-09_13-58-30,2.02942,235.71,1.64759,202.41,-0.36728,245.66,4.15,4.20,277.23,277.46,277.37,-0.09033,311.39,4.40,4.62,277.68,277.86,277.79,2498.440,2502.440,0.163,-0.137
2021-04-15T07:27:26,2021-03-09_13-58-32,2.25740,262.18,1.82376,224.05,-0.36700,245.84,4.15,4.20,277.23,277.45,277.37,-0.08913,311.78,4.40,4.62,277.67,277.85,277.78,2499.585,2501.914,0.198,-0.153
2021-04-15T07:27:28,2021-03-09_13-58-34,2.55677,296.95,2.05359,252.28,-0.36583,246.17,4.15,4.20,277.23,277.45,277.36,-0.08737,312.28,4.40,4.62,277.67,277.85,277.78,2497.993,2502.195,0.150,-0.144
2021-04-15T07:27:30,2021-03-09_13-58-36,2.70241,313.87,2.15813,265.13,-0.36510,246.35,4.15,4.20,277.23,277.45,277.37,-0.08895,311.90,4.40,4.61,277.67,277.85,277.77,2498.577,2501.858,0.167,-0.154
2021-04-15T07:27:32,2021-03-09_13-58-38,2.76667,321.33,2.20559,270.96,-0.36445,246.47,4.16,4.20,277.23,277.45,277.37,-0.08874,311.94,4.40,4.62,277.67,277.85,277.77,2498.506,2501.927,0.165,-0.152
2021-04-15T07:27:34,2021-03-09_13-58-40,2.86461,332.71,2.28370,280.55,-0.36357,246.62,4.16,4.21,277.23,277.46,277.38,-0.08765,312.23,4.41,4.62,277.67,277.85,277.78,2498.829,2502.103,0.175,-0.147
2021-04-15T07:27:36,2021-03-09_13-58-42,2.67512,310.70,2.13634,262.45,-0.36362,246.56,4.16,4.21,277.23,277.47,277.38,-0.08679,312.43,4.41,4.62,277.68,277.86,277.78,2498.039,2501.563,0.151,-0.163
2021-04-15T07:27:38,2021-03-09_13-58-44,2.42468,281.61,1.94562,239.02,-0.36460,246.32,4.16,4.21,277.23,277.47,277.38,-0.08814,312.09,4.41,4.62,277.68,277.86,277.78,2499.055,2501.622,0.182,-0.161
2021-04-15T07:27:40,2021-03-09_13-58-46,2.50443,290.87,2.01691,247.78,-0.36465,246.31,4.16,4.21,277.23,277.47,277.38,-0.08741,312.29,4.41,4.62,277.68,277.86,277.78,2499.313,2502.122,0.189,-0.146
2021-04-15T07:27:42,2021-03-09_13-58-48,2.63560,306.11,2.12461,261.01,-0.36414,246.43,4.16,4.21,277.23,277.47,277.38,-0.08620,312.60,4.41,4.62,277.68,277.86,277.78,2498.591,2502.153,0.168,-0.145
2021-04-15T07:27:44,2021-03-09_13-58-50,2.85994,332.17,2.28951,281.27,-0.36345,246.58,4.16,4.22,277.23,277.48,277.39,-0.08732,312.31,4.41,4.62,277.68,277.86,277.78,2498.772,2502.143,0.173,-0.146
2021-04-15T07:27:46,2021-03-09_13-58-52,3.09661,359.65,2.46402,302.71,-0.36209,246.84,4.16,4.22,277.24,277.48,277.40,-0.08541,312.78,4.41,4.63,277.68,277.86,277.79,2499.266,2501.412,0.188,-0.168
2021-04-15T07:27:48,2021-03-09_13-58-54,3.12682,363.16,2.48298,305.03,-0.36088,247.04,4.16,4.23,277.24,277.49,277.41,-0.08565,312.70,4.41,4.63,277.68,277.86,277.79,2498.940,2501.281,0.178,-0.172
2021-04-15T07:27:50,2021-03-09_13-58-56,3.11634,361.94,2.47693,304.29,-0.35991,247.16,4.16,4.24,277.25,277.50,277.42,-0.08382,313.11,4.41,4.63,277.69,277.87,277.79,2499.438,2502.106,0.193,-0.147
2021-04-15T07:27:52,2021-03-09_13-58-58,3.24154,376.49,2.58348,317.38,-0.35909,247.25,4.16,4.25,277.25,277.51,277.43,-0.08359,313.11,4.41,4.64,277.69,277.88,277.80,2498.426,2502.124,0.163,-0.146
2021-04-15T07:27:54,2021-03-09_13-59-00,3.18090,369.44,2.53956,311.98,-0.35843,247.29,4.16,4.26,277.26,277.53,277.44,-0.08245,313.33,4.41,4.65,277.70,277.88,277.81,2498.557,2501.787,0.167,-0.156
2021-04-15T07:27:56,2021-03-09_13-59-02,2.98662,346.88,2.39310,293.99,-0.35824,247.22,4.17,4.27,277.27,277.54,277.45,-0.08207,313.36,4.42,4.65,277.71,277.89,277.81,2498.864,2501.516,0.176,-0.165
2021-04-15T07:27:58,2021-03-09_13-59-04,2.78133,323.04,2.23139,274.13,-0.35894,246.98,4.17,4.27,277.27,277.54,277.45,-0.08155,313.44,4.42,4.66,277.71,277.90,277.82,2498.979,2501.221,0.179,-0.173
2021-04-15T07:28:00,2021-03-09_13-59-06,2.60337,302.37,2.08984,256.74,-0.35947,246.84,4.17,4.27,277.27,277.55,277.45,-0.08223,313.23,4.42,4.66,277.72,277.90,277.83,2499.769,2501.526,0.203,-0.164
2021-04-15T07:28:02,2021-03-09_13-59-08,2.47339,287.27,1.99172,244.68,-0.36000,246.73,4.17,4.27,277.28,277.55,277.45,-0.08645,312.12,4.42,4.67,277.72,277.90,277.83,2498.516,2501.060,0.165,-0.178
2021-04-15T07:28:04,2021-03-09_13-59-10,2.46788,286.63,1.99400,244.96,-0.36078,246.56,4.17,4.27,277.28,277.54,277.45,-0.08576,312.29,4.42,4.67,277.72,277.90,277.83,2498.570,2501.836,0.167,-0.155
2021-04-15T07:28:06,2021-03-09_13-59-12,2.63631,306.19,2.12880,261.52,-0.36086,246.59,4.17,4.27,277.28,277.54,277.45,-0.08629,312.15,4.42,4.67,277.72,277.91,277.83,2498.847,2501.650,0.175,-0.160
2021-04-15T07:28:08,2021-03-09_13-59-14,2.88105,334.62,2.30574,283.26,-0.36026,246.74,4.17,4.27,277.28,277.54,277.45,-0.08411,312.70,4.42,4.67,277.73,277.91,277.84,2498.731,2501.583,0.172,-0.163
2021-04-15T07:28:10,2021-03-09_13-59-16,3.20680,372.45,2.55304,313.64,-0.35905,246.98,4.17,4.28,277.28,277.54,277.46,-0.08348,312.83,4.42,4.68,277.73,277.91,277.84,2499.660,2501.174,0.200,-0.175
2021-04-15T07:28:12,2021-03-09_13-59-18,3.46270,402.17,2.74872,337.68,-0.35752,247.26,4.17,4.29,277.29,277.55,277.47,-0.08241,313.04,4.42,4.68,277.74,277.92,277.84,2499.136,2501.639,0.184,-0.161
2021-04-15T07:28:14,2021-03-09_13-59-20,3.52672,409.61,2.79836,343.78,-0.35594,247.51,4.17,4.30,277.29,277.57,277.48,-0.08053,313.44,4.43,4.69,277.74,277.93,277.85,2499.629,2501.581,0.199,-0.163
2021-04-15T07:28:16,2021-03-09_13-59-22,3.49943,406.44,2.77381,340.76,-0.35518,247.55,4.18,4.31,277.30,277.58,277.49,-0.07803,313.99,4.43,4.70,277.75,277.93,277.86,2499.123,2501.694,0.184,-0.159
2021-04-15T07:28:18,2021-03-09_13-59-24,3.59882,417.98,2.84661,349.71,-0.35432,247.61,4.18,4.32,277.31,277.59,277.51,-0.07781,313.95,4.43,4.71,277.76,277.94,277.87,2498.231,2501.357,0.157,-0.169
2021-04-15T07:28:20,2021-03-09_13-59-26,3.82448,444.19,3.01691,370.63,-0.35327,247.71,4.18,4.33,277.32,277.61,277.52,-0.07604,314.30,4.43,4.72,277.77,277.95,277.88,2498.133,2501.928,0.154,-0.152
2021-04-15T07:28:22,2021-03-09_13-59-28,3.93633,457.18,3.09977,380.81,-0.35143,247.98,4.18,4.34,277.32,277.62,277.54,-0.07321,314.91,4.43,4.73,277.78,277.96,277.89,2498.307,2501.010,0.159,-0.180
2021-04-15T07:28:24,2021-03-09_13-59-30,3.94382,458.05,3.10445,381.38,-0.35027,248.07,4.18,4.36,277.33,277.64,277.55,-0.07448,314.49,4.43,4.74,277.78,277.97,277.90,2498.481,2502.031,0.164,-0.149
2021-04-15T07:28:26,2021-03-09_13-59-32,3.93305,456.80,3.09555,380.29,-0.34947,248.08,4.18,4.37,277.34,277.66,277.57,-0.07824,313.42,4.43,4.75,277.79,277.99,277.91,2498.128,2501.387,0.154,-0.168
2021-04-15T07:28:28,2021-03-09_13-59-34,3.95100,458.89,3.10993,382.06,-0.34840,248.15,4.18,4.39,277.35,277.67,277.59,-0.07509,314.13,4.43,4.76,277.80,278.00,277.92,2498.729,2501.809,0.172,-0.156
2021-04-15T07:28:30,2021-03-09_13-59-36,3.95345,459.17,3.11247,382.37,-0.34788,248.11,4.18,4.40,277.36,277.69,277.60,-0.07260,314.66,4.44,4.77,277.81,278.01,277.93,2498.902,2501.353,0.177,-0.169
2021-04-15T07:28:32,2021-03-09_13-59-38,3.94254,457.90,3.10220,381.11,-0.34720,248.12,4.19,4.41,277.37,277.70,277.62,-0.06883,315.51,4.44,4.78,277.82,278.02,277.94,2498.655,2501.496,0.170,-0.165
2021-04-15T07:28:34,2021-03-09_13-59-40,3.93183,456.66,3.09406,380.11,-0.34662,248.09,4.19,4.43,277.38,277.72,277.63,-0.06923,315.31,4.44,4.78,277.83,278.03,277.95,2499.535,2501.972,0.196,-0.151
2021-04-15T07:28:36,2021-03-09_13-59-42,3.91396,454.58,3.08231,378.66,-0.34599,248.13,4.19,4.44,277.39,277.73,277.64,-0.06831,315.47,4.44,4.79,277.83,278.03,277.96,2499.550,2502.271,0.196,-0.142
2021-04-15T07:28:38,2021-03-09_13-59-44,3.90202,453.20,3.07128,377.31,-0.34564,248.09,4.19,4.45,277.40,277.74,277.66,-0.07077,314.77,4.44,4.80,277.84,278.04,277.97,2499.090,2502.418,0.183,-0.137
2021-04-15T07:28:40,2021-03-09_13-59-46,3.88275,450.96,3.05602,375.43,-0.34524,248.07,4.19,4.46,277.40,277.75,277.67,-0.06813,315.35,4.44,4.81,277.85,278.05,277.98,2499.146,2502.196,0.184,-0.144
2021-04-15T07:28:42,2021-03-09_13-59-48,3.87187,449.69,3.04719,374.35,-0.34528,247.98,4.19,4.47,277.41,277.76,277.68,-0.07006,314.80,4.45,4.82,277.85,278.06,277.99,2498.793,2501.937,0.174,-0.152
2021-04-15T07:28:44,2021-03-09_13-59-50,3.85830,448.12,3.03746,373.15,-0.34495,247.97,4.19,4.47,277.42,277.76,277.69,-0.07137,314.39,4.45,4.82,277.86,278.07,277.99,2498.401,2501.662,0.162,-0.160
2021-04-15T07:28:46,2021-03-09_13-59-52,3.83995,445.99,3.02404,371.50,-0.34486,247.92,4.20,4.48,277.42,277.77,277.69,-0.06908,314.91,4.45,4.83,277.87,278.08,278.00,2497.758,2501.838,0.143,-0.155
2021-04-15T07:28:48,2021-03-09_13-59-54,3.82816,444.62,3.01369,370.23,-0.34475,247.88,4.20,4.49,277.43,277.78,277.70,-0.07532,313.28,4.45,4.84,277.87,278.08,278.01,2498.636,2502.148,0.169,-0.146
2021-04-15T07:28:50,2021-03-09_13-59-56,3.81925,443.58,3.00660,369.36,-0.34466,247.84,4.20,4.49,277.44,277.78,277.71,-0.06601,315.60,4.45,4.84,277.88,278.09,278.01,2497.615,2502.131,0.138,-0.146
2021-04-15T07:28:52,2021-03-09_13-59-58,3.81059,442.58,3.00053,368.62,-0.34457,247.83,4.20,4.50,277.44,277.79,277.71,-0.06836,314.97,4.45,4.85,277.88,278.09,278.02,2498.158,2501.729,0.155,-0.158
2021-04-15T07:28:54,2021-03-09_14-00-00,3.79764,441.07,2.99135,367.49,-0.34490,247.70,4.20,4.50,277.44,277.79,277.72,-0.06756,315.16,4.46,4.85,277.89,278.10,278.02,2497.688,2502.580,0.141,-0.133
2021-04-15T07:28:56,2021-03-09_14-00-02,3.78059,439.09,2.97837,365.89,-0.34502,247.66,4.20,4.50,277.45,277.80,277.72,-0.07111,314.25,4.46,4.85,277.89,278.10,278.02,2498.189,2501.875,0.156,-0.154
2021-04-15T07:28:58,2021-03-09_14-00-04,3.75815,436.49,2.96129,363.80,-0.34518,247.62,4.21,4.51,277.45,277.80,277.72,-0.06732,315.23,4.46,4.86,277.89,278.10,278.03,2498.539,2501.559,0.166,-0.163
2021-04-15T07:29:00,2021-03-09_14-00-06,3.73718,434.05,2.94630,361.95,-0.34595,247.43,4.21,4.51,277.45,277.80,277.73,-0.06848,314.96,4.46,4.86,277.89,278.10,278.03,2499.011,2501.869,0.180,-0.154
2021-04-15T07:29:02,2021-03-09_14-00-08,3.72736,432.91,2.93717,360.83,-0.34593,247.46,4.21,4.51,277.45,277.80,277.73,-0.06995,314.61,4.46,4.86,277.89,278.10,278.03,2499.077,2501.597,0.182,-0.162
2021-04-15T07:29:04,2021-03-09_14-00-10,3.71244,431.18,2.92569,359.42,-0.34607,247.44,4.21,4.51,277.46,277.80,277.73,-0.06671,315.46,4.46,4.86,277.89,278.10,278.03,2498.837,2501.697,0.175,-0.159
2021-04-15T07:29:06,2021-03-09_14-00-12,3.70153,429.91,2.91784,358.46,-0.34590,247.49,4.21,4.51,277.46,277.80,277.73,-0.06817,315.10,4.47,4.86,277.89,278.10,278.03,2499.316,2502.199,0.189,-0.144
2021-04-15T07:29:08,2021-03-09_14-00-14,3.69366,429.00,2.91144,357.67,-0.34614,247.45,4.21,4.51,277.46,277.80,277.73,-0.06851,315.03,4.47,4.86,277.89,278.11,278.03,2498.918,2501.829,0.178,-0.155
2021-04-15T07:29:10,2021-03-09_14-00-16,3.69085,428.67,2.90900,357.37,-0.34655,247.36,4.22,4.52,277.46,277.80,277.73,-0.07154,314.27,4.47,4.86,277.90,278.11,278.03,2498.324,2501.761,0.160,-0.157
2021-04-15T07:29:12,2021-03-09_14-00-18.001,3.68430,427.91,2.90373,356.72,-0.34677,247.32,4.22,4.52,277.46,277.80,277.73,-0.06644,315.57,4.47,4.86,277.90,278.11,278.03,2500.074,2501.348,0.212,-0.170
2021-04-15T07:29:14,2021-03-09_14-00-20,3.68405,427.88,2.90372,356.72,-0.34736,247.19,4.22,4.52,277.46,277.80,277.74,-0.06708,315.42,4.47,4.86,277.90,278.11,278.04,2498.579,2501.399,0.167,-0.168
2021-04-15T07:29:16,2021-03-09_14-00-22,3.68798,428.34,2.90653,357.07,-0.34771,247.14,4.22,4.52,277.46,277.80,277.74,-0.06933,314.85,4.47,4.87,277.90,278.11,278.04,2498.827,2501.250,0.175,-0.173
2021-04-15T07:29:18,2021-03-09_14-00-24,3.69639,429.31,2.91269,357.82,-0.34717,247.29,4.22,4.52,277.46,277.80,277.74,-0.06695,315.46,4.48,4.87,277.90,278.11,278.04,2500.318,2502.018,0.220,-0.149
2021-04-15T07:29:20,2021-03-09_14-00-26,3.70854,430.72,2.92144,358.90,-0.34701,247.36,4.22,4.52,277.47,277.80,277.74,-0.07043,314.59,4.48,4.87,277.90,278.12,278.04,2499.195,2502.014,0.186,-0.150
2021-04-15T07:29:22,2021-03-09_14-00-28,3.71818,431.84,2.92962,359.90,-0.34696,247.37,4.22,4.52,277.47,277.81,277.74,-0.07317,313.90,4.48,4.87,277.91,278.12,278.04,2499.114,2501.324,0.183,-0.170
2021-04-15T07:29:24,2021-03-09_14-00-30,3.72960,433.17,2.93759,360.88,-0.34671,247.44,4.23,4.52,277.47,277.81,277.74,-0.07073,314.52,4.48,4.87,277.91,278.12,278.04,2499.757,2501.810,0.203,-0.156
2021-04-15T07:29:26,2021-03-09_14-00-32,3.73959,434.33,2.94528,361.83,-0.34691,247.39,4.23,4.52,277.47,277.81,277.74,-0.07089,314.47,4.48,4.88,277.91,278.12,278.05,2498.819,2501.760,0.175,-0.157
2021-04-15T07:29:28,2021-03-09_14-00-34,3.74913,435.44,2.95292,362.77,-0.34684,247.40,4.23,4.53,277.47,277.81,277.75,-0.06759,315.30,4.48,4.88,277.91,278.13,278.05,2499.296,2501.473,0.189,-0.166
2021-04-15T07:29:30,2021-03-09_14-00-36,3.75869,436.55,2.96132,363.80,-0.34712,247.33,4.23,4.53,277.47,277.81,277.75,-0.06669,315.53,4.49,4.88,277.91,278.13,278.05,2498.963,2501.855,0.179,-0.154
2021-04-15T07:29:32,2021-03-09_14-00-38,3.77243,438.15,2.97064,364.94,-0.34752,247.22,4.23,4.53,277.48,277.82,277.75,-0.06952,314.82,4.49,4.88,277.92,278.13,278.05,2498.048,2501.609,0.151,-0.162
2021-04-15T07:29:34,2021-03-09_14-00-40,3.78657,439.79,2.97957,366.04,-0.34761,247.21,4.23,4.53,277.48,277.82,277.75,-0.06906,314.93,4.49,4.89,277.92,278.13,278.06,2498.573,2501.782,0.167,-0.157
2021-04-15T07:29:36,2021-03-09_14-00-42,3.79882,441.21,2.99043,367.37,-0.34730,247.29,4.24,4.54,277.48,277.82,277.76,-0.07032,314.61,4.49,4.89,277.92,278.14,278.06,2498.800,2501.626,0.174,-0.161
2021-04-15T07:29:38,2021-03-09_14-00-44,3.80166,441.54,2.99373,367.78,-0.34751,247.22,4.24,4.54,277.48,277.82,277.76,-0.06790,315.23,4.49,4.89,277.92,278.14,278.06,2498.792,2501.542,0.174,-0.164
2021-04-15T07:29:40,2021-03-09_14-00-46,3.80921,442.42,2.99954,368.49,-0.34757,247.20,4.24,4.54,277.48,277.83,277.76,-0.06823,315.13,4.50,4.89,277.93,278.14,278.06,2498.638,2501.520,0.169,-0.164
2021-04-15T07:29:42,2021-03-09_14-00-48,3.81712,443.34,3.00521,369.19,-0.34712,247.30,4.24,4.54,277.49,277.83,277.77,-0.06957,314.79,4.50,4.90,277.93,278.15,278.07,2498.621,2501.877,0.169,-0.154
2021-04-15T07:29:44,2021-03-09_14-00-50,3.82937,444.76,3.01416,370.29,-0.34671,247.39,4.24,4.55,277.49,277.83,277.77,-0.07010,314.64,4.50,4.90,277.93,278.15,278.07,2498.573,2501.836,0.167,-0.155
2021-04-15T07:29:46,2021-03-09_14-00-52,3.83948,445.93,3.02282,371.35,-0.34632,247.46,4.24,4.55,277.49,277.84,277.77,-0.07025,314.59,4.50,4.90,277.93,278.15,278.07,2498.548,2501.680,0.166,-0.160
2021-04-15T07:29:48,2021-03-09_14-00-54,3.85207,447.39,3.03269,372.57,-0.34634,247.43,4.24,4.55,277.49,277.84,277.78,-0.07067,314.46,4.50,4.91,277.94,278.16,278.08,2498.923,2501.672,0.178,-0.160
2021-04-15T07:29:50,2021-03-09_14-00-56,3.86943,449.41,3.04548,374.14,-0.34631,247.41,4.25,4.56,277.50,277.85,277.78,-0.06844,315.02,4.50,4.91,277.94,278.16,278.08,2498.065,2501.714,0.152,-0.159
2021-04-15T07:29:52,2021-03-09_14-00-58,3.88252,450.93,3.05537,375.35,-0.34624,247.41,4.25,4.56,277.50,277.85,277.79,-0.06872,314.95,4.51,4.91,277.94,278.16,278.08,2499.406,2502.299,0.192,-0.141
2021-04-15T07:29:54,2021-03-09_14-01-00,3.89010,451.81,3.06165,376.12,-0.34628,247.40,4.25,4.56,277.50,277.85,277.79,-0.06723,315.35,4.51,4.91,277.94,278.16,278.08,2498.590,2502.457,0.168,-0.136
2021-04-15T07:29:56,2021-03-09_14-01-02,3.90006,452.97,3.06915,377.05,-0.34656,247.33,4.25,4.57,277.50,277.85,277.79,-0.06760,315.30,4.51,4.91,277.94,278.16,278.08,2496.760,2501.546,0.113,-0.164
2021-04-15T07:29:58,2021-03-09_14-01-04,3.90401,453.43,3.07184,377.38,-0.34738,247.16,4.25,4.57,277.50,277.85,277.79,-0.06547,315.90,4.51,4.91,277.94,278.16,278.08,2498.954,2501.673,0.179,-0.160
2021-04-15T07:30:00,2021-03-09_14-01-06,3.90982,454.10,3.07667,377.97,-0.34711,247.25,4.25,4.57,277.50,277.85,277.79,-0.06834,315.23,4.51,4.91,277.94,278.16,278.08,2497.328,2501.744,0.130,-0.158
2021-04-15T07:30:02,2021-03-09_14-01-08,3.90525,453.57,3.07389,377.63,-0.34703,247.29,4.26,4.57,277.50,277.85,277.79,-0.07065,314.69,4.51,4.91,277.93,278.16,278.08,2498.617,2502.216,0.168,-0.144
2021-04-15T07:30:04,2021-03-09_14-01-10,3.91020,454.15,3.07722,378.04,-0.34720,247.26,4.26,4.57,277.51,277.85,277.80,-0.07398,313.90,4.52,4.91,277.93,278.16,278.08,2499.017,2501.769,0.181,-0.157
2021-04-15T07:30:06,2021-03-09_14-01-12,3.91290,454.46,3.07934,378.30,-0.34743,247.22,4.26,4.57,277.51,277.85,277.80,-0.07270,314.29,4.52,4.90,277.93,278.16,278.07,2498.360,2501.967,0.161,-0.151
2021-04-15T07:30:08,2021-03-09_14-01-14,3.91865,455.13,3.08267,378.71,-0.34749,247.22,4.26,4.57,277.51,277.85,277.80,-0.07000,315.03,4.52,4.90,277.93,278.15,278.07,2498.374,2501.382,0.161,-0.169
2021-04-15T07:30:10,2021-03-09_14-01-16,3.92159,455.47,3.08519,379.02,-0.34714,247.30,4.26,4.57,277.51,277.86,277.80,-0.07013,315.05,4.52,4.90,277.93,278.15,278.07,2498.795,2501.550,0.174,-0.163
2021-04-15T07:30:12,2021-03-09_14-01-18,3.92227,455.55,3.08639,379.16,-0.34671,247.39,4.26,4.58,277.51,277.86,277.81,-0.06783,315.67,4.52,4.90,277.93,278.15,278.06,2497.965,2501.792,0.149,-0.156
2021-04-15T07:30:14,2021-03-09_14-01-20,3.92328,455.67,3.08686,379.22,-0.34689,247.34,4.26,4.58,277.51,277.86,277.81,-0.06888,315.44,4.52,4.90,277.93,278.15,278.06,2498.260,2501.988,0.158,-0.150
2021-04-15T07:30:16,2021-03-09_14-01-22,3.92243,455.57,3.08689,379.22,-0.34682,247.34,4.27,4.58,277.52,277.86,277.81,-0.07192,314.67,4.53,4.90,277.93,278.15,278.06,2497.777,2502.420,0.143,-0.137
2021-04-15T07:30:18,2021-03-09_14-01-24,3.91984,455.27,3.08429,378.91,-0.34668,247.36,4.27,4.58,277.52,277.87,277.82,-0.06941,315.31,4.53,4.90,277.93,278.16,278.07,2498.015,2502.727,0.150,-0.128
2021-04-15T07:30:20,2021-03-09_14-01-26,3.91646,454.87,3.08210,378.64,-0.34669,247.35,4.27,4.59,277.52,277.87,277.82,-0.06841,315.56,4.53,4.90,277.93,278.16,278.07,2497.915,2502.124,0.147,-0.146
2021-04-15T07:30:22,2021-03-09_14-01-28,3.91580,454.80,3.08169,378.59,-0.34664,247.34,4.27,4.59,277.53,277.87,277.82,-0.07077,314.95,4.53,4.91,277.94,278.16,278.07,2498.680,2502.451,0.170,-0.136
2021-04-15T07:30:24,2021-03-09_14-01-30,3.91448,454.64,3.08058,378.45,-0.34675,247.31,4.27,4.59,277.53,277.88,277.83,-0.07036,315.06,4.53,4.91,277.94,278.16,278.07,2497.302,2502.465,0.129,-0.136
2021-04-15T07:30:26,2021-03-09_14-01-32,3.91645,454.87,3.08195,378.62,-0.34681,247.29,4.27,4.60,277.53,277.88,277.83,-0.06850,315.54,4.53,4.91,277.94,278.17,278.08,2497.971,2502.133,0.149,-0.146
2021-04-15T07:30:28,2021-03-09_14-01-34,3.91850,455.11,3.08324,378.78,-0.34688,247.27,4.28,4.60,277.53,277.88,277.83,-0.06920,315.36,4.53,4.91,277.94,278.17,278.08,2497.662,2502.185,0.140,-0.144
2021-04-15T07:30:30,2021-03-09_14-01-36,3.92233,455.56,3.08621,379.14,-0.34688,247.27,4.28,4.60,277.53,277.88,277.83,-0.07134,314.79,4.54,4.92,277.95,278.17,278.08,2497.409,2501.998,0.132,-0.150
2021-04-15T07:30:32,2021-03-09_14-01-38,3.92463,455.82,3.08694,379.23,-0.34651,247.35,4.28,4.60,277.54,277.89,277.84,-0.07118,314.80,4.54,4.92,277.95,278.18,278.09,2498.560,2501.354,0.167,-0.169
2021-04-15T07:30:34,2021-03-09_14-01-40,3.92531,455.90,3.08841,379.41,-0.34673,247.28,4.28,4.61,277.54,277.89,277.84,-0.06758,315.69,4.54,4.93,277.95,278.18,278.09,2498.320,2501.543,0.160,-0.164
2021-04-15T07:30:36,2021-03-09_14-01-42,3.92659,456.05,3.08997,379.60,-0.34643,247.34,4.28,4.61,277.54,277.89,277.84,-0.07011,315.02,4.54,4.93,277.96,278.18,278.09,2497.887,2501.245,0.147,-0.173
2021-04-15T07:30:38,2021-03-09_14-01-44,3.92634,456.02,3.08975,379.58,-0.34680,247.26,4.28,4.61,277.54,277.90,277.84,-0.06953,315.19,4.54,4.93,277.96,278.19,278.10,2498.687,2501.320,0.171,-0.170
2021-04-15T07:30:40,2021-03-09_14-01-46,3.92844,456.27,3.09177,379.82,-0.34696,247.23,4.29,4.61,277.54,277.90,277.85,-0.06936,315.24,4.54,4.93,277.96,278.19,278.10,2498.582,2501.163,0.167,-0.175
2021-04-15T07:30:42,2021-03-09_14-01-48,3.92690,456.09,3.09083,379.71,-0.34700,247.22,4.29,4.61,277.55,277.90,277.85,-0.07273,314.41,4.55,4.93,277.96,278.19,278.10,2498.546,2502.169,0.166,-0.145
2021-04-15T07:30:44,2021-03-09_14-01-50,3.93387,456.90,3.09457,380.17,-0.34661,247.31,4.29,4.62,277.55,277.90,277.85,-0.06882,315.40,4.55,4.93,277.96,278.19,278.10,2498.767,2502.390,0.173,-0.138
2021-04-15T07:30:46,2021-03-09_14-01-52,3.93400,456.91,3.09670,380.43,-0.34718,247.17,4.29,4.62,277.55,277.90,277.85,-0.06906,315.36,4.55,4.94,277.96,278.19,278.10,2498.107,2502.074,0.153,-0.148
2021-04-15T07:30:48,2021-03-09_14-01-54,3.93633,457.18,3.09715,380.49,-0.34707,247.19,4.29,4.62,277.55,277.91,277.85,-0.06640,316.03,4.55,4.94,277.97,278.20,278.10,2498.602,2502.507,0.168,-0.135
2021-04-15T07:30:50,2021-03-09_14-01-56,3.94168,457.80,3.10120,380.98,-0.34693,247.22,4.29,4.62,277.56,277.91,277.86,-0.06745,315.73,4.55,4.94,277.97,278.20,278.11,2498.383,2502.375,0.161,-0.139
2021-04-15T07:30:52,2021-03-09_14-01-58,3.93923,457.52,3.10002,380.84,-0.34658,247.29,4.30,4.63,277.56,277.91,277.86,-0.06468,316.41,4.55,4.95,277.97,278.20,278.11,2498.198,2502.115,0.156,-0.147
2021-04-15T07:30:54,2021-03-09_14-02-00,3.94127,457.75,3.10100,380.96,-0.34662,247.28,4.30,4.63,277.56,277.92,277.86,-0.06678,315.86,4.56,4.95,277.98,278.21,278.12,2497.950,2502.482,0.149,-0.136
2021-04-15T07:30:56,2021-03-09_14-02-02,3.94487,458.17,3.10385,381.31,-0.34632,247.34,4.30,4.63,277.56,277.92,277.86,-0.06968,315.10,4.56,4.95,277.98,278.21,278.12,2499.334,2502.469,0.190,-0.136
2021-04-15T07:30:58,2021-03-09_14-02-04,3.94384,458.05,3.10296,381.20,-0.34610,247.38,4.30,4.64,277.57,277.92,277.87,-0.06734,315.66,4.56,4.96,277.99,278.21,278.13,2498.964,2502.013,0.179,-0.150
2021-04-15T07:31:00,2021-03-09_14-02-06,3.94594,458.30,3.10356,381.27,-0.34605,247.38,4.30,4.64,277.57,277.93,277.87,-0.06916,315.15,4.56,4.96,277.99,278.22,278.13,2499.211,2502.213,0.186,-0.144
2021-04-15T07:31:02,2021-03-09_14-02-08,3.94312,457.97,3.10260,381.16,-0.34631,247.30,4.30,4.64,277.57,277.93,277.87,-0.06926,315.08,4.56,4.97,278.00,278.22,278.14,2498.192,2502.177,0.156,-0.145
2021-04-15T07:31:04,2021-03-09_14-02-10,3.94333,457.99,3.10199,381.08,-0.34620,247.30,4.30,4.65,277.58,277.94,277.87,-0.06432,316.29,4.57,4.98,278.01,278.23,278.15,2498.164,2501.908,0.155,-0.153
2021-04-15T07:31:06,2021-03-09_14-02-12,3.94325,457.99,3.10223,381.11,-0.34676,247.15,4.31,4.65,277.58,277.94,277.88,-0.06288,316.62,4.57,4.98,278.01,278.24,278.15,2497.240,2502.372,0.127,-0.139
2021-04-15T07:31:08,2021-03-09_14-02-14,3.93843,457.43,3.09800,380.59,-0.34692,247.12,4.31,4.65,277.58,277.94,277.88,-0.06382,316.36,4.57,4.99,278.01,278.24,278.16,2497.672,2501.845,0.140,-0.155
2021-04-15T07:31:10,2021-03-09_14-02-16,3.93787,457.36,3.09828,380.62,-0.34691,247.15,4.31,4.65,277.58,277.94,277.88,-0.06714,315.50,4.57,4.99,278.02,278.24,278.16,2497.658,2501.758,0.140,-0.157
2021-04-15T07:31:12,2021-03-09_14-02-18,3.93751,457.32,3.09807,380.60,-0.34711,247.11,4.31,4.65,277.59,277.94,277.88,-0.06604,315.80,4.57,4.99,278.02,278.24,278.16,2497.360,2502.364,0.131,-0.139
2021-04-15T07:31:14,2021-03-09_14-02-20,3.93581,457.12,3.09794,380.58,-0.34771,247.00,4.31,4.65,277.59,277.94,277.88,-0.06962,314.93,4.57,4.99,278.02,278.24,278.16,2498.577,2502.072,0.167,-0.148
2021-04-15T07:31:16,2021-03-09_14-02-22,3.92981,456.42,3.09412,380.11,-0.34814,246.94,4.32,4.65,277.59,277.94,277.88,-0.06730,315.56,4.58,4.99,278.02,278.24,278.16,2497.621,2501.231,0.139,-0.173
2021-04-15T07:31:18,2021-03-09_14-02-24,3.92242,455.57,3.08739,379.29,-0.34864,246.85,4.32,4.65,277.59,277.94,277.88,-0.07036,314.85,4.58,4.99,278.02,278.24,278.16,2497.340,2501.720,0.130,-0.158
2021-04-15T07:31:20,2021-03-09_14-02-26,3.92212,455.53,3.08699,379.24,-0.34839,246.95,4.32,4.65,277.59,277.94,277.88,-0.06818,315.45,4.58,4.99,278.02,278.23,278.16,2498.472,2501.788,0.164,-0.156
2021-04-15T07:31:22,2021-03-09_14-02-28,3.92012,455.30,3.08492,378.98,-0.34861,246.93,4.32,4.65,277.59,277.94,277.88,-0.06840,315.44,4.58,4.99,278.02,278.23,278.16,2498.304,2502.242,0.159,-0.143
2021-04-15T07:31:24,2021-03-09_14-02-30,3.92302,455.64,3.08625,379.15,-0.34849,246.97,4.32,4.65,277.59,277.94,277.88,-0.07020,314.99,4.58,4.99,278.02,278.23,278.16,2498.438,2501.870,0.163,-0.154
2021-04-15T07:31:26,2021-03-09_14-02-32,3.92273,455.60,3.08638,379.16,-0.34832,247.02,4.32,4.65,277.59,277.94,277.88,-0.06724,315.74,4.58,4.99,278.02,278.23,278.16,2498.098,2502.097,0.153,-0.147
2021-04-15T07:31:28,2021-03-09_14-02-34,3.92574,455.95,3.08878,379.46,-0.34826,247.04,4.32,4.66,277.59,277.94,277.88,-0.06654,315.93,4.59,4.99,278.02,278.24,278.16,2498.731,2502.144,0.172,-0.146
2021-04-15T07:31:30,2021-03-09_14-02-36,3.92778,456.19,3.08965,379.56,-0.34839,247.02,4.33,4.66,277.59,277.95,277.88,-0.06842,315.44,4.59,4.99,278.03,278.24,278.17,2497.730,2502.149,0.142,-0.146
2021-04-15T07:31:32,2021-03-09_14-02-38,3.92718,456.12,3.09007,379.61,-0.34814,247.08,4.33,4.66,277.60,277.95,277.88,-0.06674,315.85,4.59,5.00,278.03,278.24,278.17,2498.598,2501.745,0.168,-0.158
2021-04-15T07:31:34,2021-03-09_14-02-40,3.92733,456.14,3.08972,379.57,-0.34819,247.07,4.33,4.66,277.60,277.95,277.88,-0.06561,316.12,4.59,5.00,278.03,278.25,278.17,2498.486,2501.583,0.165,-0.163
2021-04-15T07:31:36,2021-03-09_14-02-42,3.92779,456.19,3.08959,379.56,-0.34776,247.17,4.33,4.66,277.60,277.95,277.89,-0.06704,315.74,4.59,5.01,278.04,278.25,278.18,2498.554,2501.652,0.167,-0.160
2021-04-15T07:31:38,2021-03-09_14-02-44,3.92539,455.91,3.08855,379.43,-0.34795,247.12,4.33,4.67,277.60,277.96,277.89,-0.06643,315.86,4.60,5.01,278.04,278.26,278.18,2498.250,2502.123,0.158,-0.146
2021-04-15T07:31:40,2021-03-09_14-02-46,3.93197,456.67,3.09393,380.09,-0.34750,247.22,4.33,4.67,277.60,277.96,277.89,-0.06460,316.29,4.60,5.01,278.05,278.26,278.19,2497.814,2502.128,0.144,-0.146
2021-04-15T07:31:42,2021-03-09_14-02-48,3.93256,456.74,3.09274,379.94,-0.34730,247.26,4.34,4.67,277.61,277.96,277.90,-0.06407,316.39,4.60,5.02,278.05,278.27,278.19,2498.727,2502.177,0.172,-0.145
2021-04-15T07:31:44,2021-03-09_14-02-50,3.93478,457.00,3.09538,380.27,-0.34700,247.30,4.34,4.67,277.61,277.97,277.90,-0.06392,316.38,4.60,5.03,278.06,278.27,278.20,2498.727,2502.181,0.172,-0.145
2021-04-15T07:31:46,2021-03-09_14-02-52,3.93536,457.07,3.09621,380.37,-0.34676,247.33,4.34,4.68,277.61,277.97,277.90,-0.06331,316.50,4.60,5.03,278.06,278.28,278.20,2498.377,2501.847,0.161,-0.155
2021-04-15T07:31:48,2021-03-09_14-02-54,3.93485,457.01,3.09494,380.21,-0.34671,247.32,4.34,4.68,277.61,277.97,277.91,-0.06199,316.82,4.60,5.03,278.06,278.28,278.21,2498.815,2501.564,0.174,-0.163
2021-04-15T07:31:50,2021-03-09_14-02-56,3.94166,457.80,3.10020,380.86,-0.34632,247.42,4.34,4.68,277.62,277.98,277.91,-0.06704,315.52,4.61,5.04,278.07,278.29,278.21,2498.236,2501.679,0.157,-0.160
2021-04-15T07:31:52,2021-03-09_14-02-58,3.94223,457.87,3.10116,380.98,-0.34604,247.48,4.34,4.69,277.62,277.98,277.91,-0.06595,315.79,4.61,5.04,278.07,278.29,278.21,2498.308,2501.756,0.159,-0.157
2021-04-15T07:31:54,2021-03-09_14-03-00,3.94627,458.34,3.10380,381.30,-0.34604,247.48,4.34,4.69,277.62,277.98,277.92,-0.06572,315.85,4.61,5.04,278.07,278.29,278.22,2498.083,2502.610,0.152,-0.132
2021-04-15T07:31:56,2021-03-09_14-03-02,3.94758,458.49,3.10520,381.47,-0.34622,247.44,4.35,4.69,277.62,277.98,277.92,-0.06536,315.97,4.61,5.04,278.07,278.30,278.22,2498.342,2501.569,0.160,-0.163
2021-04-15T07:31:58,2021-03-09_14-03-04,3.95067,458.85,3.10743,381.75,-0.34643,247.40,4.35,4.69,277.62,277.98,277.92,-0.06433,316.24,4.61,5.05,278.07,278.30,278.22,2497.954,2501.869,0.149,-0.154
2021-04-15T07:32:00,2021-03-09_14-03-06,3.94522,458.21,3.10475,381.42,-0.34615,247.47,4.35,4.69,277.62,277.98,277.92,-0.06579,315.90,4.61,5.05,278.07,278.30,278.22,2497.960,2501.682,0.149,-0.160
2021-04-15T07:32:02,2021-03-09_14-03-08,3.94923,458.68,3.10670,381.66,-0.34657,247.37,4.35,4.70,277.63,277.99,277.93,-0.06525,316.06,4.62,5.05,278.07,278.30,278.22,2497.697,2501.888,0.141,-0.153
2021-04-15T07:32:04,2021-03-09_14-03-10,3.94653,458.37,3.10555,381.52,-0.34669,247.34,4.35,4.70,277.63,277.99,277.93,-0.06488,316.16,4.62,5.05,278.07,278.30,278.22,2497.730,2502.086,0.142,-0.147
2021-04-15T07:32:06,2021-03-09_14-03-12,3.94690,458.41,3.10521,381.48,-0.34724,247.21,4.35,4.70,277.63,277.99,277.93,-0.06335,316.57,4.62,5.05,278.08,278.30,278.22,2497.765,2502.421,0.143,-0.137
2021-04-15T07:32:08,2021-03-09_14-03-14,3.94648,458.36,3.10469,381.41,-0.34765,247.13,4.36,4.70,277.63,277.99,277.93,-0.06283,316.73,4.62,5.05,278.08,278.30,278.22,2499.267,2502.145,0.188,-0.146
2021-04-15T07:32:10,2021-03-09_14-03-16,3.94763,458.49,3.10545,381.51,-0.34806,247.05,4.36,4.70,277.63,277.99,277.93,-0.06517,316.14,4.62,5.05,278.08,278.30,278.22,2497.653,2502.480,0.140,-0.136
2021-04-15T07:32:12,2021-03-09_14-03-18,3.94857,458.60,3.10666,381.65,-0.34830,247.00,4.36,4.70,277.63,277.99,277.93,-0.06504,316.21,4.63,5.05,278.08,278.30,278.22,2498.332,2502.282,0.160,-0.142
2021-04-15T07:32:14,2021-03-09_14-03-20,3.95081,458.86,3.10790,381.81,-0.34842,247.00,4.36,4.70,277.63,277.99,277.93,-0.06503,316.24,4.63,5.05,278.08,278.30,278.23,2497.740,2502.195,0.142,-0.144
2021-04-15T07:32:16,2021-03-09_14-03-22,3.94717,458.44,3.10563,381.53,-0.34849,247.01,4.36,4.70,277.63,277.99,277.94,-0.06721,315.69,4.63,5.05,278.08,278.31,278.23,2498.583,2501.570,0.168,-0.163
2021-04-15T07:32:18,2021-03-09_14-03-24,3.94941,458.70,3.10720,381.72,-0.34841,247.05,4.36,4.70,277.63,277.99,277.94,-0.06564,316.12,4.63,5.05,278.08,278.31,278.23,2497.656,2501.437,0.140,-0.167
2021-04-15T07:32:20,2021-03-09_14-03-26,3.94910,458.66,3.10648,381.63,-0.34894,246.95,4.36,4.70,277.63,277.99,277.94,-0.07052,314.90,4.63,5.05,278.08,278.31,278.23,2498.533,2501.716,0.166,-0.159
2021-04-15T07:32:22,2021-03-09_14-03-28,3.94898,458.65,3.10719,381.72,-0.34825,247.14,4.37,4.70,277.64,277.99,277.94,-0.07034,314.98,4.63,5.06,278.08,278.31,278.23,2498.820,2501.855,0.175,-0.154
2021-04-15T07:32:24,2021-03-09_14-03-30,3.94823,458.56,3.10622,381.60,-0.34844,247.11,4.37,4.71,277.64,277.99,277.94,-0.06762,315.71,4.64,5.05,278.08,278.31,278.23,2497.407,2502.226,0.132,-0.143
2021-04-15T07:32:26,2021-03-09_14-03-32,3.94805,458.54,3.10614,381.59,-0.34844,247.11,4.37,4.71,277.64,277.99,277.94,-0.06861,315.48,4.64,5.06,278.08,278.31,278.23,2498.220,2502.699,0.157,-0.129
2021-04-15T07:32:28,2021-03-09_14-03-34,3.95056,458.83,3.10743,381.75,-0.34857,247.10,4.37,4.71,277.64,278.00,277.94,-0.06613,316.13,4.64,5.06,278.08,278.31,278.23,2498.191,2502.114,0.156,-0.147
2021-04-15T07:32:30,2021-03-09_14-03-36,3.94943,458.70,3.10727,381.73,-0.34850,247.13,4.37,4.71,277.64,278.00,277.94,-0.06535,316.34,4.64,5.06,278.08,278.31,278.23,2497.958,2502.165,0.149,-0.145
2021-04-15T07:32:32,2021-03-09_14-03-38,3.94839,458.58,3.10742,381.75,-0.34880,247.06,4.37,4.71,277.64,278.00,277.94,-0.06538,316.36,4.64,5.06,278.08,278.31,278.23,2498.343,2501.860,0.160,-0.154
2021-04-15T07:32:34,2021-03-09_14-03-40,3.94533,458.23,3.10498,381.45,-0.34858,247.13,4.38,4.71,277.64,278.00,277.95,-0.06631,316.16,4.64,5.06,278.08,278.31,278.23,2498.223,2502.036,0.157,-0.149
2021-04-15T07:32:36,2021-03-09_14-03-42,3.94826,458.57,3.10529,381.49,-0.34881,247.09,4.38,4.71,277.64,278.00,277.95,-0.06659,316.12,4.65,5.06,278.08,278.31,278.23,2498.297,2501.967,0.159,-0.151
2021-04-15T07:32:38,2021-03-09_14-03-44,3.95016,458.79,3.10757,381.76,-0.34871,247.13,4.38,4.72,277.65,278.00,277.95,-0.06757,315.90,4.65,5.06,278.08,278.31,278.23,2497.755,2502.253,0.143,-0.142
2021-04-15T07:32:40,2021-03-09_14-03-46,3.95048,458.82,3.10837,381.86,-0.34862,247.15,4.38,4.72,277.65,278.00,277.95,-0.06662,316.16,4.65,5.06,278.08,278.31,278.23,2498.465,2502.159,0.164,-0.145
2021-04-15T07:32:42,2021-03-09_14-03-48,3.94777,458.51,3.10598,381.57,-0.34853,247.18,4.38,4.72,277.65,278.01,277.95,-0.06693,316.09,4.65,5.06,278.09,278.31,278.23,2497.917,2502.125,0.147,-0.146
2021-04-15T07:32:44,2021-03-09_14-03-50,3.94805,458.54,3.10538,381.50,-0.34787,247.33,4.38,4.72,277.65,278.01,277.95,-0.06804,315.83,4.65,5.06,278.09,278.32,278.23,2498.569,2501.846,0.167,-0.155
2021-04-15T07:32:46,2021-03-09_14-03-52,3.94818,458.56,3.10635,381.62,-0.34808,247.29,4.39,4.72,277.65,278.01,277.96,-0.07025,315.28,4.65,5.06,278.09,278.32,278.23,2498.709,2501.561,0.171,-0.163
2021-04-15T07:32:48,2021-03-09_14-03-54,3.94731,458.46,3.10577,381.54,-0.34769,247.38,4.39,4.73,277.66,278.01,277.96,-0.07081,315.16,4.66,5.06,278.09,278.32,278.23,2498.466,2501.976,0.164,-0.151
2021-04-15T07:32:50,2021-03-09_14-03-56,3.94792,458.53,3.10653,381.64,-0.34786,247.32,4.39,4.73,277.66,278.01,277.96,-0.06676,316.20,4.66,5.06,278.09,278.32,278.23,2498.293,2502.173,0.159,-0.145
2021-04-15T07:32:52,2021-03-09_14-03-58,3.94696,458.42,3.10463,381.40,-0.34779,247.33,4.39,4.73,277.66,278.02,277.97,-0.06860,315.73,4.66,5.07,278.09,278.32,278.23,2497.687,2502.177,0.141,-0.145
2021-04-15T07:32:54,2021-03-09_14-04-00,3.95072,458.85,3.10846,381.87,-0.34771,247.34,4.39,4.73,277.67,278.02,277.97,-0.06779,315.94,4.66,5.07,278.10,278.32,278.24,2498.316,2501.339,0.159,-0.170
2021-04-15T07:32:56,2021-03-09_14-04-02,3.95110,458.90,3.10806,381.83,-0.34788,247.29,4.39,4.74,277.67,278.02,277.97,-0.06599,316.40,4.66,5.07,278.10,278.33,278.24,2498.186,2501.429,0.156,-0.167
2021-04-15T07:32:58,2021-03-09_14-04-04,3.95065,458.84,3.10864,381.90,-0.34739,247.40,4.40,4.74,277.67,278.03,277.97,-0.06646,316.28,4.67,5.07,278.10,278.33,278.24,2498.553,2501.863,0.167,-0.154
2021-04-15T07:33:00,2021-03-09_14-04-06,3.95303,459.12,3.10879,381.92,-0.34792,247.27,4.40,4.74,277.67,278.03,277.98,-0.06676,316.20,4.67,5.08,278.10,278.33,278.24,2497.699,2501.531,0.141,-0.164
2021-04-15T07:33:02,2021-03-09_14-04-08,3.95125,458.91,3.10825,381.85,-0.34769,247.32,4.40,4.74,277.67,278.03,277.98,-0.06633,316.30,4.67,5.08,278.11,278.34,278.25,2498.885,2501.956,0.177,-0.151
2021-04-15T07:33:04,2021-03-09_14-04-10,3.95296,459.11,3.10908,381.95,-0.34812,247.23,4.40,4.75,277.68,278.03,277.98,-0.06631,316.29,4.67,5.08,278.11,278.34,278.25,2498.079,2502.055,0.152,-0.148
2021-04-15T07:33:06,2021-03-09_14-04-12,3.95230,459.04,3.10959,382.01,-0.34821,247.22,4.40,4.75,277.68,278.03,277.98,-0.06630,316.30,4.67,5.08,278.11,278.34,278.25,2498.893,2501.915,0.177,-0.153
2021-04-15T07:33:08,2021-03-09_14-04-14,3.94876,458.62,3.10597,381.57,-0.34828,247.22,4.40,4.75,277.68,278.04,277.98,-0.06666,316.21,4.67,5.09,278.11,278.34,278.25,2498.630,2502.236,0.169,-0.143
2021-04-15T07:33:10,2021-03-09_14-04-16,3.95205,459.01,3.10852,381.88,-0.34808,247.29,4.41,4.75,277.68,278.04,277.98,-0.06718,316.07,4.68,5.09,278.12,278.34,278.26,2498.239,2501.576,0.157,-0.163
2021-04-15T07:33:12,2021-03-09_14-04-18,3.94995,458.76,3.10777,381.79,-0.34820,247.27,4.41,4.75,277.68,278.04,277.98,-0.06661,316.23,4.68,5.09,278.12,278.35,278.26,2497.383,2501.958,0.131,-0.151
2021-04-15T07:33:14,2021-03-09_14-04-20,3.94842,458.59,3.10603,381.58,-0.34815,247.29,4.41,4.75,277.68,278.04,277.99,-0.06758,315.97,4.68,5.09,278.12,278.35,278.26,2497.826,2501.609,0.145,-0.162
2021-04-15T07:33:16,2021-03-09_14-04-22,3.94588,458.29,3.10415,381.35,-0.34839,247.24,4.41,4.75,277.68,278.04,277.99,-0.06685,316.18,4.68,5.10,278.12,278.35,278.26,2497.974,2501.794,0.149,-0.156
2021-04-15T07:33:18,2021-03-09_14-04-24,3.94898,458.65,3.10516,381.47,-0.34860,247.20,4.41,4.76,277.69,278.04,277.99,-0.06715,316.11,4.68,5.10,278.12,278.35,278.27,2498.414,2501.560,0.162,-0.163
2021-04-15T07:33:20,2021-03-09_14-04-26,3.94559,458.26,3.10397,381.32,-0.34887,247.15,4.41,4.76,277.69,278.04,277.99,-0.06734,316.07,4.68,5.10,278.13,278.35,278.27,2498.599,2501.868,0.168,-0.154
2021-04-15T07:33:22,2021-03-09_14-04-28,3.94821,458.56,3.10583,381.55,-0.34823,247.33,4.41,4.76,277.69,278.04,277.99,-0.07046,315.28,4.69,5.10,278.13,278.36,278.27,2497.899,2502.219,0.147,-0.143
2021-04-15T07:33:24,2021-03-09_14-04-30,3.94885,458.64,3.10603,381.58,-0.34823,247.34,4.42,4.76,277.69,278.05,277.99,-0.06427,316.84,4.69,5.10,278.13,278.36,278.27,2498.269,2501.864,0.158,-0.154
2021-04-15T07:33:26,2021-03-09_14-04-32,3.94640,458.35,3.10477,381.42,-0.34819,247.35,4.42,4.76,277.69,278.05,277.99,-0.06671,316.21,4.69,5.11,278.13,278.36,278.28,2498.876,2501.568,0.176,-0.163
2021-04-15T07:33:28,2021-03-09_14-04-34,3.94621,458.33,3.10363,381.28,-0.34808,247.38,4.42,4.76,277.69,278.05,277.99,-0.06664,316.22,4.69,5.11,278.14,278.36,278.28,2497.221,2502.186,0.127,-0.144
2021-04-15T07:33:30,2021-03-09_14-04-36,3.94752,458.48,3.10456,381.40,-0.34808,247.39,4.42,4.76,277.69,278.05,278.00,-0.06653,316.25,4.69,5.11,278.14,278.37,278.28,2498.794,2501.452,0.174,-0.166
2021-04-15T07:33:32,2021-03-09_14-04-38,3.94895,458.65,3.10591,381.56,-0.34803,247.42,4.42,4.77,277.70,278.05,278.00,-0.06891,315.65,4.70,5.11,278.14,278.37,278.28,2498.373,2501.976,0.161,-0.151
2021-04-15T07:33:34,2021-03-09_14-04-40,3.95091,458.87,3.10726,381.73,-0.34811,247.41,4.43,4.77,277.70,278.05,278.00,-0.06964,315.48,4.70,5.12,278.14,278.37,278.29,2498.503,2502.136,0.165,-0.146
2021-04-15T07:33:36,2021-03-09_14-04-42,3.94900,458.65,3.10578,381.55,-0.34809,247.42,4.43,4.77,277.70,278.06,278.00,-0.06629,316.35,4.70,5.12,278.14,278.37,278.29,2498.521,2502.488,0.166,-0.135
2021-04-15T07:33:38,2021-03-09_14-04-44,3.94952,458.71,3.10654,381.64,-0.34829,247.37,4.43,4.77,277.70,278.06,278.00,-0.06591,316.46,4.70,5.12,278.14,278.37,278.29,2498.013,2502.460,0.150,-0.136
2021-04-15T07:33:40,2021-03-09_14-04-46,3.94870,458.62,3.10598,381.57,-0.34795,247.47,4.43,4.77,277.70,278.06,278.00,-0.06954,315.56,4.70,5.12,278.15,278.37,278.29,2497.998,2502.470,0.150,-0.136
2021-04-15T07:33:42,2021-03-09_14-04-48,3.94861,458.61,3.10550,381.51,-0.34788,247.49,4.43,4.77,277.70,278.06,278.01,-0.06644,316.34,4.70,5.12,278.15,278.38,278.29,2498.337,2501.362,0.160,-0.169
2021-04-15T07:33:44,2021-03-09_14-04-50,3.94806,458.54,3.10409,381.34,-0.34783,247.50,4.43,4.78,277.71,278.06,278.01,-0.06405,316.95,4.71,5.13,278.15,278.38,278.30,2498.234,2501.739,0.157,-0.158
2021-04-15T07:33:46,2021-03-09_14-04-52,3.95094,458.88,3.10653,381.64,-0.34807,247.44,4.44,4.78,277.71,278.07,278.01,-0.06402,316.94,4.71,5.13,278.15,278.38,278.30,2498.000,2501.887,0.150,-0.153
2021-04-15T07:33:48,2021-03-09_14-04-54,3.94785,458.52,3.10345,381.26,-0.34813,247.43,4.44,4.78,277.71,278.07,278.01,-0.06491,316.70,4.71,5.13,278.16,278.39,278.30,2497.829,2502.164,0.145,-0.145
2021-04-15T07:33:50,2021-03-09_14-04-56,3.94565,458.26,3.10254,381.15,-0.34811,247.45,4.44,4.78,277.71,278.07,278.01,-0.06565,316.51,4.71,5.13,278.16,278.39,278.30,2497.636,2502.379,0.139,-0.139
2021-04-15T07:33:52,2021-03-09_14-04-58,3.94558,458.26,3.10389,381.31,-0.34835,247.40,4.44,4.78,277.71,278.07,278.02,-0.06628,316.35,4.71,5.14,278.16,278.39,278.31,2497.704,2502.660,0.141,-0.130
2021-04-15T07:33:54,2021-03-09_14-05-00,3.94783,458.52,3.10463,381.40,-0.34832,247.41,4.44,4.79,277.72,278.07,278.02,-0.06689,316.19,4.72,5.14,278.17,278.39,278.31,2498.222,2501.946,0.157,-0.152
2021-04-15T07:33:56,2021-03-09_14-05-02,3.94529,458.22,3.10346,381.26,-0.34826,247.43,4.44,4.79,277.72,278.08,278.02,-0.06632,316.32,4.72,5.14,278.17,278.40,278.31,2497.982,2502.495,0.149,-0.135
2021-04-15T07:33:58,2021-03-09_14-05-04,3.94444,458.12,3.10228,381.12,-0.34839,247.40,4.45,4.79,277.72,278.08,278.02,-0.06776,315.95,4.72,5.15,278.17,278.40,278.32,2497.686,2502.303,0.141,-0.141
2021-04-15T07:34:00,2021-03-09_14-05-06,3.94566,458.26,3.10303,381.21,-0.34824,247.43,4.45,4.79,277.72,278.08,278.02,-0.06717,316.10,4.72,5.15,278.18,278.40,278.32,2497.721,2502.145,0.142,-0.146
2021-04-15T07:34:02,2021-03-09_14-05-08,3.94770,458.50,3.10445,381.38,-0.34817,247.45,4.45,4.79,277.72,278.08,278.03,-0.06708,316.11,4.72,5.15,278.18,278.40,278.32,2498.366,2501.868,0.161,-0.154
2021-04-15T07:34:04,2021-03-09_14-05-10,3.94783,458.52,3.10470,381.41,-0.34836,247.40,4.45,4.80,277.73,278.09,278.03,-0.06321,317.09,4.72,5.15,278.18,278.41,278.33,2498.279,2502.497,0.158,-0.135
2021-04-15T07:34:06,2021-03-09_14-05-12,3.94879,458.63,3.10585,381.55,-0.34854,247.37,4.45,4.80,277.73,278.09,278.03,-0.06348,317.03,4.73,5.16,278.18,278.41,278.33,2497.981,2501.552,0.149,-0.163
2021-04-15T07:34:08,2021-03-09_14-05-14,3.94709,458.43,3.10406,381.33,-0.34841,247.41,4.45,4.80,277.73,278.09,278.03,-0.06513,316.60,4.73,5.16,278.19,278.41,278.33,2498.186,2502.470,0.156,-0.136
2021-04-15T07:34:10,2021-03-09_14-05-16,3.94433,458.11,3.10167,381.04,-0.34859,247.36,4.46,4.80,277.73,278.09,278.03,-0.06479,316.66,4.73,5.17,278.19,278.42,278.34,2498.334,2501.928,0.160,-0.152
2021-04-15T07:34:12,2021-03-09_14-05-18,3.94620,458.33,3.10363,381.28,-0.34847,247.39,4.46,4.81,277.74,278.10,278.04,-0.06231,317.28,4.73,5.17,278.20,278.42,278.34,2498.473,2500.817,0.164,-0.185
2021-04-15T07:34:14,2021-03-09_14-05-20,3.94713,458.44,3.10570,381.54,-0.34841,247.40,4.46,4.81,277.74,278.10,278.04,-0.06407,316.81,4.73,5.17,278.20,278.42,278.34,2498.201,2502.197,0.156,-0.144
2021-04-15T07:34:16,2021-03-09_14-05-22,3.94650,458.36,3.10310,381.22,-0.34829,247.42,4.46,4.81,277.74,278.10,278.04,-0.06587,316.33,4.74,5.18,278.20,278.43,278.35,2497.824,2502.190,0.145,-0.144
2021-04-15T07:34:18,2021-03-09_14-05-24,3.94898,458.65,3.10584,381.55,-0.34815,247.45,4.46,4.81,277.74,278.11,278.04,-0.06220,317.25,4.74,5.18,278.21,278.43,278.35,2497.954,2502.177,0.149,-0.145
2021-04-15T07:34:20,2021-03-09_14-05-26,3.95239,459.05,3.10819,381.84,-0.34807,247.46,4.46,4.82,277.75,278.11,278.05,-0.06412,316.75,4.74,5.19,278.21,278.44,278.36,2498.604,2502.241,0.168,-0.143
2021-04-15T07:34:22,2021-03-09_14-05-28,3.95206,459.01,3.10871,381.91,-0.34837,247.39,4.47,4.82,277.75,278.11,278.05,-0.06755,315.86,4.74,5.19,278.22,278.44,278.36,2497.912,2502.085,0.147,-0.147
2021-04-15T07:34:24,2021-03-09_14-05-30,3.95076,458.86,3.10757,381.77,-0.34836,247.40,4.47,4.82,277.75,278.11,278.05,-0.06529,316.43,4.74,5.19,278.22,278.44,278.37,2498.034,2502.190,0.151,-0.144
2021-04-15T07:34:26,2021-03-09_14-05-32,3.95434,459.27,3.10991,382.05,-0.34837,247.40,4.47,4.82,277.75,278.12,278.05,-0.06682,316.04,4.75,5.20,278.22,278.45,278.37,2498.011,2501.809,0.150,-0.156
2021-04-15T07:34:28,2021-03-09_14-05-34,3.95225,459.03,3.10813,381.83,-0.34838,247.41,4.47,4.83,277.76,278.12,278.05,-0.06586,316.28,4.75,5.20,278.22,278.45,278.37,2498.060,2501.882,0.152,-0.154
2021-04-15T07:34:30,2021-03-09_14-05-36,3.95668,459.54,3.11184,382.29,-0.34843,247.39,4.47,4.83,277.76,278.12,278.06,-0.06583,316.28,4.75,5.20,278.23,278.45,278.37,2497.931,2502.140,0.148,-0.146
2021-04-15T07:34:32,2021-03-09_14-05-38,3.95631,459.50,3.11191,382.30,-0.34840,247.41,4.48,4.83,277.76,278.12,278.06,-0.06353,316.87,4.75,5.20,278.23,278.45,278.38,2497.973,2502.207,0.149,-0.144
2021-04-15T07:34:34,2021-03-09_14-05-40,3.95915,459.83,3.11322,382.46,-0.34832,247.43,4.48,4.83,277.76,278.12,278.06,-0.06218,317.21,4.75,5.21,278.23,278.46,278.38,2498.538,2502.295,0.166,-0.141
2021-04-15T07:34:36,2021-03-09_14-05-42,3.95933,459.85,3.11349,382.49,-0.34840,247.42,4.48,4.83,277.76,278.13,278.06,-0.06366,316.81,4.76,5.21,278.24,278.46,278.38,2498.460,2501.870,0.164,-0.154
2021-04-15T07:34:38,2021-03-09_14-05-44,3.95787,459.68,3.11303,382.44,-0.34872,247.35,4.48,4.84,277.77,278.13,278.06,-0.06248,317.12,4.76,5.21,278.24,278.46,278.39,2498.532,2501.892,0.166,-0.153
2021-04-15T07:34:40,2021-03-09_14-05-46,3.95748,459.64,3.11276,382.40,-0.34846,247.42,4.48,4.84,277.77,278.13,278.06,-0.06626,316.17,4.76,5.22,278.24,278.47,278.39,2497.665,2501.870,0.140,-0.154
2021-04-15T07:34:42,2021-03-09_14-05-48,3.95284,459.10,3.10988,382.05,-0.34836,247.45,4.48,4.84,277.77,278.13,278.07,-0.06536,316.39,4.76,5.22,278.24,278.47,278.39,2498.540,2501.651,0.166,-0.160
2021-04-15T07:34:44,2021-03-09_14-05-50,3.95884,459.80,3.11387,382.54,-0.34844,247.43,4.49,4.84,277.77,278.13,278.07,-0.06503,316.48,4.76,5.22,278.25,278.47,278.39,2497.920,2501.867,0.148,-0.154
2021-04-15T07:34:46,2021-03-09_14-05-52,3.96128,460.08,3.11551,382.74,-0.34841,247.45,4.49,4.84,277.77,278.14,278.07,-0.06399,316.76,4.77,5.22,278.25,278.47,278.40,2498.103,2502.511,0.153,-0.135
2021-04-15T07:34:48,2021-03-09_14-05-54,3.96098,460.04,3.11601,382.80,-0.34872,247.38,4.49,4.84,277.78,278.14,278.07,-0.06517,316.46,4.77,5.22,278.25,278.47,278.40,2498.532,2502.035,0.166,-0.149
2021-04-15T07:34:50,2021-03-09_14-05-56,3.96094,460.04,3.11489,382.66,-0.34870,247.41,4.49,4.85,277.78,278.14,278.07,-0.06873,315.57,4.77,5.23,278.25,278.48,278.40,2498.100,2501.905,0.153,-0.153
2021-04-15T07:34:52,2021-03-09_14-05-58,3.95989,459.92,3.11355,382.50,-0.34877,247.40,4.49,4.85,277.78,278.14,278.08,-0.06429,316.71,4.77,5.23,278.25,278.48,278.40,2497.964,2501.387,0.149,-0.168
2021-04-15T07:34:54,2021-03-09_14-06-00,3.95913,459.83,3.11378,382.53,-0.34872,247.43,4.50,4.85,277.78,278.14,278.08,-0.06334,316.97,4.77,5.23,278.26,278.48,278.40,2498.032,2501.557,0.151,-0.163
2021-04-15T07:34:56,2021-03-09_14-06-02,3.96261,460.23,3.11761,383.00,-0.34921,247.32,4.50,4.85,277.78,278.14,278.08,-0.06349,316.93,4.78,5.23,278.26,278.48,278.41,2498.076,2502.234,0.152,-0.143
2021-04-15T07:34:58,2021-03-09_14-06-04,3.96205,460.17,3.11571,382.77,-0.34894,247.40,4.50,4.85,277.78,278.14,278.08,-0.06329,317.00,4.78,5.23,278.26,278.48,278.41,2498.127,2502.247,0.154,-0.143
2021-04-15T07:35:00,2021-03-09_14-06-06,3.96411,460.41,3.11819,383.07,-0.34874,247.45,4.50,4.85,277.78,278.15,278.08,-0.06337,316.99,4.78,5.24,278.26,278.49,278.41,2498.348,2502.186,0.160,-0.144
2021-04-15T07:35:02,2021-03-09_14-06-08,3.96579,460.60,3.11883,383.15,-0.34860,247.50,4.50,4.86,277.79,278.15,278.08,-0.06748,315.94,4.78,5.24,278.27,278.49,278.41,2499.144,2501.564,0.184,-0.163
2021-04-15T07:35:04,2021-03-09_14-06-10,3.96522,460.54,3.11846,383.10,-0.34837,247.55,4.50,4.86,277.79,278.15,278.09,-0.06446,316.72,4.78,5.24,278.27,278.49,278.42,2497.706,2501.747,0.141,-0.158
2021-04-15T07:35:06,2021-03-09_14-06-12,3.96609,460.64,3.11931,383.21,-0.34861,247.49,4.51,4.86,277.79,278.15,278.09,-0.06448,316.72,4.79,5.24,278.27,278.49,278.42,2497.554,2501.890,0.137,-0.153
2021-04-15T07:35:08,2021-03-09_14-06-14,3.96511,460.52,3.11924,383.20,-0.34920,247.38,4.51,4.86,277.79,278.15,278.09,-0.06517,316.57,4.79,5.24,278.27,278.49,278.42,2497.803,2501.895,0.144,-0.153
2021-04-15T07:35:10,2021-03-09_14-06-16,3.96655,460.69,3.12009,383.30,-0.34923,247.38,4.51,4.86,277.79,278.15,278.09,-0.06582,316.46,4.79,5.24,278.27,278.49,278.42,2498.360,2502.177,0.161,-0.145
2021-04-15T07:35:12,2021-03-09_14-06-18,3.96954,461.04,3.12099,383.41,-0.34888,247.49,4.51,4.86,277.79,278.16,278.09,-0.06639,316.35,4.79,5.24,278.27,278.49,278.42,2497.696,2502.018,0.141,-0.149
2021-04-15T07:35:14,2021-03-09_14-06-20,3.96850,460.92,3.12137,383.46,-0.34878,247.52,4.51,4.87,277.80,278.16,278.09,-0.06495,316.72,4.79,5.25,278.27,278.50,278.42,2497.889,2502.063,0.147,-0.148
2021-04-15T07:35:16,2021-03-09_14-06-22,3.96805,460.87,3.12061,383.37,-0.34904,247.46,4.51,4.87,277.80,278.16,278.10,-0.06684,316.26,4.80,5.25,278.27,278.50,278.42,2498.541,2501.637,0.166,-0.161
2021-04-15T07:35:18,2021-03-09_14-06-24,3.96871,460.94,3.12123,383.44,-0.34924,247.42,4.52,4.87,277.80,278.16,278.10,-0.06514,316.73,4.80,5.25,278.27,278.50,278.42,2497.573,2501.576,0.137,-0.163
2021-04-15T07:35:20,2021-03-09_14-06-26,3.96879,460.95,3.12162,383.49,-0.34916,247.45,4.52,4.87,277.80,278.16,278.10,-0.06609,316.53,4.80,5.25,278.27,278.50,278.42,2498.054,2501.867,0.152,-0.154
2021-04-15T07:35:22,2021-03-09_14-06-28,3.96744,460.79,3.12204,383.54,-0.34933,247.43,4.52,4.87,277.80,278.16,278.10,-0.06669,316.41,4.80,5.25,278.27,278.50,278.42,2498.617,2501.592,0.169,-0.162
2021-04-15T07:35:24,2021-03-09_14-06-30,3.96982,461.07,3.12203,383.54,-0.34946,247.42,4.52,4.87,277.80,278.16,278.10,-0.06655,316.48,4.80,5.25,278.27,278.50,278.42,2497.912,2501.900,0.147,-0.153
2021-04-15T07:35:26,2021-03-09_14-06-32,3.96848,460.91,3.12232,383.58,-0.34961,247.41,4.52,4.87,277.80,278.16,278.10,-0.06644,316.57,4.81,5.24,278.27,278.50,278.42,2498.560,2501.877,0.167,-0.154
2021-04-15T07:35:28,2021-03-09_14-06-34,3.96884,460.96,3.12293,383.65,-0.35002,247.34,4.53,4.87,277.80,278.16,278.11,-0.06704,316.46,4.81,5.24,278.27,278.50,278.42,2497.664,2502.036,0.140,-0.149
2021-04-15T07:35:30,2021-03-09_14-06-36,3.96768,460.82,3.12116,383.43,-0.35005,247.36,4.53,4.87,277.80,278.16,278.11,-0.06812,316.22,4.81,5.24,278.27,278.50,278.42,2498.021,2502.267,0.151,-0.142
2021-04-15T07:35:32,2021-03-09_14-06-38,3.96787,460.84,3.12177,383.51,-0.35043,247.29,4.53,4.88,277.81,278.16,278.11,-0.06748,316.43,4.81,5.24,278.27,278.49,278.42,2497.992,2501.640,0.150,-0.161
2021-04-15T07:35:34,2021-03-09_14-06-40,3.96831,460.90,3.12237,383.58,-0.35132,247.12,4.53,4.87,277.81,278.16,278.10,-0.06868,316.19,4.81,5.24,278.27,278.49,278.42,2497.764,2501.273,0.143,-0.172
2021-04-15T07:35:36,2021-03-09_14-06-42,3.97011,461.10,3.12298,383.66,-0.35175,247.06,4.53,4.87,277.81,278.16,278.10,-0.06897,316.17,4.82,5.24,278.27,278.49,278.41,2498.504,2501.396,0.165,-0.168
2021-04-15T07:35:38,2021-03-09_14-06-44,3.96586,460.61,3.12072,383.38,-0.35161,247.12,4.53,4.87,277.81,278.16,278.10,-0.06843,316.33,4.82,5.24,278.27,278.49,278.41,2498.199,2501.620,0.156,-0.161
2021-04-15T07:35:40,2021-03-09_14-06-46,3.96684,460.72,3.12149,383.48,-0.35173,247.12,4.54,4.87,277.81,278.16,278.10,-0.06801,316.47,4.82,5.24,278.27,278.49,278.41,2498.092,2501.543,0.153,-0.164
2021-04-15T07:35:42,2021-03-09_14-06-48,3.96844,460.91,3.12158,383.49,-0.35174,247.15,4.54,4.87,277.81,278.16,278.10,-0.06692,316.78,4.82,5.24,278.27,278.49,278.41,2498.264,2502.236,0.158,-0.143
2021-04-15T07:35:44,2021-03-09_14-06-50,3.96882,460.95,3.12281,383.64,-0.35158,247.20,4.54,4.87,277.81,278.16,278.10,-0.06832,316.45,4.82,5.24,278.27,278.49,278.41,2498.066,2502.212,0.152,-0.144
2021-04-15T07:35:46,2021-03-09_14-06-52,3.96644,460.68,3.12112,383.43,-0.35159,247.23,4.54,4.88,277.81,278.16,278.10,-0.06853,316.42,4.82,5.24,278.27,278.49,278.42,2498.225,2502.246,0.157,-0.143
2021-04-15T07:35:48,2021-03-09_14-06-54,3.96905,460.98,3.12316,383.68,-0.35138,247.31,4.54,4.88,277.81,278.16,278.10,-0.06942,316.23,4.83,5.24,278.27,278.49,278.42,2499.068,2502.025,0.182,-0.149
2021-04-15T07:35:50,2021-03-09_14-06-56,3.96833,460.90,3.12226,383.57,-0.35151,247.29,4.54,4.88,277.81,278.17,278.10,-0.07026,316.03,4.83,5.24,278.27,278.49,278.42,2498.385,2501.870,0.162,-0.154
2021-04-15T07:35:52,2021-03-09_14-06-58,3.96679,460.72,3.12108,383.43,-0.35164,247.26,4.54,4.88,277.81,278.17,278.11,-0.07052,315.97,4.83,5.24,278.27,278.49,278.42,2498.358,2501.825,0.161,-0.155
2021-04-15T07:35:54,2021-03-09_14-07-00,3.96854,460.92,3.12314,383.68,-0.35180,247.24,4.55,4.88,277.81,278.17,278.11,-0.07102,315.86,4.83,5.25,278.28,278.49,278.42,2497.950,2502.062,0.149,-0.148
2021-04-15T07:35:56,2021-03-09_14-07-02,3.96958,461.04,3.12282,383.64,-0.35193,247.22,4.55,4.88,277.81,278.17,278.11,-0.07060,315.96,4.83,5.25,278.28,278.49,278.42,2498.590,2502.405,0.168,-0.138
2021-04-15T07:35:58,2021-03-09_14-07-04,3.96793,460.85,3.12193,383.53,-0.35176,247.28,4.55,4.88,277.82,278.17,278.11,-0.07019,316.06,4.84,5.25,278.28,278.50,278.42,2498.377,2502.126,0.161,-0.146
2021-04-15T07:36:00,2021-03-09_14-07-06,3.97308,461.45,3.12578,384.00,-0.35205,247.22,4.55,4.88,277.82,278.17,278.11,-0.06988,316.14,4.84,5.25,278.28,278.50,278.43,2497.618,2501.719,0.138,-0.158
2021-04-15T07:36:02,2021-03-09_14-07-08,3.97142,461.26,3.12490,383.89,-0.35224,247.18,4.55,4.88,277.82,278.17,278.11,-0.06727,316.79,4.84,5.26,278.29,278.50,278.43,2498.608,2501.546,0.168,-0.164
2021-04-15T07:36:04,2021-03-09_14-07-10,3.97318,461.46,3.12522,383.93,-0.35292,247.04,4.55,4.89,277.82,278.17,278.11,-0.06663,316.96,4.84,5.26,278.29,278.50,278.43,2498.364,2501.582,0.161,-0.163
2021-04-15T07:36:06,2021-03-09_14-07-12,3.97226,461.35,3.12544,383.96,-0.35251,247.16,4.56,4.89,277.82,278.17,278.11,-0.06822,316.56,4.84,5.26,278.29,278.50,278.43,2497.880,2502.042,0.146,-0.149
2021-04-15T07:36:08,2021-03-09_14-07-14,3.97254,461.39,3.12570,383.99,-0.35198,247.30,4.56,4.89,277.82,278.17,278.11,-0.06641,317.03,4.84,5.26,278.29,278.51,278.44,2498.132,2501.795,0.154,-0.156
2021-04-15T07:36:10,2021-03-09_14-07-16,3.97383,461.54,3.12688,384.14,-0.35188,247.33,4.56,4.89,277.82,278.18,278.12,-0.06822,316.57,4.85,5.26,278.29,278.51,278.44,2498.667,2502.212,0.170,-0.144
2021-04-15T07:36:12,2021-03-09_14-07-18,3.97256,461.39,3.12498,383.90,-0.35168,247.38,4.56,4.89,277.82,278.18,278.12,-0.06743,316.77,4.85,5.27,278.30,278.51,278.44,2498.607,2502.194,0.168,-0.144
2021-04-15T07:36:14,2021-03-09_14-07-20,3.97018,461.11,3.12380,383.76,-0.35148,247.44,4.56,4.89,277.83,278.18,278.12,-0.06988,316.15,4.85,5.27,278.30,278.51,278.44,2498.104,2502.038,0.153,-0.149
2021-04-15T07:36:16,2021-03-09_14-07-22,3.97608,461.80,3.12727,384.19,-0.35150,247.43,4.56,4.89,277.83,278.18,278.12,-0.06787,316.68,4.85,5.27,278.30,278.52,278.44,2498.423,2501.876,0.163,-0.154
2021-04-15T07:36:18,2021-03-09_14-07-24,3.97237,461.37,3.12580,384.01,-0.35141,247.45,4.56,4.90,277.83,278.18,278.12,-0.06859,316.48,4.85,5.27,278.30,278.52,278.45,2498.963,2501.619,0.179,-0.161
2021-04-15T07:36:20,2021-03-09_14-07-26,3.97249,461.38,3.12522,383.93,-0.35181,247.35,4.57,4.90,277.83,278.19,278.13,-0.06834,316.54,4.85,5.28,278.31,278.52,278.45,2498.590,2501.769,0.168,-0.157
2021-04-15T07:36:22,2021-03-09_14-07-28,3.97119,461.23,3.12475,383.88,-0.35155,247.41,4.57,4.90,277.83,278.19,278.13,-0.06712,316.84,4.86,5.28,278.31,278.53,278.45,2498.708,2502.010,0.171,-0.150
2021-04-15T07:36:24,2021-03-09_14-07-30,3.97134,461.25,3.12460,383.86,-0.35138,247.45,4.57,4.90,277.83,278.19,278.13,-0.06695,316.87,4.86,5.28,278.31,278.53,278.46,2497.960,2502.214,0.149,-0.144
2021-04-15T07:36:26,2021-03-09_14-07-32,3.97107,461.22,3.12531,383.94,-0.35122,247.47,4.57,4.90,277.84,278.19,278.14,-0.06889,316.35,4.86,5.29,278.32,278.53,278.46,2498.135,2502.217,0.154,-0.144
2021-04-15T07:36:28,2021-03-09_14-07-34,3.97004,461.10,3.12387,383.77,-0.35092,247.53,4.57,4.91,277.84,278.20,278.14,-0.06792,316.57,4.86,5.29,278.32,278.54,278.46,2498.194,2502.301,0.156,-0.141
2021-04-15T07:36:30,2021-03-09_14-07-36,3.97022,461.12,3.12399,383.78,-0.35115,247.47,4.57,4.91,277.84,278.20,278.14,-0.06639,316.94,4.86,5.29,278.32,278.54,278.47,2498.583,2502.069,0.167,-0.148
2021-04-15T07:36:32,2021-03-09_14-07-38,3.96950,461.03,3.12371,383.75,-0.35095,247.49,4.57,4.91,277.84,278.20,278.14,-0.06674,316.81,4.86,5.30,278.33,278.55,278.47,2497.757,2501.565,0.143,-0.163
2021-04-15T07:36:34,2021-03-09_14-07-40,3.96754,460.81,3.12235,383.58,-0.35082,247.50,4.58,4.92,277.85,278.21,278.15,-0.06743,316.61,4.87,5.30,278.33,278.55,278.48,2498.448,2501.635,0.163,-0.161
2021-04-15T07:36:36,2021-03-09_14-07-42,3.97204,461.33,3.12570,383.99,-0.35078,247.50,4.58,4.92,277.85,278.21,278.15,-0.06627,316.88,4.87,5.31,278.34,278.56,278.48,2498.600,2501.643,0.168,-0.161
2021-04-15T07:36:38,2021-03-09_14-07-44,3.96841,460.91,3.12363,383.74,-0.35081,247.51,4.58,4.92,277.85,278.21,278.15,-0.06726,316.63,4.87,5.31,278.34,278.56,278.48,2497.709,2502.010,0.141,-0.150
2021-04-15T07:36:40,2021-03-09_14-07-46,3.97124,461.24,3.12540,383.96,-0.35125,247.41,4.58,4.92,277.85,278.21,278.15,-0.06740,316.59,4.87,5.31,278.34,278.56,278.49,2498.345,2502.417,0.160,-0.137
2021-04-15T07:36:42,2021-03-09_14-07-48,3.96929,461.01,3.12514,383.92,-0.35121,247.43,4.58,4.92,277.86,278.21,278.15,-0.06613,316.93,4.87,5.31,278.34,278.56,278.49,2498.695,2502.458,0.171,-0.136
2021-04-15T07:36:44,2021-03-09_14-07-50,3.97181,461.30,3.12592,384.02,-0.35125,247.45,4.58,4.92,277.86,278.21,278.15,-0.06784,316.51,4.87,5.32,278.34,278.56,278.49,2498.564,2502.342,0.167,-0.140
2021-04-15T07:36:46,2021-03-09_14-07-52,3.96894,460.97,3.12371,383.75,-0.35154,247.39,4.59,4.93,277.86,278.22,278.15,-0.06627,316.93,4.88,5.32,278.35,278.56,278.49,2498.530,2502.118,0.166,-0.146
2021-04-15T07:36:48,2021-03-09_14-07-54,3.97107,461.22,3.12614,384.05,-0.35171,247.36,4.59,4.93,277.86,278.22,278.15,-0.06756,316.64,4.88,5.32,278.35,278.56,278.49,2498.853,2501.648,0.176,-0.161
2021-04-15T07:36:50,2021-03-09_14-07-56,3.96981,461.07,3.12404,383.79,-0.35163,247.39,4.59,4.93,277.86,278.22,278.16,-0.06563,317.14,4.88,5.32,278.35,278.56,278.49,2497.593,2502.290,0.138,-0.141
2021-04-15T07:36:52,2021-03-09_14-07-58,3.97239,461.37,3.12639,384.08,-0.35125,247.51,4.59,4.93,277.86,278.22,278.16,-0.06746,316.70,4.88,5.32,278.35,278.56,278.49,2498.614,2502.097,0.168,-0.147
2021-04-15T07:36:54,2021-03-09_14-08-00,3.97382,461.53,3.12704,384.16,-0.35096,247.58,4.59,4.93,277.86,278.22,278.16,-0.06793,316.58,4.88,5.32,278.35,278.57,278.49,2498.218,2502.009,0.156,-0.150
2021-04-15T07:36:56,2021-03-09_14-08-02,3.97517,461.69,3.12817,384.30,-0.35086,247.60,4.59,4.93,277.86,278.22,278.16,-0.06789,316.60,4.89,5.32,278.35,278.57,278.50,2498.640,2502.297,0.169,-0.141
2021-04-15T07:36:58,2021-03-09_14-08-04,3.97590,461.78,3.12885,384.38,-0.35091,247.59,4.59,4.93,277.87,278.22,278.16,-0.06911,316.29,4.89,5.32,278.35,278.57,278.50,2498.147,2502.094,0.154,-0.147
2021-04-15T07:37:00,2021-03-09_14-08-06,3.97506,461.68,3.12851,384.34,-0.35115,247.53,4.60,4.94,277.87,278.23,278.17,-0.06841,316.47,4.89,5.33,278.36,278.57,278.50,2497.902,2501.877,0.147,-0.154
2021-04-15T07:37:02,2021-03-09_14-08-08,3.97293,461.43,3.12634,384.07,-0.35142,247.46,4.60,4.94,277.87,278.23,278.17,-0.06682,316.87,4.89,5.33,278.36,278.58,278.50,2497.897,2501.600,0.147,-0.162
2021-04-15T07:37:04,2021-03-09_14-08-10,3.97457,461.62,3.12751,384.22,-0.35108,247.56,4.60,4.94,277.87,278.23,278.17,-0.06444,317.47,4.89,5.33,278.36,278.58,278.51,2498.615,2501.648,0.168,-0.161
2021-04-15T07:37:06,2021-03-09_14-08-12,3.97325,461.47,3.12686,384.14,-0.35064,247.66,4.60,4.94,277.87,278.23,278.17,-0.06527,317.25,4.89,5.34,278.36,278.58,278.51,2497.964,2501.787,0.149,-0.156
2021-04-15T07:37:08,2021-03-09_14-08-14,3.98080,462.35,3.13282,384.87,-0.35002,247.77,4.60,4.95,277.88,278.24,278.18,-0.06483,317.34,4.90,5.34,278.37,278.59,278.51,2498.617,2502.293,0.168,-0.141
2021-04-15T07:37:10,2021-03-09_14-08-16,3.97567,461.75,3.12860,384.35,-0.35007,247.74,4.60,4.95,277.88,278.24,278.18,-0.06751,316.67,4.90,5.34,278.37,278.59,278.51,2498.342,2502.173,0.160,-0.145
2021-04-15T07:37:12,2021-03-09_14-08-18,3.97450,461.61,3.12707,384.16,-0.35014,247.72,4.60,4.95,277.88,278.24,278.18,-0.06792,316.56,4.90,5.34,278.37,278.59,278.52,2498.007,2501.759,0.150,-0.157
2021-04-15T07:37:14,2021-03-09_14-08-20,3.98040,462.30,3.13256,384.84,-0.35013,247.71,4.61,4.96,277.89,278.24,278.19,-0.06853,316.39,4.90,5.35,278.37,278.60,278.52,2498.279,2502.177,0.158,-0.145
2021-04-15T07:37:16,2021-03-09_14-08-22,3.97452,461.62,3.12830,384.31,-0.35027,247.66,4.61,4.96,277.89,278.25,278.19,-0.06553,317.16,4.90,5.35,278.38,278.60,278.52,2498.228,2502.012,0.157,-0.150
2021-04-15T07:37:18,2021-03-09_14-08-24,3.97751,461.96,3.13027,384.55,-0.35020,247.70,4.61,4.96,277.89,278.25,278.19,-0.06553,317.15,4.90,5.35,278.38,278.60,278.52,2498.380,2502.158,0.161,-0.145
2021-04-15T07:37:20,2021-03-09_14-08-26,3.97568,461.75,3.12925,384.43,-0.35023,247.69,4.61,4.96,277.89,278.25,278.19,-0.06516,317.23,4.91,5.36,278.38,278.61,278.53,2498.837,2502.134,0.175,-0.146
2021-04-15T07:37:22,2021-03-09_14-08-28,3.98075,462.34,3.13305,384.90,-0.35000,247.75,4.61,4.96,277.89,278.25,278.19,-0.06591,317.03,4.91,5.36,278.39,278.61,278.53,2498.230,2502.174,0.157,-0.145
2021-04-15T07:37:24,2021-03-09_14-08-30,3.97982,462.23,3.13191,384.76,-0.35006,247.74,4.61,4.97,277.89,278.26,278.20,-0.06610,316.98,4.91,5.36,278.39,278.61,278.53,2497.882,2502.145,0.146,-0.146
2021-04-15T07:37:26,2021-03-09_14-08-32,3.98052,462.31,3.13244,384.82,-0.35000,247.75,4.62,4.97,277.90,278.26,278.20,-0.06616,316.97,4.91,5.36,278.39,278.61,278.54,2498.872,2501.554,0.176,-0.163
2021-04-15T07:37:28,2021-03-09_14-08-34,3.98024,462.28,3.13231,384.80,-0.34976,247.82,4.62,4.97,277.90,278.26,278.20,-0.06745,316.65,4.91,5.37,278.39,278.62,278.54,2498.125,2501.618,0.154,-0.161
2021-04-15T07:37:30,2021-03-09_14-08-36,3.98213,462.50,3.13344,384.94,-0.35011,247.74,4.62,4.97,277.90,278.26,278.20,-0.06656,316.88,4.92,5.37,278.39,278.62,278.54,2498.747,2502.080,0.172,-0.148
2021-04-15T07:37:32,2021-03-09_14-08-38,3.97702,461.91,3.12960,384.47,-0.34990,247.79,4.62,4.97,277.90,278.26,278.20,-0.06651,316.89,4.92,5.37,278.40,278.62,278.54,2498.269,2502.076,0.158,-0.148
2021-04-15T07:37:34,2021-03-09_14-08-40.001,3.98037,462.30,3.13208,384.78,-0.34996,247.77,4.62,4.98,277.90,278.27,278.21,-0.06579,317.07,4.92,5.37,278.40,278.62,278.55,2498.249,2502.248,0.157,-0.143
2021-04-15T07:37:36,2021-03-09_14-08-42,3.97964,462.21,3.13222,384.79,-0.34991,247.79,4.62,4.98,277.91,278.27,278.21,-0.06549,317.16,4.92,5.38,278.40,278.63,278.55,2498.137,2502.275,0.154,-0.142
2021-04-15T07:37:38,2021-03-09_14-08-44,3.98201,462.49,3.13332,384.93,-0.34991,247.78,4.63,4.98,277.91,278.27,278.21,-0.06586,317.06,4.92,5.38,278.40,278.63,278.55,2498.459,2502.191,0.164,-0.144
2021-04-15T07:37:40,2021-03-09_14-08-46,3.97849,462.08,3.13153,384.71,-0.34992,247.79,4.63,4.98,277.91,278.27,278.21,-0.06548,317.14,4.92,5.38,278.41,278.63,278.55,2498.123,2502.136,0.154,-0.146
2021-04-15T07:37:42,2021-03-09_14-08-48,3.98184,462.47,3.13342,384.94,-0.35026,247.71,4.63,4.98,277.91,278.27,278.22,-0.06598,317.04,4.93,5.38,278.41,278.63,278.56,2498.499,2501.820,0.165,-0.155
2021-04-15T07:37:44,2021-03-09_14-08-50,3.98127,462.40,3.13284,384.87,-0.35000,247.79,4.63,4.98,277.91,278.27,278.22,-0.06540,317.18,4.93,5.38,278.41,278.63,278.56,2498.585,2502.253,0.168,-0.142
2021-04-15T07:37:46,2021-03-09_14-08-52,3.98132,462.41,3.13349,384.95,-0.34987,247.82,4.63,4.99,277.92,278.28,278.22,-0.06560,317.15,4.93,5.39,278.41,278.64,278.56,2498.270,2501.905,0.158,-0.153
2021-04-15T07:37:48,2021-03-09_14-08-54,3.98498,462.83,3.13618,385.28,-0.35004,247.80,4.63,4.99,277.92,278.28,278.22,-0.06592,317.06,4.93,5.39,278.41,278.64,278.56,2498.328,2501.979,0.160,-0.151
2021-04-15T07:37:50,2021-03-09_14-08-56,3.98089,462.36,3.13318,384.91,-0.35019,247.76,4.64,4.99,277.92,278.28,278.22,-0.06491,317.33,4.93,5.39,278.42,278.64,278.56,2497.824,2502.467,0.145,-0.136
2021-04-15T07:37:52,2021-03-09_14-08-58,3.98645,463.00,3.13775,385.47,-0.35030,247.75,4.64,4.99,277.92,278.28,278.22,-0.06391,317.60,4.94,5.39,278.42,278.64,278.57,2497.807,2502.271,0.144,-0.142
2021-04-15T07:37:54,2021-03-09_14-09-00,3.98249,462.54,3.13439,385.06,-0.35034,247.76,4.64,4.99,277.92,278.28,278.22,-0.06293,317.86,4.94,5.39,278.42,278.64,278.57,2498.606,2502.475,0.168,-0.136
2021-04-15T07:37:56,2021-03-09_14-09-02,3.98660,463.02,3.13736,385.42,-0.35024,247.79,4.64,4.99,277.92,278.28,278.22,-0.06644,316.99,4.94,5.39,278.42,278.64,278.57,2497.918,2501.676,0.147,-0.160
2021-04-15T07:37:58,2021-03-09_14-09-04,3.98972,463.38,3.13974,385.72,-0.35049,247.75,4.64,5.00,277.92,278.29,278.23,-0.06660,316.97,4.94,5.39,278.42,278.64,278.57,2498.587,2501.687,0.168,-0.159
2021-04-15T07:38:00,2021-03-09_14-09-06,3.98832,463.22,3.13871,385.59,-0.35082,247.68,4.64,5.00,277.93,278.29,278.23,-0.06824,316.59,4.94,5.39,278.42,278.64,278.57,2498.257,2501.851,0.158,-0.154
2021-04-15T07:38:02,2021-03-09_14-09-08,3.98676,463.04,3.13758,385.45,-0.35083,247.70,4.65,5.00,277.93,278.29,278.23,-0.06826,316.61,4.94,5.40,278.42,278.64,278.57,2498.578,2501.905,0.167,-0.153
2021-04-15T07:38:04,2021-03-09_14-09-10,3.98837,463.22,3.13891,385.62,-0.35080,247.72,4.65,5.00,277.93,278.29,278.23,-0.06795,316.69,4.95,5.40,278.42,278.65,278.57,2497.894,2502.187,0.147,-0.144
2021-04-15T07:38:06,2021-03-09_14-09-12,3.98687,463.05,3.13769,385.47,-0.35089,247.71,4.65,5.00,277.93,278.29,278.23,-0.06602,317.18,4.95,5.40,278.43,278.65,278.57,2499.094,2502.266,0.183,-0.142
2021-04-15T07:38:08,2021-03-09_14-09-14,3.98720,463.09,3.13850,385.56,-0.35076,247.75,4.65,5.00,277.93,278.29,278.23,-0.06460,317.54,4.95,5.40,278.43,278.65,278.58,2498.127,2501.883,0.154,-0.154
2021-04-15T07:38:10,2021-03-09_14-09-16,3.98910,463.31,3.14007,385.76,-0.35056,247.81,4.65,5.00,277.93,278.29,278.23,-0.06687,316.96,4.95,5.40,278.43,278.65,278.58,2498.350,2501.634,0.160,-0.161
2021-04-15T07:38:12,2021-03-09_14-09-18,3.98764,463.14,3.13864,385.58,-0.35038,247.86,4.65,5.00,277.93,278.29,278.23,-0.06470,317.53,4.95,5.41,278.43,278.65,278.58,2498.506,2501.583,0.165,-0.163
2021-04-15T07:38:14,2021-03-09_14-09-20,3.99130,463.57,3.14143,385.93,-0.35066,247.81,4.66,5.01,277.94,278.30,278.24,-0.06737,316.86,4.96,5.41,278.44,278.66,278.58,2497.974,2501.887,0.149,-0.153
2021-04-15T07:38:16,2021-03-09_14-09-22,3.98866,463.26,3.13981,385.73,-0.35082,247.77,4.66,5.01,277.94,278.30,278.24,-0.06815,316.67,4.96,5.41,278.44,278.66,278.59,2497.656,2502.143,0.140,-0.146
2021-04-15T07:38:18,2021-03-09_14-09-24,3.99171,463.61,3.14290,386.11,-0.35056,247.85,4.66,5.01,277.94,278.30,278.24,-0.06990,316.25,4.96,5.41,278.44,278.66,278.59,2498.179,2501.866,0.155,-0.154
2021-04-15T07:38:20,2021-03-09_14-09-26,3.98611,462.96,3.13978,385.72,-0.35120,247.73,4.66,5.01,277.94,278.30,278.24,-0.07045,316.15,4.96,5.41,278.44,278.66,278.59,2497.564,2501.035,0.137,-0.179
2021-04-15T07:38:22,2021-03-09_14-09-28,3.99014,463.43,3.14069,385.83,-0.35268,247.45,4.66,5.01,277.94,278.29,278.24,-0.07514,315.07,4.96,5.40,278.43,278.65,278.58,2497.924,2499.938,0.148,-0.212
2021-04-15T07:38:24,2021-03-09_14-09-30,3.98788,463.17,3.14089,385.86,-0.35381,247.30,4.66,5.00,277.93,278.28,278.23,-0.07400,315.52,4.96,5.40,278.42,278.64,278.57,2496.645,2498.928,0.109,-0.242
2021-04-15T07:38:26,2021-03-09_14-09-32,3.98840,463.23,3.14248,386.05,-0.35571,247.02,4.67,4.99,277.93,278.27,278.22,-0.07362,315.83,4.97,5.38,278.41,278.63,278.56,2497.425,2501.814,0.133,-0.156
2021-04-15T07:38:28,2021-03-09_14-09-34,3.98772,463.15,3.13739,385.43,-0.35840,246.60,4.67,4.98,277.91,278.25,278.21,-0.07676,315.27,4.97,5.37,278.39,278.61,278.55,2499.527,2503.099,0.196,-0.117
2021-04-15T07:38:30,2021-03-09_14-09-36,3.99113,463.55,3.13399,385.01,-0.35887,246.69,4.67,4.96,277.90,278.24,278.20,-0.07679,315.50,4.97,5.35,278.38,278.59,278.53,2497.997,2503.294,0.150,-0.111
2021-04-15T07:38:32,2021-03-09_14-09-38,3.99387,463.86,3.13521,385.16,-0.35770,247.08,4.67,4.96,277.90,278.23,278.19,-0.08088,314.64,4.97,5.34,278.37,278.58,278.51,2499.330,2502.768,0.190,-0.127
2021-04-15T07:38:34,2021-03-09_14-09-40,3.99108,463.54,3.13364,384.97,-0.35678,247.38,4.67,4.95,277.90,278.23,278.19,-0.07591,316.03,4.97,5.33,278.36,278.58,278.50,2499.139,2502.770,0.184,-0.127
2021-04-15T07:38:36,2021-03-09_14-09-42,3.99464,463.95,3.13559,385.21,-0.35615,247.55,4.67,4.95,277.90,278.23,278.19,-0.08181,314.63,4.97,5.32,278.36,278.57,278.50,2498.099,2502.212,0.153,-0.144
2021-04-15T07:38:38,2021-03-09_14-09-44,3.99342,463.81,3.13485,385.12,-0.35573,247.65,4.67,4.96,277.90,278.23,278.19,-0.07672,316.00,4.97,5.32,278.35,278.57,278.49,2498.593,2501.789,0.168,-0.156
2021-04-15T07:38:40,2021-03-09_14-09-46,3.99460,463.95,3.13521,385.16,-0.35550,247.73,4.67,4.96,277.90,278.23,278.19,-0.07749,315.89,4.98,5.32,278.35,278.56,278.48,2498.610,2501.439,0.168,-0.167
2021-04-15T07:38:42,2021-03-09_14-09-48,3.99035,463.46,3.13273,384.86,-0.35548,247.73,4.68,4.96,277.90,278.23,278.20,-0.07860,315.67,4.98,5.31,278.34,278.56,278.48,2498.039,2501.209,0.151,-0.174
2021-04-15T07:38:44,2021-03-09_14-09-50,3.99119,463.55,3.13327,384.92,-0.35519,247.80,4.68,4.96,277.90,278.23,278.20,-0.07657,316.24,4.98,5.31,278.34,278.56,278.48,2498.736,2501.225,0.172,-0.173
2021-04-15T07:38:46,2021-03-09_14-09-52,3.99053,463.48,3.13212,384.78,-0.35472,247.89,4.68,4.96,277.90,278.24,278.20,-0.07581,316.44,4.98,5.31,278.35,278.56,278.48,2498.299,2501.868,0.159,-0.154
2021-04-15T07:38:48,2021-03-09_14-09-54,3.99369,463.84,3.13443,385.07,-0.35429,247.95,4.68,4.97,277.91,278.24,278.20,-0.07458,316.76,4.98,5.31,278.35,278.56,278.48,2498.643,2501.963,0.169,-0.151
2021-04-15T07:38:50,2021-03-09_14-09-56,3.99508,464.00,3.13580,385.23,-0.35441,247.88,4.68,4.97,277.91,278.25,278.21,-0.07697,316.12,4.98,5.32,278.35,278.57,278.48,2498.028,2502.180,0.151,-0.145
2021-04-15T07:38:52,2021-03-09_14-09-58,3.99680,464.20,3.13651,385.32,-0.35383,247.98,4.68,4.98,277.91,278.25,278.21,-0.07507,316.55,4.98,5.32,278.36,278.57,278.49,2498.586,2501.862,0.168,-0.154
2021-04-15T07:38:54,2021-03-09_14-10-00,3.99551,464.05,3.13641,385.31,-0.35387,247.93,4.68,4.98,277.92,278.26,278.22,-0.07267,317.12,4.98,5.33,278.36,278.58,278.49,2498.237,2501.893,0.157,-0.153
2021-04-15T07:38:56,2021-03-09_14-10-02,4.00041,464.62,3.13933,385.67,-0.35370,247.94,4.68,4.99,277.92,278.27,278.22,-0.07371,316.79,4.99,5.33,278.37,278.58,278.50,2498.525,2501.457,0.166,-0.166
2021-04-15T07:38:58,2021-03-09_14-10-04,3.99800,464.34,3.13736,385.43,-0.35396,247.84,4.69,4.99,277.92,278.27,278.22,-0.07077,317.50,4.99,5.34,278.37,278.59,278.51,2498.519,2501.366,0.166,-0.169
2021-04-15T07:39:00,2021-03-09_14-10-06,3.99771,464.31,3.13720,385.41,-0.35361,247.90,4.69,4.99,277.93,278.27,278.23,-0.07054,317.52,4.99,5.34,278.38,278.59,278.51,2498.573,2502.198,0.167,-0.144
2021-04-15T07:39:02,2021-03-09_14-10-08,3.99729,464.26,3.13664,385.34,-0.35381,247.84,4.69,5.00,277.93,278.28,278.23,-0.07039,317.52,4.99,5.35,278.38,278.60,278.52,2498.626,2502.168,0.169,-0.145
2021-04-15T07:39:04,2021-03-09_14-10-10,3.99810,464.36,3.13789,385.49,-0.35427,247.69,4.69,5.00,277.93,278.28,278.23,-0.06750,318.20,4.99,5.35,278.39,278.60,278.52,2498.724,2502.474,0.172,-0.136
2021-04-15T07:39:06,2021-03-09_14-10-12,3.99604,464.12,3.13637,385.30,-0.35459,247.64,4.69,5.00,277.93,278.28,278.23,-0.07091,317.32,4.99,5.36,278.39,278.60,278.53,2497.847,2502.085,0.145,-0.147
2021-04-15T07:39:08,2021-03-09_14-10-14,3.99524,464.02,3.13625,385.29,-0.35462,247.65,4.69,5.00,277.93,278.28,278.23,-0.07167,317.13,4.99,5.36,278.39,278.61,278.53,2497.963,2501.683,0.149,-0.160
2021-04-15T07:39:10,2021-03-09_14-10-16,3.99537,464.04,3.13591,385.25,-0.35539,247.47,4.69,5.00,277.93,278.28,278.23,-0.07402,316.54,5.00,5.36,278.39,278.61,278.53,2498.902,2501.568,0.177,-0.163
2021-04-15T07:39:12,2021-03-09_14-10-18,3.99776,464.32,3.13791,385.49,-0.35544,247.48,4.70,5.00,277.93,278.28,278.24,-0.07560,316.16,5.00,5.36,278.39,278.61,278.53,2498.093,2502.158,0.153,-0.145
2021-04-15T07:39:14,2021-03-09_14-10-20,3.99847,464.40,3.13763,385.46,-0.35562,247.47,4.70,5.00,277.93,278.28,278.24,-0.07619,316.03,5.00,5.36,278.39,278.61,278.53,2498.630,2502.104,0.169,-0.147
2021-04-15T07:39:16,2021-03-09_14-10-22,3.99722,464.25,3.13801,385.51,-0.35607,247.39,4.70,5.00,277.93,278.28,278.24,-0.07387,316.67,5.00,5.36,278.39,278.61,278.53,2497.883,2501.288,0.147,-0.171
2021-04-15T07:39:18,2021-03-09_14-10-24,3.99703,464.23,3.13764,385.46,-0.35593,247.45,4.70,5.00,277.94,278.28,278.24,-0.07449,316.53,5.00,5.36,278.39,278.61,278.53,2498.063,2501.377,0.152,-0.169
2021-04-15T07:39:20,2021-03-09_14-10-26,3.99838,464.39,3.13773,385.47,-0.35604,247.44,4.70,5.00,277.94,278.28,278.24,-0.07186,317.23,5.00,5.36,278.39,278.60,278.53,2498.243,2502.218,0.157,-0.143
2021-04-15T07:39:22,2021-03-09_14-10-28,3.99468,463.96,3.13506,385.14,-0.35596,247.47,4.70,5.00,277.94,278.28,278.24,-0.07649,316.08,5.00,5.36,278.39,278.60,278.53,2498.516,2501.341,0.165,-0.170
2021-04-15T07:39:24,2021-03-09_14-10-30,3.99729,464.26,3.13627,385.29,-0.35560,247.58,4.70,5.00,277.94,278.28,278.24,-0.07305,316.99,5.01,5.36,278.39,278.60,278.53,2498.028,2501.404,0.151,-0.168
2021-04-15T07:39:26,2021-03-09_14-10-32,3.99985,464.56,3.13831,385.54,-0.35536,247.62,4.70,5.00,277.94,278.29,278.24,-0.07234,317.17,5.01,5.36,278.39,278.61,278.53,2498.678,2501.580,0.170,-0.163
2021-04-15T07:39:28,2021-03-09_14-10-34,3.99966,464.54,3.13805,385.51,-0.35495,247.72,4.71,5.01,277.94,278.29,278.24,-0.07400,316.74,5.01,5.36,278.39,278.61,278.53,2498.650,2501.604,0.169,-0.162
2021-04-15T07:39:30,2021-03-09_14-10-36,3.99851,464.40,3.13767,385.46,-0.35502,247.69,4.71,5.01,277.94,278.29,278.24,-0.07244,317.12,5.01,5.37,278.40,278.61,278.54,2497.665,2501.892,0.140,-0.153
2021-04-15T07:39:32,2021-03-09_14-10-38,3.99813,464.36,3.13739,385.43,-0.35491,247.71,4.71,5.01,277.95,278.29,278.25,-0.07574,316.23,5.01,5.37,278.40,278.62,278.54,2498.353,2502.159,0.161,-0.145
2021-04-15T07:39:34,2021-03-09_14-10-40,3.99920,464.48,3.13745,385.44,-0.35469,247.75,4.71,5.01,277.95,278.30,278.25,-0.07415,316.61,5.01,5.37,278.41,278.62,278.55,2498.590,2502.448,0.168,-0.137
2021-04-15T07:39:36,2021-03-09_14-10-42,3.99934,464.50,3.13698,385.38,-0.35501,247.68,4.71,5.02,277.95,278.30,278.25,-0.07482,316.44,5.01,5.38,278.41,278.62,278.55,2498.526,2502.116,0.166,-0.147
2021-04-15T07:39:38,2021-03-09_14-10-44,3.99682,464.21,3.13651,385.32,-0.35504,247.67,4.71,5.02,277.95,278.30,278.25,-0.07905,315.36,5.01,5.38,278.41,278.63,278.55,2499.003,2501.824,0.180,-0.155
2021-04-15T07:39:40,2021-03-09_14-10-46,4.00024,464.60,3.13917,385.65,-0.35459,247.77,4.71,5.02,277.95,278.30,278.25,-0.07132,317.30,5.02,5.38,278.41,278.63,278.55,2497.775,2501.335,0.143,-0.170
2021-04-15T07:39:42,2021-03-09_14-10-48,4.00032,464.61,3.13876,385.60,-0.35504,247.64,4.71,5.02,277.96,278.31,278.26,-0.07041,317.50,5.02,5.39,278.42,278.63,278.56,2497.696,2502.495,0.141,-0.135
2021-04-15T07:39:44,2021-03-09_14-10-50,4.00227,464.84,3.13931,385.67,-0.35483,247.69,4.72,5.02,277.96,278.31,278.26,-0.07359,316.67,5.02,5.39,278.42,278.64,278.56,2498.488,2502.194,0.165,-0.144
2021-04-15T07:39:46,2021-03-09_14-10-52,3.99720,464.25,3.13659,385.33,-0.35472,247.70,4.72,5.03,277.96,278.31,278.26,-0.07215,317.01,5.02,5.39,278.43,278.64,278.56,2497.693,2502.292,0.141,-0.141
2021-04-15T07:39:48,2021-03-09_14-10-54,3.99861,464.41,3.13717,385.40,-0.35451,247.73,4.72,5.03,277.96,278.31,278.26,-0.06920,317.72,5.02,5.40,278.43,278.65,278.57,2497.942,2501.640,0.148,-0.161
2021-04-15T07:39:50,2021-03-09_14-10-56,3.99864,464.42,3.13838,385.55,-0.35486,247.65,4.72,5.03,277.96,278.31,278.27,-0.06994,317.52,5.02,5.40,278.43,278.65,278.57,2497.980,2502.073,0.149,-0.148
2021-04-15T07:39:52,2021-03-09_14-10-58,3.99987,464.56,3.13785,385.49,-0.35488,247.65,4.72,5.03,277.97,278.32,278.27,-0.07149,317.13,5.02,5.40,278.43,278.65,278.57,2498.334,2502.105,0.160,-0.147
2021-04-15T07:39:54,2021-03-09_14-11-00,4.00195,464.80,3.13969,385.71,-0.35518,247.59,4.72,5.03,277.97,278.32,278.27,-0.07291,316.79,5.03,5.40,278.43,278.65,278.57,2498.209,2501.562,0.156,-0.163
2021-04-15T07:39:56,2021-03-09_14-11-02,4.00077,464.67,3.13846,385.56,-0.35519,247.62,4.72,5.03,277.97,278.32,278.27,-0.07194,317.05,5.03,5.40,278.44,278.66,278.57,2497.960,2501.772,0.149,-0.157
2021-04-15T07:39:58,2021-03-09_14-11-04,4.00068,464.66,3.13898,385.62,-0.35542,247.56,4.72,5.04,277.97,278.32,278.27,-0.06946,317.68,5.03,5.41,278.44,278.66,278.57,2498.553,2501.864,0.167,-0.154
2021-04-15T07:40:00,2021-03-09_14-11-06,4.00499,465.16,3.14167,385.95,-0.35514,247.64,4.73,5.04,277.97,278.32,278.27,-0.07107,317.28,5.03,5.41,278.44,278.66,278.57,2497.774,2501.594,0.143,-0.162
2021-04-15T07:40:02,2021-03-09_14-11-08,4.00064,464.65,3.13873,385.59,-0.35474,247.74,4.73,5.04,277.97,278.32,278.28,-0.07312,316.80,5.03,5.41,278.44,278.66,278.58,2498.600,2501.712,0.168,-0.159
2021-04-15T07:40:04,2021-03-09_14-11-10,4.00305,464.93,3.14090,385.86,-0.35463,247.78,4.73,5.04,277.97,278.32,278.28,-0.07505,316.33,5.03,5.41,278.44,278.66,278.57,2498.069,2501.610,0.152,-0.162
2021-04-15T07:40:06,2021-03-09_14-11-12,4.00581,465.25,3.14278,386.09,-0.35463,247.79,4.73,5.04,277.97,278.32,278.28,-0.07471,316.44,5.03,5.41,278.44,278.66,278.58,2498.049,2501.607,0.151,-0.162
2021-04-15T07:40:08,2021-03-09_14-11-14,4.00624,465.30,3.14336,386.16,-0.35476,247.76,4.73,5.04,277.97,278.32,278.28,-0.07185,317.18,5.04,5.41,278.44,278.66,278.58,2498.433,2501.394,0.163,-0.168
2021-04-15T07:40:10,2021-03-09_14-11-16,4.00444,465.09,3.14140,385.92,-0.35451,247.83,4.73,5.04,277.98,278.32,278.28,-0.07494,316.39,5.04,5.41,278.44,278.66,278.58,2497.878,2501.771,0.146,-0.157
2021-04-15T07:40:12,2021-03-09_14-11-18,4.00595,465.27,3.14297,386.11,-0.35472,247.80,4.74,5.05,277.98,278.32,278.28,-0.07489,316.43,5.04,5.41,278.44,278.66,278.58,2498.005,2502.786,0.150,-0.126
2021-04-15T07:40:14,2021-03-09_14-11-20,4.00790,465.49,3.14410,386.25,-0.35473,247.78,4.74,5.05,277.98,278.33,278.29,-0.07483,316.49,5.04,5.41,278.44,278.66,278.58,2498.219,2502.533,0.157,-0.134
2021-04-15T07:40:16,2021-03-09_14-11-22,4.00668,465.35,3.14217,386.02,-0.35521,247.70,4.74,5.05,277.98,278.32,278.29,-0.07249,317.15,5.04,5.41,278.44,278.66,278.57,2498.136,2502.112,0.154,-0.147
2021-04-15T07:40:18,2021-03-09_14-11-24,4.00598,465.27,3.14240,386.04,-0.35533,247.71,4.74,5.05,277.98,278.32,278.29,-0.07449,316.70,5.04,5.40,278.43,278.66,278.57,2498.001,2501.547,0.150,-0.164
2021-04-15T07:40:20,2021-03-09_14-11-26,4.00914,465.64,3.14587,386.47,-0.35529,247.73,4.74,5.05,277.98,278.32,278.29,-0.07585,316.41,5.04,5.40,278.43,278.66,278.56,2498.714,2501.306,0.171,-0.171
2021-04-15T07:40:22,2021-03-09_14-11-28,4.00537,465.20,3.14106,385.88,-0.35521,247.76,4.74,5.05,277.98,278.32,278.29,-0.07167,317.52,5.05,5.40,278.43,278.66,278.56,2498.415,2501.012,0.162,-0.180
2021-04-15T07:40:24,2021-03-09_14-11-30,4.00788,465.49,3.14310,386.13,-0.35519,247.78,4.74,5.05,277.98,278.32,278.29,-0.07109,317.69,5.05,5.40,278.43,278.65,278.56,2498.190,2502.008,0.156,-0.150
2021-04-15T07:40:26,2021-03-09_14-11-32,4.01080,465.83,3.14639,386.53,-0.35474,247.90,4.74,5.05,277.98,278.33,278.29,-0.07479,316.77,5.05,5.40,278.43,278.65,278.56,2497.779,2501.877,0.143,-0.154
2021-04-15T07:40:28,2021-03-09_14-11-34,4.00960,465.69,3.14554,386.43,-0.35491,247.86,4.75,5.05,277.99,278.33,278.29,-0.07196,317.50,5.05,5.40,278.43,278.66,278.56,2498.592,2502.063,0.168,-0.148
2021-04-15T07:40:30,2021-03-09_14-11-36,4.00929,465.66,3.14551,386.43,-0.35521,247.79,4.75,5.05,277.99,278.33,278.29,-0.07390,317.01,5.05,5.40,278.43,278.66,278.57,2497.371,2502.382,0.131,-0.139
2021-04-15T07:40:32,2021-03-09_14-11-38,4.01368,466.17,3.14776,386.70,-0.35476,247.91,4.75,5.05,277.99,278.33,278.29,-0.07784,316.02,5.05,5.40,278.43,278.66,278.57,2497.678,2502.196,0.140,-0.144
2021-04-15T07:40:34,2021-03-09_14-11-40,4.01112,465.87,3.14640,386.54,-0.35483,247.88,4.75,5.06,277.99,278.34,278.29,-0.07426,316.93,5.05,5.41,278.44,278.66,278.57,2497.887,2502.112,0.147,-0.147
2021-04-15T07:40:36,2021-03-09_14-11-42,4.01308,466.09,3.14828,386.77,-0.35472,247.90,4.75,5.06,277.99,278.34,278.30,-0.07456,316.83,5.05,5.41,278.44,278.66,278.57,2497.902,2501.596,0.147,-0.162
2021-04-15T07:40:38,2021-03-09_14-11-44,4.01095,465.85,3.14639,386.53,-0.35462,247.92,4.75,5.06,277.99,278.34,278.30,-0.06947,318.11,5.06,5.41,278.44,278.66,278.58,2497.917,2502.186,0.148,-0.144
2021-04-15T07:40:40,2021-03-09_14-11-46,4.01211,465.98,3.14693,386.60,-0.35441,247.96,4.75,5.06,278.00,278.34,278.30,-0.07115,317.64,5.06,5.42,278.45,278.67,278.58,2498.605,2502.132,0.168,-0.146
2021-04-15T07:40:42,2021-03-09_14-11-48,4.01165,465.93,3.14649,386.55,-0.35458,247.91,4.75,5.07,278.00,278.35,278.30,-0.06976,317.96,5.06,5.42,278.45,278.67,278.59,2497.943,2501.737,0.148,-0.158
2021-04-15T07:40:44,2021-03-09_14-11-50,4.01234,466.01,3.14714,386.63,-0.35446,247.92,4.76,5.07,278.00,278.35,278.30,-0.07280,317.17,5.06,5.42,278.46,278.67,278.59,2497.568,2501.687,0.137,-0.159
2021-04-15T07:40:46,2021-03-09_14-11-52,4.01107,465.86,3.14578,386.46,-0.35446,247.93,4.76,5.07,278.00,278.35,278.31,-0.07501,316.58,5.06,5.43,278.46,278.68,278.60,2498.561,2501.514,0.167,-0.165
2021-04-15T07:40:48,2021-03-09_14-11-54,4.01287,466.07,3.14734,386.65,-0.35427,247.97,4.76,5.07,278.00,278.35,278.31,-0.07388,316.83,5.06,5.43,278.47,278.68,278.60,2498.005,2501.573,0.150,-0.163
2021-04-15T07:40:50,2021-03-09_14-11-56,4.01137,465.90,3.14735,386.65,-0.35424,247.96,4.76,5.08,278.01,278.36,278.31,-0.08038,315.13,5.06,5.44,278.47,278.69,278.61,2498.032,2501.553,0.151,-0.163
2021-04-15T07:40:52,2021-03-09_14-11-58,4.01213,465.98,3.14742,386.66,-0.35420,247.97,4.76,5.08,278.01,278.36,278.31,-0.06981,317.78,5.07,5.44,278.47,278.69,278.61,2497.435,2502.258,0.133,-0.142
2021-04-15T07:40:54,2021-03-09_14-12-00,4.01375,466.17,3.14850,386.79,-0.35449,247.92,4.76,5.08,278.01,278.36,278.31,-0.06971,317.80,5.07,5.45,278.48,278.70,278.62,2498.214,2502.134,0.156,-0.146
2021-04-15T07:40:56,2021-03-09_14-12-02,4.01660,466.50,3.15026,387.01,-0.35476,247.87,4.76,5.08,278.01,278.36,278.31,-0.06988,317.78,5.07,5.45,278.48,278.70,278.62,2497.735,2502.256,0.142,-0.142
2021-04-15T07:40:58,2021-03-09_14-12-04,4.01321,466.11,3.14855,386.80,-0.35467,247.91,4.77,5.08,278.01,278.36,278.31,-0.07201,317.24,5.07,5.45,278.48,278.70,278.62,2497.635,2502.158,0.139,-0.145
2021-04-15T07:41:00,2021-03-09_14-12-06,4.01452,466.26,3.14991,386.97,-0.35474,247.91,4.77,5.08,278.01,278.36,278.32,-0.07265,317.09,5.07,5.45,278.48,278.70,278.62,2498.011,2501.588,0.150,-0.162
2021-04-15T07:41:02,2021-03-09_14-12-08,4.01507,466.33,3.14820,386.76,-0.35469,247.92,4.77,5.08,278.01,278.36,278.32,-0.07000,317.79,5.07,5.45,278.48,278.70,278.62,2497.588,2502.290,0.138,-0.141
2021-04-15T07:41:04,2021-03-09_14-12-10,4.01333,466.12,3.14695,386.60,-0.35489,247.91,4.77,5.08,278.01,278.36,278.32,-0.08179,314.85,5.08,5.45,278.48,278.70,278.62,2498.628,2502.287,0.169,-0.141
2021-04-15T07:41:06,2021-03-09_14-12-12,4.01771,466.63,3.15038,387.02,-0.35522,247.85,4.77,5.08,278.02,278.36,278.32,-0.07407,316.83,5.08,5.45,278.48,278.70,278.62,2498.683,2502.173,0.170,-0.145
2021-04-15T07:41:08,2021-03-09_14-12-14,4.01840,466.71,3.15191,387.21,-0.35526,247.85,4.77,5.08,278.02,278.36,278.32,-0.07648,316.24,5.08,5.45,278.48,278.70,278.62,2497.978,2501.593,0.149,-0.162
2021-04-15T07:41:10,2021-03-09_14-12-16,4.01720,466.57,3.15110,387.11,-0.35517,247.87,4.77,5.09,278.02,278.37,278.32,-0.07138,317.54,5.08,5.45,278.48,278.70,278.62,2497.998,2501.696,0.150,-0.159
2021-04-15T07:41:12,2021-03-09_14-12-18,4.01797,466.66,3.15081,387.08,-0.35458,248.02,4.78,5.09,278.02,278.37,278.32,-0.06970,317.98,5.08,5.45,278.48,278.70,278.62,2498.295,2501.353,0.159,-0.169
2021-04-15T07:41:14,2021-03-09_14-12-20,4.01773,466.63,3.15038,387.02,-0.35477,247.98,4.78,5.09,278.02,278.37,278.32,-0.07161,317.52,5.08,5.45,278.48,278.70,278.62,2498.928,2501.338,0.178,-0.170
2021-04-15T07:41:16,2021-03-09_14-12-22,4.02095,467.01,3.15304,387.35,-0.35484,247.95,4.78,5.09,278.02,278.37,278.33,-0.07735,316.10,5.08,5.45,278.48,278.70,278.62,2498.374,2501.523,0.161,-0.164
2021-04-15T07:41:18,2021-03-09_14-12-24,4.01764,466.63,3.15081,387.08,-0.35456,248.03,4.78,5.09,278.03,278.37,278.33,-0.07082,317.77,5.09,5.45,278.48,278.70,278.62,2498.624,2501.702,0.169,-0.159
2021-04-15T07:41:20,2021-03-09_14-12-26,4.01395,466.20,3.14833,386.77,-0.35435,248.08,4.78,5.09,278.03,278.37,278.33,-0.07494,316.74,5.09,5.45,278.48,278.71,278.62,2497.405,2502.089,0.132,-0.147
2021-04-15T07:41:22,2021-03-09_14-12-28,4.01785,466.65,3.15107,387.11,-0.35412,248.12,4.78,5.10,278.03,278.37,278.34,-0.07914,315.68,5.09,5.45,278.49,278.71,278.62,2497.977,2502.159,0.149,-0.145
2021-04-15T07:41:24,2021-03-09_14-12-30,4.01787,466.65,3.15129,387.14,-0.35425,248.07,4.78,5.10,278.03,278.38,278.34,-0.07228,317.43,5.09,5.45,278.49,278.71,278.62,2498.257,2502.457,0.158,-0.136
2021-04-15T07:41:26,2021-03-09_14-12-32,4.01509,466.33,3.14925,386.89,-0.35421,248.07,4.78,5.10,278.03,278.38,278.34,-0.07937,315.63,5.09,5.46,278.49,278.71,278.62,2497.728,2502.277,0.142,-0.142
2021-04-15T07:41:28,2021-03-09_14-12-34,4.01835,466.71,3.15164,387.18,-0.35387,248.14,4.79,5.10,278.04,278.38,278.34,-0.07601,316.47,5.09,5.46,278.49,278.71,278.62,2498.600,2501.920,0.168,-0.152
2021-04-15T07:41:30,2021-03-09_14-12-36,4.01829,466.70,3.15018,387.00,-0.35361,248.18,4.79,5.11,278.04,278.39,278.35,-0.07283,317.27,5.09,5.46,278.49,278.72,278.63,2498.495,2501.878,0.165,-0.154
2021-04-15T07:41:32,2021-03-09_14-12-38,4.01619,466.46,3.14894,386.85,-0.35373,248.14,4.79,5.11,278.04,278.39,278.35,-0.07473,316.76,5.10,5.47,278.50,278.72,278.63,2497.779,2502.181,0.143,-0.145
2021-04-15T07:41:34,2021-03-09_14-12-40,4.01615,466.45,3.14964,386.93,-0.35329,248.22,4.79,5.11,278.04,278.39,278.35,-0.07140,317.55,5.10,5.47,278.50,278.73,278.63,2497.707,2502.178,0.141,-0.145
2021-04-15T07:41:36,2021-03-09_14-12-42,4.01929,466.82,3.15147,387.16,-0.35344,248.17,4.79,5.12,278.05,278.40,278.36,-0.07219,317.32,5.10,5.48,278.51,278.73,278.64,2498.283,2502.372,0.159,-0.139
2021-04-15T07:41:38,2021-03-09_14-12-44,4.01978,466.87,3.15238,387.27,-0.35323,248.19,4.79,5.12,278.05,278.40,278.36,-0.07082,317.64,5.10,5.48,278.51,278.74,278.65,2497.786,2502.424,0.144,-0.137
2021-04-15T07:41:40,2021-03-09_14-12-46,4.02077,466.99,3.15290,387.33,-0.35308,248.22,4.79,5.12,278.05,278.40,278.36,-0.07085,317.59,5.10,5.49,278.52,278.74,278.65,2498.316,2502.295,0.159,-0.141
2021-04-15T07:41:42,2021-03-09_14-12-48,4.02755,467.78,3.15803,387.96,-0.35325,248.15,4.80,5.13,278.06,278.41,278.36,-0.06727,318.48,5.10,5.49,278.52,278.75,278.65,2497.343,2502.173,0.130,-0.145
2021-04-15T07:41:44,2021-03-09_14-12-50,4.02126,467.05,3.15331,387.38,-0.35316,248.16,4.80,5.13,278.06,278.41,278.37,-0.06742,318.43,5.10,5.49,278.52,278.75,278.66,2498.314,2501.586,0.159,-0.162
2021-04-15T07:41:46,2021-03-09_14-12-52,4.02243,467.18,3.15450,387.53,-0.35282,248.26,4.80,5.13,278.06,278.41,278.37,-0.07262,317.11,5.11,5.50,278.53,278.75,278.66,2498.052,2501.569,0.152,-0.163
2021-04-15T07:41:48,2021-03-09_14-12-54,4.02526,467.51,3.15647,387.77,-0.35326,248.15,4.80,5.13,278.06,278.41,278.37,-0.07245,317.14,5.11,5.50,278.53,278.75,278.66,2498.600,2501.854,0.168,-0.154
2021-04-15T07:41:50,2021-03-09_14-12-56,4.02239,467.18,3.15382,387.45,-0.35337,248.11,4.80,5.13,278.06,278.42,278.37,-0.07320,316.95,5.11,5.50,278.53,278.76,278.67,2497.746,2502.526,0.142,-0.134
2021-04-15T07:41:52,2021-03-09_14-12-58,4.02447,467.42,3.15507,387.60,-0.35340,248.11,4.80,5.14,278.07,278.42,278.38,-0.07381,316.79,5.11,5.50,278.53,278.76,278.67,2497.987,2502.457,0.150,-0.136
2021-04-15T07:41:54,2021-03-09_14-13-00,4.02158,467.08,3.15326,387.38,-0.35368,248.05,4.80,5.14,278.07,278.42,278.38,-0.07431,316.66,5.11,5.50,278.53,278.76,278.67,2497.657,2502.048,0.140,-0.149
2021-04-15T07:41:56,2021-03-09_14-13-02,4.02294,467.24,3.15407,387.48,-0.35370,248.06,4.81,5.14,278.07,278.42,278.38,-0.07114,317.47,5.11,5.51,278.54,278.76,278.67,2497.804,2501.860,0.144,-0.154
2021-04-15T07:41:58,2021-03-09_14-13-04,4.02368,467.33,3.15500,387.59,-0.35360,248.08,4.81,5.14,278.07,278.42,278.38,-0.06772,318.33,5.12,5.51,278.54,278.77,278.68,2497.813,2501.844,0.144,-0.155
2021-04-15T07:42:00,2021-03-09_14-13-06,4.02375,467.33,3.15440,387.52,-0.35364,248.08,4.81,5.14,278.07,278.42,278.38,-0.06792,318.26,5.12,5.51,278.54,278.77,278.68,2497.657,2501.527,0.140,-0.164
2021-04-15T07:42:02,2021-03-09_14-13-08,4.02735,467.75,3.15737,387.88,-0.35355,248.12,4.81,5.14,278.07,278.43,278.38,-0.07105,317.45,5.12,5.52,278.55,278.77,278.68,2497.039,2501.881,0.121,-0.154
2021-04-15T07:42:04,2021-03-09_14-13-10,4.02502,467.48,3.15531,387.63,-0.35360,248.11,4.81,5.14,278.07,278.43,278.38,-0.07030,317.64,5.12,5.52,278.55,278.77,278.69,2497.026,2502.209,0.121,-0.144
2021-04-15T07:42:06,2021-03-09_14-13-12,4.02338,467.29,3.15433,387.51,-0.35386,248.10,4.81,5.14,278.07,278.43,278.38,-0.07653,316.10,5.12,5.52,278.55,278.77,278.69,2497.976,2502.310,0.149,-0.141
2021-04-15T07:42:08,2021-03-09_14-13-14,4.02366,467.32,3.15410,387.48,-0.35407,248.07,4.82,5.14,278.07,278.43,278.38,-0.07482,316.56,5.12,5.52,278.55,278.77,278.69,2497.920,2502.194,0.148,-0.144
2021-04-15T07:42:10,2021-03-09_14-13-16,4.02391,467.35,3.15535,387.64,-0.35404,248.09,4.82,5.14,278.08,278.43,278.38,-0.07176,317.35,5.13,5.52,278.55,278.77,278.69,2498.405,2501.693,0.162,-0.159
2021-04-15T07:42:12,2021-03-09_14-13-18,4.02316,467.27,3.15415,387.49,-0.35430,248.05,4.82,5.15,278.08,278.43,278.38,-0.06875,318.12,5.13,5.52,278.55,278.77,278.69,2498.240,2502.076,0.157,-0.148
2021-04-15T07:42:14,2021-03-09_14-13-20,4.02400,467.36,3.15461,387.54,-0.35393,248.16,4.82,5.15,278.08,278.43,278.38,-0.06898,318.08,5.13,5.52,278.55,278.77,278.69,2498.056,2502.007,0.152,-0.150
2021-04-15T07:42:16,2021-03-09_14-13-22,4.02320,467.27,3.15426,387.50,-0.35418,248.11,4.82,5.15,278.08,278.43,278.38,-0.07061,317.67,5.13,5.52,278.55,278.77,278.69,2497.850,2501.920,0.145,-0.152
2021-04-15T07:42:18,2021-03-09_14-13-24,4.02566,467.56,3.15640,387.76,-0.35364,248.25,4.82,5.15,278.08,278.43,278.39,-0.07005,317.82,5.13,5.53,278.56,278.78,278.70,2497.977,2501.916,0.149,-0.153
2021-04-15T07:42:20,2021-03-09_14-13-26,4.02524,467.51,3.15584,387.70,-0.35393,248.18,4.82,5.15,278.08,278.43,278.39,-0.06967,317.90,5.13,5.53,278.56,278.78,278.70,2497.898,2501.977,0.147,-0.151
2021-04-15T07:42:22,2021-03-09_14-13-28,4.02594,467.59,3.15642,387.77,-0.35364,248.26,4.83,5.15,278.08,278.44,278.39,-0.07091,317.57,5.14,5.53,278.56,278.78,278.70,2497.978,2502.169,0.149,-0.145
2021-04-15T07:42:24,2021-03-09_14-13-30,4.02739,467.76,3.15751,387.90,-0.35362,248.26,4.83,5.15,278.08,278.44,278.39,-0.07378,316.82,5.14,5.54,278.57,278.79,278.71,2498.000,2501.887,0.150,-0.153
2021-04-15T07:42:26,2021-03-09_14-13-32,4.02665,467.67,3.15568,387.68,-0.35333,248.32,4.83,5.16,278.09,278.44,278.39,-0.07034,317.66,5.14,5.54,278.57,278.79,278.71,2497.935,2501.548,0.148,-0.164
2021-04-15T07:42:28,2021-03-09_14-13-34,4.02414,467.38,3.15498,387.59,-0.35306,248.37,4.83,5.16,278.09,278.44,278.40,-0.07050,317.60,5.14,5.55,278.57,278.80,278.72,2497.465,2501.868,0.134,-0.154
2021-04-15T07:42:30,2021-03-09_14-13-36,4.02681,467.69,3.15612,387.73,-0.35288,248.40,4.83,5.16,278.09,278.45,278.40,-0.07004,317.68,5.14,5.55,278.58,278.80,278.72,2497.809,2502.202,0.144,-0.144
2021-04-15T07:42:32,2021-03-09_14-13-38,4.02429,467.40,3.15529,387.63,-0.35306,248.34,4.83,5.17,278.10,278.45,278.40,-0.06978,317.73,5.14,5.55,278.58,278.81,278.72,2498.477,2502.330,0.164,-0.140
2021-04-15T07:42:34,2021-03-09_14-13-40,4.02614,467.61,3.15594,387.71,-0.35293,248.37,4.83,5.17,278.10,278.45,278.40,-0.06966,317.76,5.15,5.56,278.59,278.81,278.73,2497.730,2502.244,0.142,-0.143
2021-04-15T07:42:36,2021-03-09_14-13-42,4.02578,467.57,3.15701,387.84,-0.35283,248.37,4.84,5.17,278.10,278.46,278.41,-0.07247,317.03,5.15,5.56,278.59,278.81,278.73,2497.882,2501.992,0.146,-0.150
2021-04-15T07:42:38,2021-03-09_14-13-44,4.02739,467.76,3.15700,387.84,-0.35301,248.31,4.84,5.17,278.10,278.46,278.41,-0.07406,316.62,5.15,5.56,278.59,278.82,278.73,2497.935,2501.839,0.148,-0.155
2021-04-15T07:42:40,2021-03-09_14-13-46,4.02573,467.56,3.15626,387.75,-0.35301,248.30,4.84,5.18,278.11,278.46,278.41,-0.07108,317.37,5.15,5.57,278.59,278.82,278.74,2498.462,2501.583,0.164,-0.163
2021-04-15T07:42:42,2021-03-09_14-13-48,4.02662,467.67,3.15717,387.86,-0.35258,248.41,4.84,5.18,278.11,278.46,278.42,-0.07196,317.11,5.15,5.57,278.60,278.82,278.74,2497.676,2501.863,0.140,-0.154
2021-04-15T07:42:44,2021-03-09_14-13-50,4.02459,467.43,3.15542,387.64,-0.35266,248.36,4.84,5.18,278.11,278.47,278.42,-0.06908,317.82,5.15,5.58,278.60,278.83,278.74,2498.059,2502.053,0.152,-0.148
2021-04-15T07:42:46,2021-03-09_14-13-52,4.02677,467.69,3.15643,387.77,-0.35285,248.31,4.84,5.19,278.11,278.47,278.42,-0.06778,318.12,5.16,5.58,278.61,278.83,278.75,2497.671,2501.915,0.140,-0.153
2021-04-15T07:42:48,2021-03-09_14-13-54,4.02661,467.67,3.15701,387.84,-0.35290,248.30,4.85,5.19,278.12,278.47,278.42,-0.06697,318.30,5.16,5.58,278.61,278.84,278.75,2498.245,2502.217,0.157,-0.143
2021-04-15T07:42:50,2021-03-09_14-13-56,4.03023,468.09,3.15908,388.09,-0.35274,248.34,4.85,5.19,278.12,278.48,278.43,-0.06872,317.84,5.16,5.59,278.61,278.84,278.76,2497.685,2502.199,0.141,-0.144
2021-04-15T07:42:52,2021-03-09_14-13-58,4.02797,467.83,3.15792,387.95,-0.35245,248.41,4.85,5.19,278.12,278.48,278.43,-0.06832,317.95,5.16,5.59,278.62,278.84,278.76,2497.421,2502.093,0.133,-0.147
2021-04-15T07:42:54,2021-03-09_14-14-00,4.02918,467.97,3.15852,388.02,-0.35242,248.42,4.85,5.19,278.12,278.48,278.43,-0.07261,316.88,5.16,5.59,278.62,278.85,278.76,2497.681,2501.346,0.140,-0.170
2021-04-15T07:42:56,2021-03-09_14-14-02,4.03027,468.09,3.15953,388.15,-0.35254,248.40,4.85,5.20,278.12,278.48,278.43,-0.07054,317.40,5.17,5.59,278.62,278.85,278.76,2498.180,2501.566,0.155,-0.163
2021-04-15T07:42:58,2021-03-09_14-14-04,4.03298,468.41,3.16116,388.35,-0.35214,248.49,4.85,5.20,278.13,278.48,278.44,-0.07097,317.29,5.17,5.60,278.62,278.85,278.77,2497.803,2501.817,0.144,-0.155
2021-04-15T07:43:00,2021-03-09_14-14-06,4.03161,468.25,3.16073,388.30,-0.35179,248.57,4.86,5.20,278.13,278.49,278.44,-0.07288,316.80,5.17,5.60,278.63,278.85,278.77,2497.670,2502.075,0.140,-0.148
2021-04-15T07:43:02,2021-03-09_14-14-08,4.03093,468.17,3.15979,388.18,-0.35199,248.51,4.86,5.20,278.13,278.49,278.44,-0.06832,317.94,5.17,5.60,278.63,278.86,278.77,2497.928,2502.175,0.148,-0.145
2021-04-15T07:43:04,2021-03-09_14-14-10,4.02763,467.79,3.15803,387.96,-0.35197,248.52,4.86,5.21,278.13,278.49,278.44,-0.06714,318.23,5.17,5.61,278.63,278.86,278.78,2497.706,2502.332,0.141,-0.140
2021-04-15T07:43:06,2021-03-09_14-14-12,4.03550,468.70,3.16347,388.63,-0.35185,248.54,4.86,5.21,278.14,278.49,278.45,-0.06792,318.03,5.17,5.61,278.63,278.86,278.78,2498.320,2502.139,0.160,-0.146
2021-04-15T07:43:08,2021-03-09_14-14-14,4.03073,468.15,3.15896,388.08,-0.35182,248.55,4.86,5.21,278.14,278.50,278.45,-0.07288,316.78,5.18,5.61,278.64,278.87,278.78,2497.699,2501.803,0.141,-0.156
2021-04-15T07:43:10,2021-03-09_14-14-16,4.03186,468.28,3.16035,388.25,-0.35161,248.59,4.86,5.21,278.14,278.50,278.45,-0.07128,317.18,5.18,5.61,278.64,278.87,278.78,2497.916,2501.868,0.147,-0.154
2021-04-15T07:43:12,2021-03-09_14-14-18,4.03216,468.31,3.16080,388.30,-0.35145,248.61,4.87,5.22,278.14,278.50,278.45,-0.07646,315.87,5.18,5.62,278.64,278.87,278.79,2497.382,2501.793,0.131,-0.156
2021-04-15T07:43:14,2021-03-09_14-14-20,4.03179,468.27,3.16085,388.31,-0.35173,248.56,4.87,5.22,278.15,278.51,278.46,-0.07297,316.76,5.18,5.62,278.64,278.87,278.79,2497.819,2502.168,0.145,-0.145
2021-04-15T07:43:16,2021-03-09_14-14-22,4.03190,468.28,3.16104,388.33,-0.35185,248.53,4.87,5.22,278.15,278.51,278.46,-0.07147,317.14,5.18,5.62,278.65,278.88,278.79,2497.958,2502.382,0.149,-0.139
2021-04-15T07:43:18,2021-03-09_14-14-24,4.03038,468.10,3.15964,388.16,-0.35195,248.52,4.87,5.22,278.15,278.51,278.46,-0.06731,318.19,5.19,5.62,278.65,278.88,278.79,2498.725,2502.099,0.172,-0.147
2021-04-15T07:43:20,2021-03-09_14-14-26,4.02982,468.04,3.15905,388.09,-0.35224,248.46,4.87,5.22,278.15,278.51,278.46,-0.06879,317.83,5.19,5.63,278.65,278.88,278.80,2498.025,2502.009,0.151,-0.150
2021-04-15T07:43:22,2021-03-09_14-14-28,4.02508,467.49,3.15604,387.72,-0.35200,248.53,4.87,5.23,278.15,278.51,278.46,-0.07070,317.35,5.19,5.63,278.65,278.88,278.80,2498.366,2501.879,0.161,-0.154
2021-04-15T07:43:24,2021-03-09_14-14-30,4.02602,467.60,3.15668,387.80,-0.35184,248.58,4.88,5.23,278.15,278.51,278.46,-0.07222,316.98,5.19,5.63,278.66,278.88,278.80,2497.878,2501.850,0.146,-0.155
2021-04-15T07:43:26,2021-03-09_14-14-32,4.02722,467.74,3.15696,387.83,-0.35194,248.57,4.88,5.23,278.16,278.52,278.47,-0.07051,317.41,5.19,5.63,278.66,278.89,278.80,2497.688,2501.776,0.141,-0.157
2021-04-15T07:43:28,2021-03-09_14-14-34,4.02500,467.48,3.15566,387.67,-0.35235,248.50,4.88,5.23,278.16,278.52,278.47,-0.07158,317.16,5.20,5.63,278.66,278.89,278.80,2497.985,2501.830,0.150,-0.155
2021-04-15T07:43:30,2021-03-09_14-14-36,4.02814,467.84,3.15789,387.95,-0.35253,248.46,4.88,5.23,278.16,278.52,278.47,-0.06930,317.75,5.20,5.64,278.66,278.89,278.81,2497.990,2501.836,0.150,-0.155
2021-04-15T07:43:32,2021-03-09_14-14-38,4.02623,467.62,3.15770,387.92,-0.35232,248.54,4.88,5.23,278.16,278.52,278.47,-0.07108,317.32,5.20,5.64,278.66,278.89,278.81,2498.040,2502.346,0.151,-0.140
2021-04-15T07:43:34,2021-03-09_14-14-40,4.02650,467.65,3.15664,387.79,-0.35239,248.53,4.89,5.23,278.16,278.52,278.47,-0.07369,316.67,5.20,5.64,278.66,278.89,278.81,2497.708,2502.313,0.141,-0.141
2021-04-15T07:43:36,2021-03-09_14-14-42,4.02690,467.70,3.15667,387.80,-0.35225,248.57,4.89,5.24,278.16,278.52,278.47,-0.06725,318.32,5.20,5.64,278.67,278.89,278.81,2498.627,2502.087,0.169,-0.147
2021-04-15T07:43:38,2021-03-09_14-14-44,4.02643,467.65,3.15642,387.77,-0.35226,248.57,4.89,5.24,278.17,278.52,278.48,-0.07055,317.47,5.21,5.64,278.67,278.90,278.81,2498.526,2501.854,0.166,-0.154
2021-04-15T07:43:40,2021-03-09_14-14-46,4.02774,467.80,3.15721,387.86,-0.35204,248.62,4.89,5.24,278.17,278.53,278.48,-0.07468,316.43,5.21,5.65,278.67,278.90,278.81,2497.661,2501.580,0.140,-0.163
2021-04-15T07:43:42,2021-03-09_14-14-48,4.02814,467.84,3.15733,387.88,-0.35253,248.50,4.89,5.24,278.17,278.53,278.48,-0.07669,315.92,5.21,5.65,278.67,278.90,278.82,2497.964,2501.975,0.149,-0.151
2021-04-15T07:43:44,2021-03-09_14-14-50,4.02819,467.85,3.15813,387.98,-0.35269,248.47,4.89,5.25,278.17,278.53,278.48,-0.07778,315.66,5.21,5.65,278.67,278.90,278.82,2497.970,2502.480,0.149,-0.136
2021-04-15T07:43:46,2021-03-09_14-14-52,4.02660,467.67,3.15695,387.83,-0.35263,248.49,4.90,5.25,278.18,278.53,278.48,-0.07500,316.40,5.21,5.65,278.67,278.91,278.82,2498.029,2502.150,0.151,-0.145
2021-04-15T07:43:48,2021-03-09_14-14-54,4.02408,467.37,3.15592,387.70,-0.35311,248.37,4.90,5.25,278.18,278.53,278.49,-0.07259,317.06,5.22,5.65,278.67,278.91,278.82,2497.912,2502.087,0.147,-0.147
2021-04-15T07:43:50,2021-03-09_14-14-56,4.02325,467.28,3.15487,387.58,-0.35300,248.41,4.90,5.25,278.18,278.54,278.49,-0.07218,317.19,5.22,5.65,278.67,278.91,278.82,2498.414,2501.717,0.162,-0.159
2021-04-15T07:43:52,2021-03-09_14-14-58,4.02451,467.42,3.15466,387.55,-0.35299,248.43,4.90,5.25,278.18,278.54,278.49,-0.07514,316.47,5.22,5.65,278.67,278.91,278.82,2497.740,2501.880,0.142,-0.154
2021-04-15T07:43:54,2021-03-09_14-15-00,4.02641,467.64,3.15670,387.80,-0.35348,248.32,4.90,5.25,278.18,278.54,278.49,-0.07780,315.82,5.22,5.65,278.68,278.91,278.82,2497.955,2501.751,0.149,-0.157
2021-04-15T07:43:56,2021-03-09_14-15-02,4.02218,467.15,3.15414,387.49,-0.35320,248.43,4.91,5.25,278.18,278.54,278.49,-0.06957,317.92,5.22,5.65,278.68,278.91,278.82,2498.261,2502.248,0.158,-0.143
2021-04-15T07:43:58,2021-03-09_14-15-04,4.02120,467.04,3.15265,387.30,-0.35347,248.39,4.91,5.26,278.18,278.54,278.49,-0.07083,317.63,5.23,5.65,278.68,278.91,278.82,2497.682,2502.219,0.140,-0.143
2021-04-15T07:44:00,2021-03-09_14-15-06,4.02233,467.17,3.15408,387.48,-0.35359,248.38,4.91,5.26,278.18,278.54,278.49,-0.07268,317.19,5.23,5.65,278.68,278.91,278.82,2497.841,2502.527,0.145,-0.134
2021-04-15T07:44:02,2021-03-09_14-15-08,4.01908,466.79,3.15085,387.08,-0.35332,248.49,4.91,5.26,278.18,278.54,278.49,-0.07409,316.87,5.23,5.65,278.68,278.91,278.82,2497.628,2501.795,0.139,-0.156
2021-04-15T07:44:04,2021-03-09_14-15-10,4.02237,467.17,3.15401,387.47,-0.35356,248.47,4.91,5.26,278.18,278.54,278.49,-0.07642,316.31,5.23,5.65,278.68,278.91,278.82,2497.640,2501.813,0.139,-0.156
2021-04-15T07:44:06,2021-03-09_14-15-12,4.01855,466.73,3.15137,387.15,-0.35390,248.43,4.91,5.26,278.18,278.54,278.49,-0.07494,316.73,5.23,5.65,278.68,278.91,278.82,2497.987,2501.588,0.150,-0.162
2021-04-15T07:44:08,2021-03-09_14-15-14,4.02131,467.05,3.15274,387.31,-0.35388,248.47,4.92,5.26,278.19,278.54,278.49,-0.07587,316.53,5.24,5.65,278.68,278.90,278.82,2497.680,2501.722,0.140,-0.158
2021-04-15T07:44:10,2021-03-09_14-15-16,4.02274,467.22,3.15367,387.43,-0.35405,248.45,4.92,5.26,278.19,278.54,278.49,-0.07142,317.70,5.24,5.65,278.68,278.90,278.82,2497.630,2502.499,0.139,-0.135
2021-04-15T07:44:12,2021-03-09_14-15-18,4.01822,466.69,3.15089,387.09,-0.35418,248.44,4.92,5.26,278.19,278.54,278.49,-0.07281,317.36,5.24,5.65,278.68,278.90,278.83,2497.733,2502.282,0.142,-0.142
2021-04-15T07:44:14,2021-03-09_14-15-20,4.02058,466.97,3.15179,387.20,-0.35404,248.50,4.92,5.26,278.19,278.54,278.49,-0.07245,317.46,5.24,5.65,278.68,278.91,278.83,2498.354,2502.229,0.161,-0.143
2021-04-15T07:44:16,2021-03-09_14-15-22,4.02355,467.31,3.15481,387.57,-0.35362,248.61,4.92,5.26,278.19,278.54,278.49,-0.07970,315.62,5.24,5.66,278.68,278.91,278.83,2497.798,2501.594,0.144,-0.162
2021-04-15T07:44:18,2021-03-09_14-15-24,4.02853,467.89,3.15843,388.01,-0.35377,248.58,4.93,5.26,278.19,278.55,278.50,-0.07620,316.50,5.24,5.66,278.69,278.91,278.83,2497.981,2501.542,0.149,-0.164
2021-04-15T07:44:20,2021-03-09_14-15-26,4.02592,467.59,3.15631,387.75,-0.35360,248.62,4.93,5.26,278.19,278.55,278.50,-0.06926,318.24,5.25,5.67,278.69,278.92,278.84,2498.099,2501.564,0.153,-0.163
2021-04-15T07:44:22,2021-03-09_14-15-28,4.02866,467.90,3.15890,388.07,-0.35355,248.64,4.93,5.27,278.19,278.55,278.50,-0.07712,316.22,5.25,5.67,278.70,278.92,278.84,2497.957,2501.596,0.149,-0.162
2021-04-15T07:44:24,2021-03-09_14-15-30,4.02121,467.04,3.15314,387.36,-0.35338,248.67,4.93,5.27,278.20,278.55,278.50,-0.06843,318.41,5.25,5.67,278.70,278.92,278.85,2498.260,2502.123,0.158,-0.146
2021-04-15T07:44:26,2021-03-09_14-15-32,4.02280,467.22,3.15396,387.46,-0.35347,248.65,4.93,5.27,278.20,278.56,278.51,-0.07135,317.64,5.25,5.68,278.71,278.93,278.85,2498.085,2502.056,0.153,-0.148
2021-04-15T07:44:28,2021-03-09_14-15-34,4.02540,467.53,3.15575,387.68,-0.35268,248.82,4.93,5.27,278.20,278.56,278.51,-0.07681,316.23,5.25,5.68,278.71,278.93,278.85,2497.562,2501.880,0.137,-0.154
2021-04-15T07:44:30,2021-03-09_14-15-36,4.02214,467.15,3.15397,387.47,-0.35266,248.82,4.94,5.28,278.21,278.56,278.51,-0.07801,315.91,5.26,5.69,278.71,278.94,278.86,2498.095,2501.556,0.153,-0.163
2021-04-15T07:44:32,2021-03-09_14-15-38,4.02838,467.87,3.15774,387.93,-0.35285,248.75,4.94,5.28,278.21,278.56,278.52,-0.06906,318.17,5.26,5.69,278.72,278.94,278.86,2498.196,2501.571,0.156,-0.163
2021-04-15T07:44:34,2021-03-09_14-15-40,4.02982,468.04,3.15988,388.19,-0.35290,248.74,4.94,5.28,278.21,278.57,278.52,-0.07116,317.62,5.26,5.69,278.72,278.95,278.86,2498.104,2501.565,0.153,-0.163
2021-04-15T07:44:36,2021-03-09_14-15-42,4.03676,468.85,3.16523,388.85,-0.35301,248.70,4.94,5.29,278.21,278.57,278.52,-0.06924,318.10,5.26,5.70,278.72,278.95,278.87,2498.420,2501.913,0.163,-0.153
2021-04-15T07:44:38,2021-03-09_14-15-44,4.03861,469.06,3.16620,388.97,-0.35281,248.75,4.94,5.29,278.22,278.57,278.52,-0.07399,316.88,5.26,5.70,278.73,278.95,278.87,2497.990,2502.209,0.150,-0.144
2021-04-15T07:44:40,2021-03-09_14-15-46,4.04294,469.56,3.17051,389.50,-0.35301,248.69,4.94,5.29,278.22,278.58,278.53,-0.07370,316.96,5.27,5.70,278.73,278.96,278.88,2497.678,2502.457,0.140,-0.136
2021-04-15T07:44:42,2021-03-09_14-15-48,4.03944,469.16,3.16669,389.03,-0.35289,248.73,4.95,5.29,278.22,278.58,278.53,-0.07708,316.09,5.27,5.71,278.73,278.96,278.88,2497.802,2502.155,0.144,-0.145
2021-04-15T07:44:44,2021-03-09_14-15-50,4.04458,469.75,3.17096,389.55,-0.35289,248.73,4.95,5.30,278.22,278.58,278.53,-0.06922,318.09,5.27,5.71,278.73,278.96,278.88,2498.134,2502.087,0.154,-0.147
2021-04-15T07:44:46,2021-03-09_14-15-52,4.04129,469.37,3.16830,389.23,-0.35256,248.80,4.95,5.30,278.23,278.59,278.53,-0.07225,317.31,5.27,5.71,278.74,278.96,278.88,2497.821,2501.606,0.145,-0.162
2021-04-15T07:44:48,2021-03-09_14-15-54,4.04010,469.23,3.16847,389.25,-0.35232,248.86,4.95,5.30,278.23,278.59,278.53,-0.07466,316.70,5.27,5.72,278.74,278.97,278.89,2498.053,2501.611,0.152,-0.162
2021-04-15T07:44:50,2021-03-09_14-15-56,4.04034,469.26,3.16788,389.17,-0.35263,248.79,4.95,5.30,278.23,278.59,278.54,-0.07235,317.28,5.28,5.72,278.74,278.97,278.89,2498.200,2501.655,0.156,-0.160
2021-04-15T07:44:52,2021-03-09_14-15-58,4.04153,469.40,3.16824,389.22,-0.35266,248.78,4.95,5.30,278.23,278.59,278.54,-0.07181,317.42,5.28,5.72,278.75,278.97,278.90,2498.597,2501.858,0.168,-0.154
2021-04-15T07:44:54,2021-03-09_14-16-00,4.04097,469.33,3.16864,389.27,-0.35263,248.80,4.96,5.31,278.23,278.59,278.54,-0.07621,316.28,5.28,5.73,278.75,278.98,278.90,2497.699,2502.290,0.141,-0.141
2021-04-15T07:44:56,2021-03-09_14-16-02,4.04123,469.36,3.16847,389.25,-0.35271,248.78,4.96,5.31,278.24,278.60,278.54,-0.06693,318.62,5.28,5.73,278.76,278.98,278.90,2497.566,2501.930,0.137,-0.152
2021-04-15T07:44:58,2021-03-09_14-16-04,4.03976,469.19,3.16745,389.12,-0.35269,248.79,4.96,5.31,278.24,278.60,278.55,-0.06964,317.94,5.28,5.73,278.76,278.98,278.91,2498.207,2502.212,0.156,-0.144
2021-04-15T07:45:00,2021-03-09_14-16-06,4.03041,468.11,3.16012,388.22,-0.35240,248.86,4.96,5.31,278.24,278.60,278.55,-0.07267,317.15,5.29,5.74,278.76,278.99,278.91,2498.637,2501.556,0.169,-0.163
2021-04-15T07:45:02,2021-03-09_14-16-08,4.03942,469.15,3.16663,389.02,-0.35257,248.81,4.96,5.32,278.24,278.61,278.55,-0.07356,316.91,5.29,5.74,278.77,278.99,278.91,2498.099,2501.641,0.153,-0.161
2021-04-15T07:45:04,2021-03-09_14-16-10,4.03463,468.60,3.16346,388.63,-0.35294,248.71,4.97,5.32,278.25,278.61,278.55,-0.07734,315.95,5.29,5.74,278.77,278.99,278.92,2498.226,2501.621,0.157,-0.161
2021-04-15T07:45:06,2021-03-09_14-16-12,4.03577,468.73,3.16492,388.81,-0.35290,248.72,4.97,5.32,278.25,278.61,278.55,-0.07985,315.30,5.29,5.75,278.77,279.00,278.92,2497.711,2501.829,0.141,-0.155
2021-04-15T07:45:08,2021-03-09_14-16-14,4.04476,469.77,3.17152,389.62,-0.35338,248.62,4.97,5.32,278.25,278.61,278.56,-0.06688,318.60,5.29,5.75,278.77,279.00,278.92,2498.190,2502.007,0.156,-0.150
2021-04-15T07:45:10,2021-03-09_14-16-16,4.04718,470.06,3.17419,389.95,-0.35319,248.68,4.97,5.32,278.25,278.61,278.56,-0.06731,318.49,5.30,5.75,278.78,279.00,278.93,2498.207,2502.127,0.156,-0.146
2021-04-15T07:45:12,2021-03-09_14-16-18,4.03815,469.01,3.16785,389.17,-0.35290,248.77,4.97,5.33,278.26,278.62,278.56,-0.07407,316.77,5.30,5.75,278.78,279.00,278.93,2498.819,2502.143,0.175,-0.146
2021-04-15T07:45:14,2021-03-09_14-16-20,4.04399,469.69,3.17253,389.75,-0.35348,248.64,4.97,5.33,278.26,278.62,278.56,-0.07381,316.86,5.30,5.76,278.78,279.00,278.93,2497.892,2501.584,0.147,-0.163
2021-04-15T07:45:16,2021-03-09_14-16-22,4.04645,469.97,3.17317,389.82,-0.35366,248.62,4.98,5.33,278.26,278.62,278.56,-0.07231,317.26,5.30,5.76,278.78,279.01,278.93,2497.672,2501.574,0.140,-0.163
2021-04-15T07:45:18,2021-03-09_14-16-24,4.04720,470.06,3.17518,390.07,-0.35378,248.61,4.98,5.33,278.26,278.62,278.56,-0.08337,314.49,5.30,5.76,278.78,279.01,278.93,2498.405,2501.719,0.162,-0.158
2021-04-15T07:45:20,2021-03-09_14-16-26,4.05081,470.48,3.17637,390.22,-0.35368,248.65,4.98,5.33,278.26,278.62,278.56,-0.07941,315.54,5.31,5.76,278.78,279.01,278.93,2498.324,2501.707,0.160,-0.159
2021-04-15T07:45:22,2021-03-09_14-16-28,4.04833,470.19,3.17532,390.09,-0.35435,248.53,4.98,5.33,278.26,278.62,278.56,-0.07806,315.93,5.31,5.76,278.78,279.01,278.93,2498.545,2502.029,0.166,-0.149
2021-04-15T07:45:24,2021-03-09_14-16-30,4.04659,469.99,3.17589,390.16,-0.35434,248.56,4.98,5.33,278.26,278.62,278.56,-0.07300,317.28,5.31,5.75,278.78,279.00,278.93,2497.742,2502.326,0.142,-0.140
2021-04-15T07:45:26,2021-03-09_14-16-32,4.04400,469.69,3.16962,389.39,-0.35448,248.57,4.99,5.33,278.26,278.62,278.57,-0.08110,315.28,5.31,5.75,278.78,279.00,278.93,2498.170,2502.485,0.155,-0.135
2021-04-15T07:45:28,2021-03-09_14-16-34,4.04464,469.76,3.17149,389.62,-0.35469,248.54,4.99,5.33,278.26,278.62,278.57,-0.08277,314.90,5.31,5.75,278.78,279.00,278.93,2498.258,2502.180,0.158,-0.145
2021-04-15T07:45:30,2021-03-09_14-16-36,4.04162,469.41,3.16932,389.35,-0.35406,248.71,4.99,5.33,278.26,278.62,278.57,-0.07480,316.95,5.32,5.75,278.78,279.00,278.93,2497.860,2502.019,0.146,-0.149
2021-04-15T07:45:32,2021-03-09_14-16-38,4.04062,469.29,3.16933,389.35,-0.35399,248.74,4.99,5.33,278.26,278.62,278.57,-0.07328,317.35,5.32,5.75,278.78,279.00,278.93,2498.175,2501.908,0.155,-0.153
2021-04-15T07:45:34,2021-03-09_14-16-40,4.04109,469.35,3.16957,389.38,-0.35365,248.84,4.99,5.34,278.26,278.62,278.57,-0.08086,315.43,5.32,5.76,278.78,279.01,278.93,2498.578,2501.707,0.167,-0.159
2021-04-15T07:45:36,2021-03-09_14-16-42,4.04003,469.23,3.16803,389.19,-0.35370,248.81,4.99,5.34,278.27,278.62,278.57,-0.07556,316.77,5.32,5.76,278.79,279.01,278.93,2497.997,2501.899,0.150,-0.153
2021-04-15T07:45:38,2021-03-09_14-16-44,4.03949,469.16,3.16821,389.21,-0.35355,248.84,5.00,5.34,278.27,278.63,278.58,-0.07267,317.49,5.32,5.76,278.79,279.01,278.94,2498.552,2501.898,0.167,-0.153
2021-04-15T07:45:40,2021-03-09_14-16-46,4.03931,469.14,3.16773,389.16,-0.35365,248.82,5.00,5.34,278.27,278.63,278.58,-0.07733,316.31,5.33,5.77,278.79,279.02,278.94,2498.250,2501.564,0.157,-0.163
2021-04-15T07:45:42,2021-03-09_14-16-48,4.03761,468.94,3.16778,389.16,-0.35397,248.74,5.00,5.35,278.27,278.63,278.58,-0.07168,317.74,5.33,5.77,278.79,279.02,278.94,2498.358,2501.562,0.161,-0.163
2021-04-15T07:45:44,2021-03-09_14-16-50,4.03850,469.05,3.16788,389.17,-0.35366,248.82,5.00,5.35,278.28,278.63,278.58,-0.07819,316.10,5.33,5.77,278.79,279.02,278.94,2497.883,2501.845,0.146,-0.155
2021-04-15T07:45:46,2021-03-09_14-16-52,4.03638,468.80,3.16673,389.03,-0.35378,248.79,5.00,5.35,278.28,278.64,278.59,-0.07552,316.78,5.33,5.77,278.80,279.03,278.95,2497.970,2501.596,0.149,-0.162
2021-04-15T07:45:48,2021-03-09_14-16-54,4.03727,468.90,3.16693,389.06,-0.35357,248.84,5.00,5.35,278.28,278.64,278.59,-0.07615,316.60,5.33,5.78,278.80,279.03,278.95,2498.677,2501.517,0.170,-0.165
2021-04-15T07:45:50,2021-03-09_14-16-56,4.03498,468.64,3.16518,388.84,-0.35374,248.81,5.01,5.35,278.28,278.64,278.59,-0.07597,316.62,5.34,5.78,278.81,279.03,278.95,2497.965,2502.145,0.149,-0.146
2021-04-15T07:45:52,2021-03-09_14-16-58,4.03211,468.31,3.16359,388.65,-0.35356,248.85,5.01,5.36,278.28,278.64,278.59,-0.07683,316.40,5.34,5.78,278.81,279.04,278.96,2498.229,2502.152,0.157,-0.145
2021-04-15T07:45:54,2021-03-09_14-17-00,4.03322,468.43,3.16413,388.71,-0.35353,248.86,5.01,5.36,278.29,278.65,278.59,-0.07666,316.42,5.34,5.79,278.81,279.04,278.96,2497.968,2502.083,0.149,-0.148
2021-04-15T07:45:56,2021-03-09_14-17-02.001,4.03391,468.52,3.16420,388.72,-0.35353,248.85,5.01,5.36,278.29,278.65,278.60,-0.07468,316.93,5.34,5.79,278.82,279.04,278.96,2498.484,2501.856,0.165,-0.154
2021-04-15T07:45:58,2021-03-09_14-17-04,4.03559,468.71,3.16619,388.97,-0.35355,248.85,5.01,5.36,278.29,278.65,278.60,-0.07622,316.56,5.34,5.79,278.82,279.05,278.97,2498.448,2502.216,0.163,-0.144
2021-04-15T07:46:00,2021-03-09_14-17-06,4.03659,468.83,3.16631,388.98,-0.35328,248.93,5.02,5.37,278.29,278.65,278.60,-0.07281,317.45,5.35,5.79,278.82,279.05,278.97,2498.068,2501.596,0.152,-0.162
2021-04-15T07:46:02,2021-03-09_14-17-08,4.03393,468.52,3.16442,388.75,-0.35333,248.93,5.02,5.37,278.30,278.65,278.60,-0.07961,315.76,5.35,5.79,278.82,279.05,278.97,2497.690,2501.620,0.141,-0.161
2021-04-15T07:46:04,2021-03-09_14-17-10,4.03197,468.29,3.16340,388.62,-0.35363,248.88,5.02,5.37,278.30,278.65,278.61,-0.08374,314.75,5.35,5.79,278.82,279.05,278.96,2497.957,2501.788,0.149,-0.156
2021-04-15T07:46:06,2021-03-09_14-17-12,4.02874,467.91,3.16151,388.39,-0.35410,248.79,5.02,5.37,278.30,278.65,278.61,-0.07760,316.37,5.35,5.79,278.81,279.05,278.96,2497.743,2502.248,0.142,-0.143
2021-04-15T07:46:08,2021-03-09_14-17-14,4.02382,467.34,3.15719,387.86,-0.35427,248.78,5.02,5.37,278.30,278.65,278.61,-0.07112,318.06,5.35,5.79,278.81,279.05,278.96,2498.581,2502.471,0.167,-0.136
2021-04-15T07:46:10,2021-03-09_14-17-16,4.02276,467.22,3.15585,387.70,-0.35420,248.83,5.02,5.37,278.30,278.65,278.61,-0.07697,316.61,5.36,5.79,278.81,279.04,278.96,2497.984,2501.603,0.150,-0.162
2021-04-15T07:46:12,2021-03-09_14-17-18,4.02058,466.97,3.15464,387.55,-0.35433,248.82,5.03,5.37,278.30,278.65,278.61,-0.08286,315.16,5.36,5.79,278.81,279.04,278.96,2497.804,2502.046,0.144,-0.149
2021-04-15T07:46:14,2021-03-09_14-17-20,4.02251,467.19,3.15553,387.66,-0.35437,248.83,5.03,5.37,278.30,278.66,278.61,-0.08112,315.63,5.36,5.79,278.81,279.04,278.96,2498.313,2501.613,0.159,-0.162
2021-04-15T07:46:16,2021-03-09_14-17-22,4.02125,467.04,3.15539,387.64,-0.35438,248.86,5.03,5.37,278.30,278.66,278.61,-0.08093,315.71,5.36,5.79,278.82,279.04,278.96,2498.182,2501.890,0.155,-0.153
2021-04-15T07:46:18,2021-03-09_14-17-24,4.02094,467.01,3.15554,387.66,-0.35461,248.83,5.03,5.37,278.30,278.66,278.61,-0.07724,316.67,5.36,5.79,278.82,279.05,278.96,2497.959,2501.608,0.149,-0.162
2021-04-15T07:46:20,2021-03-09_14-17-26,4.02384,467.34,3.15738,387.89,-0.35452,248.86,5.03,5.37,278.30,278.66,278.61,-0.07476,317.32,5.37,5.79,278.82,279.05,278.96,2497.696,2501.896,0.141,-0.153
2021-04-15T07:46:22,2021-03-09_14-17-28,4.02541,467.53,3.15930,388.12,-0.35421,248.96,5.04,5.38,278.31,278.66,278.61,-0.07965,316.08,5.37,5.79,278.82,279.05,278.97,2498.436,2501.566,0.163,-0.163
2021-04-15T07:46:24,2021-03-09_14-17-30,4.03347,468.46,3.16498,388.82,-0.35405,249.01,5.04,5.38,278.31,278.66,278.61,-0.07498,317.28,5.37,5.80,278.82,279.05,278.97,2498.567,2501.579,0.167,-0.163
2021-04-15T07:46:26,2021-03-09_14-17-32,4.03382,468.50,3.16550,388.88,-0.35395,249.06,5.04,5.38,278.31,278.66,278.62,-0.07126,318.24,5.37,5.80,278.82,279.05,278.97,2498.002,2501.362,0.150,-0.169
2021-04-15T07:46:28,2021-03-09_14-17-34,4.03885,469.09,3.16859,389.26,-0.35408,249.04,5.04,5.38,278.31,278.66,278.62,-0.07679,316.84,5.37,5.80,278.83,279.05,278.97,2498.040,2501.580,0.151,-0.163
2021-04-15T07:46:30,2021-03-09_14-17-36,4.03920,469.13,3.16908,389.32,-0.35370,249.12,5.04,5.38,278.31,278.67,278.62,-0.07470,317.37,5.38,5.80,278.83,279.06,278.98,2498.114,2501.596,0.153,-0.162
2021-04-15T07:46:32,2021-03-09_14-17-38,4.04040,469.27,3.16932,389.35,-0.35386,249.10,5.04,5.38,278.31,278.67,278.62,-0.07612,317.01,5.38,5.81,278.83,279.06,278.98,2497.757,2502.004,0.143,-0.150
2021-04-15T07:46:34,2021-03-09_14-17-40,4.03621,468.78,3.16645,389.00,-0.35387,249.10,5.05,5.39,278.32,278.67,278.62,-0.07804,316.53,5.38,5.81,278.83,279.06,278.98,2498.032,2502.235,0.151,-0.143
2021-04-15T07:46:36,2021-03-09_14-17-42,4.03715,468.89,3.16686,389.05,-0.35404,249.08,5.05,5.39,278.32,278.67,278.62,-0.08278,315.33,5.38,5.81,278.84,279.06,278.98,2497.989,2502.187,0.150,-0.144
2021-04-15T07:46:38,2021-03-09_14-17-44,4.04081,469.32,3.17028,389.47,-0.35435,249.00,5.05,5.39,278.32,278.67,278.63,-0.07820,316.51,5.38,5.81,278.84,279.06,278.98,2497.822,2502.450,0.145,-0.137
2021-04-15T07:46:40,2021-03-09_14-17-46,4.03989,469.21,3.16985,389.42,-0.35482,248.89,5.05,5.39,278.32,278.68,278.63,-0.07340,317.75,5.39,5.81,278.84,279.07,278.99,2497.346,2502.144,0.130,-0.146
2021-04-15T07:46:42,2021-03-09_14-17-48,4.04352,469.63,3.17203,389.68,-0.35456,248.99,5.05,5.39,278.32,278.68,278.63,-0.08008,316.07,5.39,5.81,278.84,279.07,278.99,2497.964,2501.907,0.149,-0.153
2021-04-15T07:46:44,2021-03-09_14-17-50,4.04555,469.87,3.17365,389.88,-0.35446,249.02,5.06,5.39,278.32,278.68,278.63,-0.08062,315.94,5.39,5.82,278.84,279.07,278.99,2498.000,2502.196,0.150,-0.144
2021-04-15T07:46:46,2021-03-09_14-17-52,4.04852,470.21,3.17570,390.14,-0.35463,248.99,5.06,5.40,278.33,278.68,278.63,-0.07431,317.54,5.39,5.82,278.85,279.07,278.99,2497.950,2502.070,0.149,-0.148
2021-04-15T07:46:48,2021-03-09_14-17-54,4.04766,470.11,3.17515,390.07,-0.35456,249.02,5.06,5.40,278.33,278.68,278.63,-0.07598,317.11,5.39,5.82,278.85,279.07,278.99,2498.289,2502.497,0.159,-0.135
2021-04-15T07:46:50,2021-03-09_14-17-56,4.05258,470.68,3.17888,390.53,-0.35437,249.07,5.06,5.40,278.33,278.68,278.63,-0.07727,316.78,5.40,5.83,278.85,279.07,279.00,2498.919,2501.562,0.178,-0.163
2021-04-15T07:46:52,2021-03-09_14-17-58,4.05582,471.06,3.18294,391.02,-0.35419,249.10,5.06,5.40,278.33,278.69,278.63,-0.07737,316.74,5.40,5.83,278.86,279.08,279.00,2498.630,2501.660,0.169,-0.160
2021-04-15T07:46:54,2021-03-09_14-18-00,4.05519,470.99,3.18103,390.79,-0.35437,249.06,5.06,5.40,278.33,278.69,278.64,-0.07588,317.12,5.40,5.83,278.86,279.08,279.01,2497.862,2501.885,0.146,-0.153
2021-04-15T07:46:56,2021-03-09_14-18-02,4.06674,472.33,3.18981,391.87,-0.35422,249.11,5.07,5.41,278.34,278.69,278.64,-0.07675,316.88,5.40,5.84,278.86,279.08,279.01,2497.713,2501.600,0.141,-0.162
2021-04-15T07:46:58,2021-03-09_14-18-04,4.06822,472.50,3.19067,391.97,-0.35414,249.13,5.07,5.41,278.34,278.69,278.64,-0.08104,315.78,5.40,5.84,278.87,279.09,279.01,2498.596,2501.576,0.168,-0.163
2021-04-15T07:47:00,2021-03-09_14-18-06,4.07093,472.81,3.19303,392.26,-0.35396,249.18,5.07,5.41,278.34,278.70,278.64,-0.08357,315.13,5.41,5.84,278.87,279.09,279.02,2497.649,2501.979,0.139,-0.151
2021-04-15T07:47:02,2021-03-09_14-18-08,4.06751,472.42,3.19126,392.05,-0.35384,249.20,5.07,5.41,278.34,278.70,278.65,-0.07318,317.78,5.41,5.84,278.87,279.09,279.02,2497.946,2502.193,0.148,-0.144
2021-04-15T07:47:04,2021-03-09_14-18-10,4.06986,472.69,3.19255,392.21,-0.35376,249.22,5.07,5.41,278.35,278.70,278.65,-0.08133,315.74,5.41,5.85,278.87,279.10,279.02,2498.335,2501.584,0.160,-0.163
2021-04-15T07:47:06,2021-03-09_14-18-12,4.06775,472.45,3.18965,391.85,-0.35376,249.22,5.07,5.42,278.35,278.70,278.65,-0.07706,316.83,5.41,5.85,278.87,279.10,279.02,2498.124,2502.009,0.154,-0.150
2021-04-15T07:47:08,2021-03-09_14-18-14,4.06690,472.35,3.18971,391.86,-0.35376,249.22,5.08,5.42,278.35,278.70,278.66,-0.07834,316.51,5.41,5.85,278.88,279.10,279.02,2498.050,2501.727,0.151,-0.158
2021-04-15T07:47:10,2021-03-09_14-18-16,4.07357,473.12,3.19550,392.57,-0.35411,249.14,5.08,5.42,278.35,278.71,278.66,-0.08510,314.78,5.41,5.85,278.88,279.10,279.03,2497.979,2502.033,0.149,-0.149
2021-04-15T07:47:12,2021-03-09_14-18-18,4.07642,473.45,3.19814,392.89,-0.35412,249.12,5.08,5.42,278.35,278.71,278.66,-0.07911,316.29,5.42,5.86,278.88,279.11,279.03,2498.115,2501.719,0.153,-0.158
2021-04-15T07:47:14,2021-03-09_14-18-20,4.07743,473.57,3.19776,392.85,-0.35413,249.13,5.08,5.43,278.36,278.71,278.66,-0.07643,316.96,5.42,5.86,278.89,279.11,279.03,2498.827,2501.659,0.175,-0.160
2021-04-15T07:47:16,2021-03-09_14-18-22,4.07400,473.17,3.19579,392.60,-0.35417,249.13,5.08,5.43,278.36,278.71,278.66,-0.07229,317.99,5.42,5.86,278.89,279.12,279.04,2498.257,2502.184,0.158,-0.144
2021-04-15T07:47:18,2021-03-09_14-18-24,4.07567,473.36,3.19669,392.71,-0.35426,249.11,5.09,5.43,278.36,278.72,278.67,-0.07554,317.17,5.42,5.87,278.89,279.12,279.04,2497.945,2502.438,0.148,-0.137
2021-04-15T07:47:20,2021-03-09_14-18-26,4.07805,473.64,3.19936,393.04,-0.35400,249.18,5.09,5.43,278.36,278.72,278.67,-0.07795,316.56,5.42,5.87,278.90,279.12,279.04,2498.604,2501.948,0.168,-0.152
2021-04-15T07:47:22,2021-03-09_14-18-28,4.07887,473.74,3.19960,393.07,-0.35430,249.12,5.09,5.43,278.36,278.72,278.67,-0.07547,317.20,5.43,5.87,278.90,279.12,279.04,2497.673,2501.920,0.140,-0.152
2021-04-15T07:47:24,2021-03-09_14-18-30,4.08351,474.28,3.20333,393.53,-0.35426,249.15,5.09,5.44,278.36,278.72,278.67,-0.07880,316.36,5.43,5.87,278.90,279.12,279.05,2498.365,2501.572,0.161,-0.163
2021-04-15T07:47:26,2021-03-09_14-18-32,4.08157,474.05,3.20146,393.30,-0.35459,249.08,5.09,5.44,278.37,278.72,278.67,-0.08214,315.52,5.43,5.88,278.90,279.13,279.05,2498.005,2501.950,0.150,-0.151
2021-04-15T07:47:28,2021-03-09_14-18-34,4.08097,473.98,3.20173,393.33,-0.35450,249.10,5.09,5.44,278.37,278.72,278.67,-0.07093,318.37,5.43,5.88,278.90,279.13,279.05,2498.478,2501.862,0.164,-0.154
2021-04-15T07:47:30,2021-03-09_14-18-36,4.07840,473.68,3.19889,392.98,-0.35434,249.17,5.10,5.44,278.37,278.73,278.68,-0.07322,317.79,5.43,5.88,278.91,279.13,279.06,2498.552,2501.630,0.167,-0.161
2021-04-15T07:47:32,2021-03-09_14-18-38,4.08110,473.99,3.20187,393.35,-0.35425,249.18,5.10,5.44,278.37,278.73,278.68,-0.07700,316.82,5.44,5.88,278.91,279.13,279.06,2498.552,2501.596,0.167,-0.162
2021-04-15T07:47:34,2021-03-09_14-18-40,4.08029,473.90,3.20088,393.23,-0.35412,249.21,5.10,5.44,278.37,278.73,278.68,-0.07244,317.96,5.44,5.89,278.91,279.14,279.06,2497.988,2502.050,0.150,-0.148
2021-04-15T07:47:36,2021-03-09_14-18-42,4.08846,474.85,3.20608,393.87,-0.35406,249.23,5.10,5.45,278.38,278.73,278.68,-0.07041,318.46,5.44,5.89,278.92,279.14,279.07,2498.324,2501.558,0.160,-0.163
2021-04-15T07:47:38,2021-03-09_14-18-44,4.08399,474.33,3.20422,393.64,-0.35424,249.17,5.10,5.45,278.38,278.74,278.68,-0.07305,317.79,5.44,5.90,278.92,279.14,279.07,2498.642,2501.565,0.169,-0.163
2021-04-15T07:47:40,2021-03-09_14-18-46,4.08556,474.51,3.20553,393.80,-0.35393,249.25,5.10,5.45,278.38,278.74,278.69,-0.07424,317.46,5.44,5.90,278.93,279.15,279.07,2497.669,2502.065,0.140,-0.148
2021-04-15T07:47:42,2021-03-09_14-18-48,4.08897,474.91,3.20814,394.12,-0.35426,249.17,5.11,5.45,278.38,278.74,278.69,-0.08120,315.70,5.45,5.90,278.93,279.15,279.08,2497.572,2501.934,0.137,-0.152
2021-04-15T07:47:44,2021-03-09_14-18-50,4.09079,475.12,3.20878,394.20,-0.35407,249.22,5.11,5.46,278.39,278.74,278.69,-0.08169,315.59,5.45,5.90,278.93,279.15,279.08,2498.424,2501.766,0.163,-0.157
2021-04-15T07:47:46,2021-03-09_14-18-52,4.09320,475.40,3.21121,394.50,-0.35458,249.11,5.11,5.46,278.39,278.75,278.69,-0.08018,315.99,5.45,5.91,278.93,279.15,279.08,2497.845,2501.854,0.145,-0.154
2021-04-15T07:47:48,2021-03-09_14-18-54,4.09789,475.95,3.21515,394.98,-0.35487,249.06,5.11,5.46,278.39,278.75,278.69,-0.07181,318.15,5.45,5.91,278.93,279.15,279.08,2498.300,2501.559,0.159,-0.163
2021-04-15T07:47:50,2021-03-09_14-18-56,4.09749,475.90,3.21531,395.00,-0.35504,249.04,5.11,5.46,278.39,278.75,278.70,-0.07270,317.96,5.46,5.90,278.93,279.15,279.08,2498.319,2501.655,0.160,-0.160
2021-04-15T07:47:52,2021-03-09_14-18-58,4.09659,475.79,3.21393,394.83,-0.35485,249.11,5.11,5.46,278.39,278.75,278.70,-0.07625,317.10,5.46,5.91,278.93,279.15,279.08,2497.050,2501.684,0.121,-0.160
2021-04-15T07:47:54,2021-03-09_14-19-00,4.09546,475.66,3.21455,394.91,-0.35465,249.17,5.12,5.46,278.39,278.75,278.70,-0.07949,316.31,5.46,5.91,278.93,279.15,279.08,2498.329,2501.460,0.160,-0.166
2021-04-15T07:47:56,2021-03-09_14-19-02,4.09303,475.38,3.21270,394.68,-0.35486,249.14,5.12,5.46,278.39,278.75,278.70,-0.07526,317.44,5.46,5.90,278.93,279.15,279.08,2497.605,2501.852,0.138,-0.154
2021-04-15T07:47:58,2021-03-09_14-19-04,4.09708,475.85,3.21387,394.82,-0.35529,249.07,5.12,5.46,278.39,278.75,278.70,-0.07645,317.20,5.46,5.90,278.93,279.15,279.08,2497.932,2501.783,0.148,-0.157
2021-04-15T07:48:00,2021-03-09_14-19-06,4.09638,475.77,3.21388,394.83,-0.35541,249.07,5.12,5.46,278.39,278.75,278.70,-0.08108,316.06,5.46,5.90,278.93,279.15,279.08,2497.648,2501.566,0.139,-0.163
2021-04-15T07:48:02,2021-03-09_14-19-08,4.09833,476.00,3.21573,395.05,-0.35563,249.03,5.12,5.46,278.39,278.75,278.70,-0.07641,317.30,5.47,5.90,278.93,279.15,279.08,2497.980,2501.288,0.149,-0.171
2021-04-15T07:48:04,2021-03-09_14-19-10,4.09696,475.84,3.21389,394.83,-0.35625,248.92,5.13,5.46,278.39,278.75,278.70,-0.08182,315.97,5.47,5.90,278.93,279.15,279.08,2496.840,2501.784,0.115,-0.157
2021-04-15T07:48:06,2021-03-09_14-19-12,4.10139,476.35,3.21792,395.32,-0.35673,248.83,5.13,5.46,278.39,278.75,278.70,-0.08373,315.54,5.47,5.90,278.92,279.15,279.08,2498.594,2501.774,0.168,-0.157
2021-04-15T07:48:08,2021-03-09_14-19-14,4.10124,476.33,3.21811,395.35,-0.35700,248.79,5.13,5.46,278.39,278.75,278.70,-0.07517,317.75,5.47,5.90,278.92,279.15,279.07,2498.652,2501.926,0.170,-0.152
2021-04-15T07:48:10,2021-03-09_14-19-16,4.10097,476.30,3.21817,395.35,-0.35673,248.87,5.13,5.47,278.39,278.75,278.70,-0.07796,317.09,5.47,5.90,278.92,279.15,279.07,2498.459,2501.582,0.164,-0.163
2021-04-15T07:48:12,2021-03-09_14-19-18,4.10148,476.36,3.21820,395.36,-0.35645,248.97,5.13,5.47,278.39,278.75,278.70,-0.07981,316.65,5.48,5.90,278.92,279.15,279.07,2497.376,2501.989,0.131,-0.150
2021-04-15T07:48:14,2021-03-09_14-19-20,4.10357,476.61,3.21913,395.47,-0.35654,248.95,5.13,5.47,278.40,278.75,278.71,-0.07822,317.08,5.48,5.90,278.92,279.15,279.07,2498.340,2502.197,0.160,-0.144
2021-04-15T07:48:16,2021-03-09_14-19-22,4.10222,476.45,3.21891,395.44,-0.35664,248.96,5.13,5.47,278.40,278.75,278.71,-0.08011,316.62,5.48,5.90,278.92,279.15,279.07,2497.980,2501.999,0.149,-0.150
2021-04-15T07:48:18,2021-03-09_14-19-24,4.10120,476.33,3.21770,395.29,-0.35684,248.93,5.14,5.47,278.40,278.75,278.71,-0.07575,317.74,5.48,5.90,278.93,279.15,279.07,2498.550,2502.083,0.167,-0.148
2021-04-15T07:48:20,2021-03-09_14-19-26,4.10047,476.25,3.21715,395.23,-0.35671,248.97,5.14,5.47,278.40,278.75,278.71,-0.08634,315.07,5.48,5.90,278.93,279.15,279.07,2498.042,2501.577,0.151,-0.163
2021-04-15T07:48:22,2021-03-09_14-19-28,4.10222,476.45,3.21910,395.47,-0.35663,249.01,5.14,5.47,278.40,278.75,278.71,-0.07914,316.89,5.49,5.90,278.93,279.16,279.08,2498.604,2501.812,0.168,-0.156
2021-04-15T07:48:24,2021-03-09_14-19-30,4.10377,476.63,3.21983,395.56,-0.35654,249.03,5.14,5.47,278.40,278.75,278.71,-0.07723,317.37,5.49,5.91,278.93,279.16,279.08,2498.205,2501.639,0.156,-0.161
2021-04-15T07:48:26,2021-03-09_14-19-32,4.10600,476.89,3.22070,395.66,-0.35651,249.03,5.14,5.48,278.40,278.76,278.72,-0.07691,317.44,5.49,5.91,278.94,279.16,279.08,2497.993,2502.218,0.150,-0.143
2021-04-15T07:48:28,2021-03-09_14-19-34,4.10551,476.83,3.22154,395.77,-0.35630,249.07,5.14,5.48,278.41,278.76,278.72,-0.07234,318.59,5.49,5.91,278.94,279.17,279.08,2497.876,2502.185,0.146,-0.144
2021-04-15T07:48:30,2021-03-09_14-19-36,4.10649,476.94,3.22222,395.85,-0.35612,249.12,5.15,5.48,278.41,278.76,278.72,-0.07556,317.76,5.49,5.92,278.94,279.17,279.09,2497.387,2502.363,0.132,-0.139
2021-04-15T07:48:32,2021-03-09_14-19-38,4.10836,477.16,3.22465,396.15,-0.35624,249.09,5.15,5.48,278.41,278.76,278.72,-0.07420,318.12,5.49,5.92,278.94,279.17,279.09,2498.566,2501.756,0.167,-0.157
2021-04-15T07:48:34,2021-03-09_14-19-40,4.11003,477.36,3.22518,396.21,-0.35614,249.11,5.15,5.48,278.41,278.77,278.72,-0.07812,317.11,5.50,5.92,278.95,279.17,279.09,2497.683,2501.990,0.140,-0.150
2021-04-15T07:48:36,2021-03-09_14-19-42,4.11106,477.48,3.22625,396.35,-0.35577,249.21,5.15,5.49,278.41,278.77,278.73,-0.08149,316.24,5.50,5.93,278.95,279.18,279.10,2498.229,2501.597,0.157,-0.162
2021-04-15T07:48:38,2021-03-09_14-19-44,4.11087,477.45,3.22553,396.26,-0.35586,249.18,5.15,5.49,278.42,278.77,278.73,-0.07903,316.86,5.50,5.93,278.96,279.18,279.10,2498.027,2501.926,0.151,-0.152
2021-04-15T07:48:40,2021-03-09_14-19-46,4.11275,477.67,3.22635,396.36,-0.35618,249.10,5.15,5.49,278.42,278.77,278.73,-0.07947,316.73,5.50,5.93,278.96,279.18,279.11,2498.582,2501.887,0.167,-0.153
2021-04-15T07:48:42,2021-03-09_14-19-48,4.11424,477.84,3.22818,396.58,-0.35585,249.17,5.16,5.49,278.42,278.78,278.73,-0.07269,318.43,5.50,5.94,278.96,279.19,279.11,2497.818,2501.961,0.145,-0.151
2021-04-15T07:48:44,2021-03-09_14-19-50,4.11260,477.65,3.22675,396.41,-0.35590,249.16,5.16,5.50,278.42,278.78,278.73,-0.07202,318.58,5.50,5.94,278.97,279.19,279.11,2498.257,2501.823,0.158,-0.155
2021-04-15T07:48:46,2021-03-09_14-19-52,4.11526,477.96,3.22793,396.55,-0.35572,249.21,5.16,5.50,278.43,278.78,278.74,-0.07856,316.92,5.51,5.94,278.97,279.19,279.12,2498.356,2502.102,0.161,-0.147
2021-04-15T07:48:48,2021-03-09_14-19-54,4.11280,477.68,3.22671,396.40,-0.35615,249.11,5.16,5.50,278.43,278.78,278.74,-0.08041,316.44,5.51,5.95,278.97,279.20,279.12,2497.992,2501.620,0.150,-0.161
2021-04-15T07:48:50,2021-03-09_14-19-56,4.11319,477.72,3.22646,396.37,-0.35576,249.21,5.16,5.50,278.43,278.79,278.74,-0.08192,316.07,5.51,5.95,278.97,279.20,279.12,2498.563,2501.610,0.167,-0.162
2021-04-15T07:48:52,2021-03-09_14-19-58,4.10929,477.27,3.22369,396.03,-0.35599,249.16,5.16,5.50,278.43,278.79,278.74,-0.08168,316.12,5.51,5.95,278.98,279.20,279.13,2498.573,2502.195,0.167,-0.144
2021-04-15T07:48:54,2021-03-09_14-20-00,4.11191,477.57,3.22561,396.27,-0.35564,249.24,5.17,5.51,278.43,278.79,278.74,-0.07434,317.97,5.51,5.96,278.98,279.20,279.13,2498.014,2501.926,0.150,-0.152
2021-04-15T07:48:56,2021-03-09_14-20-02,4.11761,478.24,3.23047,396.86,-0.35557,249.25,5.17,5.51,278.44,278.79,278.75,-0.07309,318.25,5.52,5.96,278.99,279.21,279.13,2497.733,2502.070,0.142,-0.148
2021-04-15T07:48:58,2021-03-09_14-20-04,4.11218,477.60,3.22571,396.28,-0.35558,249.23,5.17,5.51,278.44,278.80,278.75,-0.07499,317.77,5.52,5.96,278.99,279.21,279.14,2497.836,2502.102,0.145,-0.147
2021-04-15T07:49:00,2021-03-09_14-20-06,4.11466,477.89,3.22820,396.58,-0.35543,249.26,5.17,5.51,278.44,278.80,278.75,-0.07642,317.38,5.52,5.97,278.99,279.22,279.14,2498.630,2501.529,0.169,-0.164
2021-04-15T07:49:02,2021-03-09_14-20-08,4.11534,477.97,3.22894,396.68,-0.35563,249.21,5.17,5.52,278.44,278.80,278.75,-0.07513,317.70,5.52,5.97,279.00,279.22,279.14,2498.280,2501.970,0.158,-0.151
2021-04-15T07:49:04,2021-03-09_14-20-10,4.11504,477.94,3.22969,396.77,-0.35583,249.16,5.17,5.52,278.45,278.80,278.76,-0.07719,317.18,5.52,5.97,279.00,279.22,279.15,2497.993,2501.613,0.150,-0.162
2021-04-15T07:49:06,2021-03-09_14-20-12,4.11483,477.91,3.22852,396.62,-0.35583,249.19,5.18,5.52,278.45,278.81,278.76,-0.08098,316.23,5.53,5.97,279.00,279.23,279.15,2498.600,2501.982,0.168,-0.151
2021-04-15T07:49:08,2021-03-09_14-20-14,4.11204,477.59,3.22750,396.50,-0.35626,249.08,5.18,5.52,278.45,278.81,278.76,-0.07747,317.14,5.53,5.98,279.00,279.23,279.15,2498.024,2502.172,0.151,-0.145
2021-04-15T07:49:10,2021-03-09_14-20-16,4.10996,477.35,3.22592,396.30,-0.35590,249.19,5.18,5.52,278.45,278.81,278.76,-0.07550,317.66,5.53,5.98,279.00,279.23,279.15,2497.801,2502.190,0.144,-0.144
2021-04-15T07:49:12,2021-03-09_14-20-18,4.10934,477.27,3.22477,396.16,-0.35602,249.18,5.18,5.52,278.45,278.81,278.76,-0.07564,317.66,5.53,5.98,279.00,279.23,279.15,2498.040,2502.111,0.151,-0.147
2021-04-15T07:49:14,2021-03-09_14-20-20,4.11155,477.53,3.22626,396.35,-0.35594,249.22,5.18,5.53,278.45,278.81,278.76,-0.07987,316.60,5.53,5.98,279.00,279.23,279.15,2497.987,2501.855,0.150,-0.154
2021-04-15T07:49:16,2021-03-09_14-20-22,4.10971,477.32,3.22550,396.25,-0.35594,249.23,5.18,5.53,278.45,278.81,278.76,-0.08257,315.93,5.54,5.98,279.01,279.23,279.16,2497.899,2501.678,0.147,-0.160
2021-04-15T07:49:18,2021-03-09_14-20-24,4.11025,477.38,3.22560,396.27,-0.35621,249.17,5.19,5.53,278.46,278.81,278.77,-0.07452,317.98,5.54,5.98,279.01,279.23,279.16,2497.640,2501.576,0.139,-0.163
2021-04-15T07:49:20,2021-03-09_14-20-26,4.11033,477.39,3.22621,396.34,-0.35595,249.25,5.19,5.53,278.46,278.81,278.77,-0.07707,317.35,5.54,5.98,279.01,279.23,279.16,2498.483,2501.573,0.164,-0.163
2021-04-15T07:49:22,2021-03-09_14-20-28,4.11127,477.50,3.22687,396.42,-0.35599,249.25,5.19,5.53,278.46,278.81,278.77,-0.07777,317.17,5.54,5.99,279.01,279.24,279.16,2498.550,2501.914,0.166,-0.153
2021-04-15T07:49:24,2021-03-09_14-20-30,4.11303,477.70,3.22696,396.43,-0.35587,249.29,5.19,5.53,278.46,278.82,278.77,-0.08091,316.38,5.54,5.99,279.01,279.24,279.16,2497.990,2501.843,0.150,-0.155
2021-04-15T07:49:26,2021-03-09_14-20-32,4.11343,477.75,3.22796,396.56,-0.35590,249.30,5.19,5.53,278.46,278.82,278.77,-0.07889,316.89,5.55,5.99,279.02,279.24,279.17,2498.242,2501.707,0.157,-0.159
2021-04-15T07:49:28,2021-03-09_14-20-34,4.11350,477.76,3.22760,396.51,-0.35600,249.26,5.19,5.54,278.46,278.82,278.77,-0.07737,317.28,5.55,5.99,279.02,279.24,279.17,2498.611,2502.001,0.168,-0.150
2021-04-15T07:49:30,2021-03-09_14-20-36,4.11199,477.58,3.22665,396.39,-0.35620,249.21,5.20,5.54,278.47,278.82,278.78,-0.08136,316.27,5.55,6.00,279.02,279.24,279.17,2498.493,2501.582,0.165,-0.163
2021-04-15T07:49:32,2021-03-09_14-20-38,4.11202,477.59,3.22703,396.44,-0.35588,249.30,5.20,5.54,278.47,278.83,278.78,-0.07954,316.72,5.55,6.00,279.03,279.25,279.17,2497.994,2501.832,0.150,-0.155
2021-04-15T07:49:34,2021-03-09_14-20-40,4.11387,477.80,3.22761,396.51,-0.35604,249.27,5.20,5.54,278.47,278.83,278.78,-0.07767,317.20,5.55,6.00,279.03,279.25,279.18,2498.204,2501.625,0.156,-0.161
2021-04-15T07:49:36,2021-03-09_14-20-42,4.11153,477.53,3.22511,396.21,-0.35603,249.27,5.20,5.54,278.47,278.83,278.78,-0.07450,317.99,5.55,6.00,279.03,279.25,279.18,2497.788,2502.119,0.144,-0.146
2021-04-15T07:49:38,2021-03-09_14-20-44,4.11375,477.79,3.22886,396.67,-0.35590,249.31,5.20,5.55,278.47,278.83,278.78,-0.07375,318.19,5.56,6.01,279.03,279.25,279.18,2498.358,2501.970,0.161,-0.151
2021-04-15T07:49:40,2021-03-09_14-20-46,4.11490,477.92,3.22935,396.73,-0.35566,249.39,5.20,5.55,278.48,278.83,278.78,-0.07410,318.10,5.56,6.01,279.04,279.26,279.18,2498.050,2501.898,0.151,-0.153
2021-04-15T07:49:42,2021-03-09_14-20-48,4.11435,477.86,3.22847,396.62,-0.35549,249.43,5.21,5.55,278.48,278.84,278.78,-0.08054,316.47,5.56,6.01,279.04,279.26,279.19,2498.300,2502.192,0.159,-0.144
2021-04-15T07:49:44,2021-03-09_14-20-50,4.11536,477.97,3.22947,396.74,-0.35564,249.38,5.21,5.55,278.48,278.84,278.79,-0.08262,315.92,5.56,6.02,279.04,279.26,279.19,2498.190,2501.960,0.156,-0.151
2021-04-15T07:49:46,2021-03-09_14-20-52,4.11279,477.68,3.22728,396.47,-0.35555,249.39,5.21,5.55,278.48,278.84,278.79,-0.07487,317.88,5.56,6.02,279.05,279.27,279.19,2497.957,2501.887,0.149,-0.153
2021-04-15T07:49:48,2021-03-09_14-20-54,4.11222,477.61,3.22700,396.44,-0.35577,249.34,5.21,5.56,278.49,278.84,278.79,-0.07646,317.45,5.57,6.02,279.05,279.27,279.20,2497.797,2501.695,0.144,-0.159
2021-04-15T07:49:50,2021-03-09_14-20-56,4.11568,478.01,3.22987,396.79,-0.35529,249.44,5.21,5.56,278.49,278.85,278.79,-0.07545,317.71,5.57,6.03,279.05,279.27,279.20,2498.028,2501.584,0.151,-0.163
2021-04-15T07:49:52,2021-03-09_14-20-58,4.11236,477.63,3.22680,396.41,-0.35538,249.43,5.21,5.56,278.49,278.85,278.80,-0.08404,315.55,5.57,6.03,279.05,279.28,279.20,2498.383,2501.664,0.161,-0.160
2021-04-15T07:49:54,2021-03-09_14-21-00,4.11407,477.82,3.22717,396.46,-0.35577,249.35,5.22,5.56,278.49,278.85,278.80,-0.07616,317.59,5.57,6.03,279.05,279.28,279.20,2498.629,2502.068,0.169,-0.148
2021-04-15T07:49:56,2021-03-09_14-21-02,4.11443,477.87,3.22892,396.67,-0.35581,249.36,5.22,5.56,278.49,278.85,278.80,-0.07862,317.01,5.57,6.03,279.05,279.28,279.20,2498.006,2501.625,0.150,-0.161
2021-04-15T07:49:58,2021-03-09_14-21-04,4.11379,477.79,3.22952,396.75,-0.35547,249.45,5.22,5.56,278.49,278.85,278.80,-0.07835,317.09,5.58,6.03,279.05,279.28,279.20,2498.236,2502.175,0.157,-0.145
2021-04-15T07:50:00,2021-03-09_14-21-06,4.11830,478.32,3.23139,396.98,-0.35523,249.52,5.22,5.57,278.50,278.85,278.80,-0.07616,317.67,5.58,6.03,279.05,279.28,279.20,2498.615,2501.618,0.168,-0.161
2021-04-15T07:50:02,2021-03-09_14-21-08,4.11480,477.91,3.22948,396.74,-0.35535,249.49,5.22,5.57,278.50,278.85,278.81,-0.08191,316.21,5.58,6.03,279.06,279.28,279.21,2498.610,2501.960,0.168,-0.151
2021-04-15T07:50:04,2021-03-09_14-21-10,4.11477,477.91,3.22916,396.70,-0.35533,249.50,5.22,5.57,278.50,278.85,278.81,-0.07915,316.93,5.58,6.03,279.06,279.28,279.21,2497.982,2502.115,0.149,-0.147
2021-04-15T07:50:06,2021-03-09_14-21-12,4.11120,477.49,3.22658,396.39,-0.35544,249.48,5.22,5.57,278.50,278.86,278.81,-0.07879,317.03,5.58,6.03,279.06,279.29,279.21,2497.534,2501.990,0.136,-0.150
2021-04-15T07:50:08,2021-03-09_14-21-14,4.11299,477.70,3.22736,396.48,-0.35538,249.52,5.23,5.57,278.50,278.86,278.81,-0.07360,318.35,5.59,6.04,279.06,279.29,279.21,2498.004,2502.152,0.150,-0.145
2021-04-15T07:50:10,2021-03-09_14-21-16,4.11106,477.48,3.22627,396.35,-0.35577,249.44,5.23,5.57,278.50,278.86,278.81,-0.08140,316.39,5.59,6.04,279.06,279.29,279.21,2498.335,2502.204,0.160,-0.144
2021-04-15T07:50:12,2021-03-09_14-21-18,4.11263,477.66,3.22769,396.52,-0.35606,249.38,5.23,5.58,278.50,278.86,278.81,-0.07623,317.71,5.59,6.04,279.07,279.29,279.22,2498.593,2502.182,0.168,-0.145
2021-04-15T07:50:14,2021-03-09_14-21-20,4.10890,477.22,3.22426,396.10,-0.35614,249.39,5.23,5.58,278.50,278.86,278.81,-0.07848,317.16,5.59,6.04,279.07,279.29,279.22,2497.999,2501.833,0.150,-0.155
2021-04-15T07:50:16,2021-03-09_14-21-22,4.10218,476.44,3.21811,395.35,-0.35586,249.48,5.23,5.58,278.51,278.86,278.82,-0.07705,317.52,5.59,6.04,279.07,279.29,279.22,2498.236,2501.614,0.157,-0.162
2021-04-15T07:50:18,2021-03-09_14-21-24,4.10395,476.65,3.22057,395.65,-0.35631,249.39,5.24,5.58,278.51,278.86,278.82,-0.08132,316.46,5.60,6.05,279.07,279.30,279.22,2497.639,2502.056,0.139,-0.148
2021-04-15T07:50:20,2021-03-09_14-21-26,4.10470,476.74,3.22179,395.80,-0.35598,249.48,5.24,5.58,278.51,278.86,278.82,-0.07921,317.01,5.60,6.05,279.07,279.30,279.22,2498.563,2501.882,0.167,-0.154
2021-04-15T07:50:22,2021-03-09_14-21-28,4.10788,477.11,3.22383,396.05,-0.35588,249.52,5.24,5.58,278.51,278.86,278.82,-0.08084,316.60,5.60,6.05,279.07,279.30,279.22,2498.840,2501.966,0.175,-0.151
2021-04-15T07:50:24,2021-03-09_14-21-30,4.10745,477.06,3.22387,396.05,-0.35571,249.56,5.24,5.58,278.51,278.87,278.82,-0.07736,317.50,5.60,6.05,279.08,279.30,279.23,2497.795,2502.419,0.144,-0.137
2021-04-15T07:50:26,2021-03-09_14-21-32,4.11303,477.70,3.22765,396.52,-0.35551,249.61,5.24,5.58,278.51,278.87,278.82,-0.07684,317.63,5.60,6.05,279.08,279.30,279.23,2498.486,2502.061,0.165,-0.148
2021-04-15T07:50:28,2021-03-09_14-21-34,4.11388,477.80,3.22817,396.58,-0.35549,249.63,5.24,5.59,278.51,278.87,278.82,-0.08161,316.43,5.60,6.05,279.08,279.30,279.23,2498.360,2501.976,0.161,-0.151
2021-04-15T07:50:30,2021-03-09_14-21-36,4.11456,477.88,3.22847,396.62,-0.35562,249.60,5.24,5.59,278.52,278.87,278.83,-0.07432,318.27,5.61,6.06,279.08,279.31,279.23,2497.682,2502.206,0.140,-0.144
2021-04-15T07:50:32,2021-03-09_14-21-38,4.11547,477.99,3.22997,396.80,-0.35533,249.66,5.25,5.59,278.52,278.87,278.83,-0.07626,317.80,5.61,6.06,279.08,279.31,279.23,2497.823,2502.107,0.145,-0.147
2021-04-15T07:50:34,2021-03-09_14-21-40,4.11844,478.33,3.23200,397.05,-0.35567,249.60,5.25,5.59,278.52,278.87,278.83,-0.07938,317.05,5.61,6.06,279.08,279.31,279.24,2497.992,2502.154,0.150,-0.145
2021-04-15T07:50:36,2021-03-09_14-21-42,4.12384,478.96,3.23752,397.73,-0.35579,249.60,5.25,5.59,278.52,278.88,278.83,-0.07462,318.30,5.61,6.06,279.08,279.31,279.23,2498.022,2502.363,0.151,-0.139
2021-04-15T07:50:38,2021-03-09_14-21-44,4.11688,478.15,3.23156,397.00,-0.35566,249.66,5.25,5.59,278.52,278.88,278.83,-0.07834,317.42,5.61,6.06,279.08,279.31,279.23,2498.596,2501.938,0.168,-0.152
2021-04-15T07:50:40,2021-03-09_14-21-46,4.11381,477.79,3.23022,396.83,-0.35592,249.63,5.25,5.59,278.52,278.88,278.83,-0.07893,317.33,5.62,6.05,279.08,279.30,279.23,2499.024,2501.594,0.181,-0.162
2021-04-15T07:50:42,2021-03-09_14-21-48,4.12199,478.74,3.23571,397.51,-0.35652,249.52,5.26,5.59,278.52,278.87,278.83,-0.08441,316.02,5.62,6.05,279.07,279.30,279.23,2498.103,2501.515,0.153,-0.165
2021-04-15T07:50:44,2021-03-09_14-21-50,4.12388,478.96,3.23613,397.56,-0.35622,249.62,5.26,5.59,278.52,278.87,278.83,-0.08194,316.71,5.62,6.05,279.07,279.30,279.22,2498.375,2501.917,0.161,-0.153
2021-04-15T07:50:46,2021-03-09_14-21-52,4.12161,478.70,3.23526,397.45,-0.35659,249.55,5.26,5.59,278.52,278.87,278.83,-0.08703,315.46,5.62,6.05,279.07,279.30,279.22,2497.696,2502.390,0.141,-0.138
2021-04-15T07:50:48,2021-03-09_14-21-54,4.12303,478.87,3.23516,397.44,-0.35652,249.58,5.26,5.59,278.52,278.88,278.83,-0.07857,317.64,5.62,6.05,279.07,279.30,279.22,2497.928,2502.497,0.148,-0.135
2021-04-15T07:50:50,2021-03-09_14-21-56,4.11969,478.48,3.23443,397.35,-0.35650,249.60,5.26,5.59,278.52,278.88,278.83,-0.07845,317.69,5.62,6.05,279.07,279.30,279.22,2497.976,2502.434,0.149,-0.137
2021-04-15T07:50:52,2021-03-09_14-21-58,4.11665,478.12,3.23096,396.92,-0.35605,249.72,5.26,5.60,278.52,278.88,278.84,-0.07699,318.06,5.63,6.05,279.08,279.30,279.23,2498.209,2501.829,0.156,-0.155
2021-04-15T07:50:54,2021-03-09_14-22-00,4.12453,479.04,3.23568,397.50,-0.35607,249.71,5.26,5.60,278.53,278.88,278.84,-0.07923,317.49,5.63,6.05,279.08,279.30,279.23,2498.267,2501.875,0.158,-0.154
2021-04-15T07:50:56,2021-03-09_14-22-02,4.12464,479.05,3.23700,397.67,-0.35606,249.72,5.27,5.60,278.53,278.88,278.84,-0.08552,315.89,5.63,6.06,279.08,279.30,279.23,2498.261,2501.646,0.158,-0.161
2021-04-15T07:50:58,2021-03-09_14-22-04,4.12569,479.17,3.23719,397.69,-0.35603,249.73,5.27,5.60,278.53,278.88,278.84,-0.07792,317.81,5.63,6.06,279.08,279.31,279.23,2498.649,2501.594,0.169,-0.162
2021-04-15T07:51:00,2021-03-09_14-22-06,4.12193,478.74,3.23502,397.42,-0.35615,249.71,5.27,5.60,278.53,278.89,278.84,-0.07981,317.32,5.63,6.06,279.09,279.31,279.24,2498.005,2501.514,0.150,-0.165
2021-04-15T07:51:02,2021-03-09_14-22-08,4.12594,479.20,3.23823,397.82,-0.35607,249.73,5.27,5.61,278.53,278.89,278.85,-0.07805,317.78,5.63,6.06,279.09,279.31,279.24,2498.581,2501.445,0.167,-0.167
2021-04-15T07:51:04,2021-03-09_14-22-10,4.12879,479.53,3.24022,398.06,-0.35612,249.73,5.27,5.61,278.53,278.89,278.85,-0.07450,318.71,5.64,6.06,279.09,279.31,279.24,2498.262,2502.045,0.158,-0.149
2021-04-15T07:51:06,2021-03-09_14-22-12,4.12890,479.55,3.24128,398.19,-0.35602,249.78,5.27,5.61,278.54,278.89,278.85,-0.08314,316.53,5.64,6.06,279.09,279.31,279.24,2498.163,2502.094,0.155,-0.147
2021-04-15T07:51:08,2021-03-09_14-22-14,4.12575,479.18,3.23761,397.74,-0.35602,249.78,5.28,5.61,278.54,278.89,278.85,-0.08404,316.33,5.64,6.07,279.09,279.32,279.24,2498.056,2501.872,0.152,-0.154
2021-04-15T07:51:10,2021-03-09_14-22-16,4.12809,479.45,3.23978,398.01,-0.35626,249.73,5.28,5.61,278.54,278.89,278.85,-0.08214,316.83,5.64,6.07,279.09,279.32,279.24,2498.188,2501.575,0.156,-0.163
2021-04-15T07:51:12,2021-03-09_14-22-18,4.13271,479.99,3.24193,398.27,-0.35602,249.79,5.28,5.61,278.54,278.89,278.85,-0.07864,317.72,5.64,6.07,279.09,279.32,279.24,2498.489,2501.550,0.165,-0.163
2021-04-15T07:51:14,2021-03-09_14-22-20,4.13288,480.01,3.24307,398.41,-0.35615,249.75,5.28,5.61,278.54,278.90,278.86,-0.07548,318.52,5.65,6.07,279.10,279.32,279.25,2498.280,2501.950,0.158,-0.152
2021-04-15T07:51:16,2021-03-09_14-22-22,4.13124,479.82,3.24180,398.26,-0.35592,249.81,5.28,5.62,278.54,278.90,278.86,-0.07640,318.28,5.65,6.07,279.10,279.32,279.25,2498.240,2501.731,0.157,-0.158
2021-04-15T07:51:18,2021-03-09_14-22-24,4.13528,480.29,3.24457,398.60,-0.35568,249.86,5.28,5.62,278.55,278.90,278.86,-0.08183,316.89,5.65,6.08,279.10,279.33,279.25,2498.267,2502.088,0.158,-0.147
2021-04-15T07:51:20,2021-03-09_14-22-26,4.13706,480.50,3.24521,398.68,-0.35570,249.85,5.28,5.62,278.55,278.91,278.86,-0.08021,317.27,5.65,6.08,279.11,279.33,279.26,2498.392,2501.622,0.162,-0.161
2021-04-15T07:51:22,2021-03-09_14-22-28,4.13403,480.14,3.24446,398.58,-0.35557,249.85,5.29,5.63,278.55,278.91,278.87,-0.08195,316.81,5.65,6.09,279.11,279.34,279.26,2497.823,2502.154,0.145,-0.145
2021-04-15T07:51:24,2021-03-09_14-22-30,4.13400,480.14,3.24445,398.58,-0.35543,249.88,5.29,5.63,278.56,278.91,278.87,-0.07377,318.85,5.66,6.09,279.12,279.34,279.27,2498.379,2501.336,0.161,-0.170
2021-04-15T07:51:26,2021-03-09_14-22-32,4.13602,480.37,3.24600,398.77,-0.35528,249.90,5.29,5.63,278.56,278.92,278.87,-0.07802,317.74,5.66,6.10,279.12,279.35,279.27,2497.873,2501.845,0.146,-0.155
2021-04-15T07:51:28,2021-03-09_14-22-34,4.13690,480.48,3.24709,398.91,-0.35520,249.90,5.29,5.64,278.56,278.92,278.87,-0.07497,318.47,5.66,6.10,279.13,279.35,279.28,2498.775,2501.734,0.173,-0.158
2021-04-15T07:51:30,2021-03-09_14-22-36,4.13681,480.47,3.24699,398.89,-0.35472,250.01,5.29,5.64,278.56,278.92,278.88,-0.07674,317.99,5.66,6.11,279.13,279.36,279.28,2498.650,2501.721,0.170,-0.158
2021-04-15T07:51:32,2021-03-09_14-22-38,4.13434,480.18,3.24457,398.60,-0.35499,249.93,5.29,5.64,278.57,278.93,278.88,-0.08077,316.94,5.66,6.11,279.14,279.36,279.29,2498.237,2501.976,0.157,-0.151
2021-04-15T07:51:34,2021-03-09_14-22-40,4.13796,480.60,3.24781,398.99,-0.35518,249.87,5.30,5.64,278.57,278.93,278.88,-0.07838,317.53,5.66,6.11,279.14,279.37,279.29,2497.961,2501.976,0.149,-0.151
2021-04-15T07:51:36,2021-03-09_14-22-42,4.13634,480.41,3.24648,398.83,-0.35544,249.81,5.30,5.65,278.57,278.93,278.89,-0.07743,317.75,5.67,6.12,279.14,279.37,279.29,2498.665,2501.678,0.170,-0.160
2021-04-15T07:51:38,2021-03-09_14-22-44,4.13569,480.34,3.24548,398.71,-0.35524,249.86,5.30,5.65,278.57,278.93,278.89,-0.07454,318.48,5.67,6.12,279.15,279.37,279.30,2497.974,2501.469,0.149,-0.166
2021-04-15T07:51:40,2021-03-09_14-22-46,4.13337,480.07,3.24391,398.52,-0.35519,249.88,5.30,5.65,278.58,278.93,278.89,-0.07361,318.72,5.67,6.12,279.15,279.38,279.30,2498.074,2501.589,0.152,-0.162
2021-04-15T07:51:42,2021-03-09_14-22-48,4.13142,479.84,3.24229,398.32,-0.35523,249.87,5.30,5.65,278.58,278.93,278.89,-0.07471,318.46,5.67,6.13,279.15,279.38,279.30,2497.849,2501.924,0.145,-0.152
2021-04-15T07:51:44,2021-03-09_14-22-50,4.13446,480.19,3.24420,398.55,-0.35501,249.93,5.30,5.65,278.58,278.94,278.90,-0.07770,317.74,5.67,6.13,279.15,279.38,279.30,2497.659,2502.229,0.140,-0.143
2021-04-15T07:51:46,2021-03-09_14-22-52,4.13049,479.73,3.24189,398.27,-0.35489,249.97,5.31,5.66,278.58,278.94,278.90,-0.07924,317.38,5.68,6.12,279.15,279.38,279.30,2498.222,2501.919,0.157,-0.152
2021-04-15T07:51:48,2021-03-09_14-22-54,4.12720,479.35,3.23902,397.91,-0.35533,249.88,5.31,5.66,278.58,278.94,278.90,-0.08195,316.74,5.68,6.12,279.15,279.38,279.30,2498.010,2501.738,0.150,-0.158
2021-04-15T07:51:50,2021-03-09_14-22-56,4.12615,479.23,3.23857,397.86,-0.35531,249.89,5.31,5.66,278.58,278.94,278.90,-0.08173,316.84,5.68,6.12,279.15,279.38,279.30,2498.474,2502.128,0.164,-0.146
2021-04-15T07:51:52,2021-03-09_14-22-58,4.11944,478.45,3.23370,397.26,-0.35545,249.88,5.31,5.66,278.59,278.94,278.90,-0.07737,317.96,5.68,6.12,279.15,279.38,279.30,2497.523,2501.545,0.136,-0.164
2021-04-15T07:51:54,2021-03-09_14-23-00,4.11860,478.35,3.23162,397.00,-0.35532,249.91,5.31,5.66,278.59,278.94,278.90,-0.07280,319.14,5.68,6.13,279.15,279.38,279.30,2498.022,2501.863,0.151,-0.154
2021-04-15T07:51:56,2021-03-09_14-23-02,4.11765,478.24,3.23209,397.06,-0.35548,249.89,5.31,5.66,278.59,278.94,278.90,-0.07767,317.92,5.68,6.13,279.15,279.38,279.30,2497.669,2501.860,0.140,-0.154
2021-04-15T07:51:58,2021-03-09_14-23-04,4.11368,477.78,3.22874,396.65,-0.35534,249.94,5.32,5.66,278.59,278.95,278.91,-0.07848,317.72,5.69,6.13,279.15,279.38,279.30,2497.688,2501.956,0.141,-0.151
2021-04-15T07:52:00,2021-03-09_14-23-06,4.11150,477.53,3.22724,396.47,-0.35524,249.97,5.32,5.67,278.59,278.95,278.91,-0.08017,317.31,5.69,6.13,279.15,279.39,279.30,2497.938,2502.178,0.148,-0.145
2021-04-15T07:52:02,2021-03-09_14-23-08,4.11505,477.94,3.22981,396.78,-0.35565,249.88,5.32,5.67,278.60,278.95,278.91,-0.08114,317.11,5.69,6.13,279.15,279.39,279.30,2497.923,2502.120,0.148,-0.146
2021-04-15T07:52:04,2021-03-09_14-23-10,4.11939,478.44,3.23251,397.11,-0.35595,249.84,5.32,5.67,278.60,278.95,278.91,-0.08245,316.84,5.69,6.13,279.15,279.39,279.30,2497.709,2502.024,0.141,-0.149
2021-04-15T07:52:06,2021-03-09_14-23-12,4.11947,478.45,3.23260,397.13,-0.35613,249.84,5.32,5.67,278.60,278.94,278.91,-0.07950,317.66,5.69,6.13,279.15,279.38,279.29,2497.400,2501.823,0.132,-0.155
2021-04-15T07:52:08,2021-03-09_14-23-14,4.11999,478.51,3.23382,397.27,-0.35623,249.83,5.32,5.67,278.60,278.94,278.91,-0.07908,317.82,5.70,6.12,279.15,279.38,279.29,2498.615,2501.115,0.168,-0.177
2021-04-15T07:52:10,2021-03-09_14-23-16,4.12443,479.03,3.23678,397.64,-0.35671,249.77,5.33,5.67,278.60,278.94,278.91,-0.08086,317.49,5.70,6.12,279.14,279.38,279.28,2498.524,2500.636,0.166,-0.191
2021-04-15T07:52:12,2021-03-09_14-23-18,4.12189,478.73,3.23501,397.42,-0.35713,249.73,5.33,5.67,278.60,278.94,278.91,-0.08304,317.10,5.70,6.11,279.13,279.37,279.27,2497.758,2501.534,0.143,-0.164
2021-04-15T07:52:14,2021-03-09_14-23-20,4.12035,478.55,3.23386,397.28,-0.35722,249.76,5.33,5.66,278.60,278.93,278.91,-0.09129,315.16,5.70,6.10,279.13,279.36,279.26,2498.382,2501.434,0.161,-0.167
2021-04-15T07:52:16,2021-03-09_14-23-22,4.12199,478.74,3.23449,397.36,-0.35741,249.77,5.33,5.66,278.60,278.93,278.91,-0.08971,315.68,5.70,6.09,279.12,279.35,279.25,2498.908,2502.161,0.177,-0.145
2021-04-15T07:52:18,2021-03-09_14-23-24,4.12561,479.16,3.23732,397.71,-0.35735,249.81,5.33,5.66,278.60,278.93,278.91,-0.08031,318.16,5.70,6.09,279.12,279.35,279.25,2497.746,2501.836,0.142,-0.155
2021-04-15T07:52:20,2021-03-09_14-23-26,4.12626,479.24,3.23735,397.71,-0.35688,249.93,5.33,5.66,278.60,278.93,278.91,-0.08242,317.67,5.71,6.08,279.12,279.35,279.24,2497.830,2501.562,0.145,-0.163
2021-04-15T07:52:22,2021-03-09_14-23-28,4.12791,479.43,3.23866,397.87,-0.35626,250.07,5.34,5.67,278.60,278.94,278.91,-0.07956,318.41,5.71,6.09,279.12,279.35,279.24,2497.667,2501.787,0.140,-0.156
2021-04-15T07:52:24,2021-03-09_14-23-30,4.12352,478.92,3.23592,397.53,-0.35613,250.08,5.34,5.67,278.60,278.94,278.92,-0.08367,317.35,5.71,6.09,279.12,279.35,279.25,2498.046,2501.939,0.151,-0.152
2021-04-15T07:52:26,2021-03-09_14-23-32,4.12543,479.14,3.23636,397.59,-0.35590,250.11,5.34,5.67,278.61,278.95,278.92,-0.08632,316.63,5.71,6.09,279.13,279.35,279.25,2497.946,2501.908,0.148,-0.153
2021-04-15T07:52:28,2021-03-09_14-23-34,4.12525,479.12,3.23605,397.55,-0.35608,250.06,5.34,5.68,278.61,278.95,278.92,-0.08326,317.39,5.71,6.10,279.13,279.35,279.26,2498.007,2501.949,0.150,-0.152
2021-04-15T07:52:30,2021-03-09_14-23-36,4.12246,478.80,3.23456,397.37,-0.35571,250.13,5.34,5.68,278.61,278.96,278.92,-0.07911,318.43,5.71,6.10,279.13,279.36,279.26,2498.386,2502.200,0.162,-0.144
2021-04-15T07:52:32,2021-03-09_14-23-38,4.12118,478.65,3.23417,397.32,-0.35541,250.19,5.34,5.68,278.62,278.96,278.92,-0.07928,318.37,5.72,6.10,279.14,279.36,279.27,2497.249,2501.519,0.127,-0.164
2021-04-15T07:52:34,2021-03-09_14-23-40,4.12654,479.27,3.23744,397.72,-0.35547,250.17,5.35,5.69,278.62,278.96,278.93,-0.08194,317.66,5.72,6.11,279.14,279.36,279.27,2497.830,2501.546,0.145,-0.164
2021-04-15T07:52:36,2021-03-09_14-23-42,4.11832,478.32,3.22993,396.80,-0.35546,250.16,5.35,5.69,278.62,278.97,278.93,-0.08276,317.42,5.72,6.11,279.15,279.37,279.28,2498.183,2501.705,0.155,-0.159
2021-04-15T07:52:38,2021-03-09_14-23-44,4.12293,478.85,3.23475,397.39,-0.35551,250.15,5.35,5.69,278.62,278.97,278.93,-0.08011,318.06,5.72,6.12,279.15,279.37,279.29,2497.699,2501.719,0.141,-0.158
2021-04-15T07:52:40,2021-03-09_14-23-46,4.13190,479.90,3.24153,398.22,-0.35575,250.09,5.35,5.69,278.62,278.97,278.93,-0.08157,317.64,5.72,6.13,279.16,279.38,279.29,2497.364,2502.467,0.131,-0.136
2021-04-15T07:52:42,2021-03-09_14-23-48,4.14231,481.10,3.24897,399.14,-0.35593,250.05,5.35,5.69,278.63,278.98,278.93,-0.07698,318.78,5.72,6.13,279.16,279.38,279.30,2497.898,2502.158,0.147,-0.145
2021-04-15T07:52:44,2021-03-09_14-23-50,4.14002,480.84,3.24787,399.00,-0.35600,250.05,5.35,5.70,278.63,278.98,278.93,-0.07878,318.34,5.73,6.13,279.16,279.38,279.30,2497.883,2502.017,0.147,-0.150
2021-04-15T07:52:46,2021-03-09_14-23-52,4.14863,481.84,3.25318,399.65,-0.35592,250.10,5.36,5.70,278.63,278.98,278.94,-0.08515,316.75,5.73,6.13,279.16,279.38,279.30,2498.287,2502.042,0.159,-0.149
2021-04-15T07:52:48,2021-03-09_14-23-54,4.14693,481.64,3.25247,399.57,-0.35586,250.13,5.36,5.70,278.63,278.98,278.94,-0.08636,316.45,5.73,6.13,279.16,279.38,279.30,2497.539,2501.586,0.136,-0.162
2021-04-15T07:52:50,2021-03-09_14-23-56,4.14807,481.77,3.25353,399.70,-0.35621,250.06,5.36,5.70,278.63,278.98,278.94,-0.07894,318.36,5.73,6.13,279.16,279.39,279.31,2498.010,2501.576,0.150,-0.163
2021-04-15T07:52:52,2021-03-09_14-23-58,4.14588,481.52,3.25184,399.49,-0.35621,250.09,5.36,5.70,278.63,278.98,278.94,-0.07847,318.48,5.73,6.14,279.16,279.39,279.31,2498.395,2501.643,0.162,-0.161
2021-04-15T07:52:54,2021-03-09_14-24-00,4.14366,481.26,3.24982,399.24,-0.35588,250.17,5.36,5.70,278.63,278.98,278.94,-0.07782,318.67,5.74,6.14,279.17,279.39,279.31,2498.599,2501.594,0.168,-0.162
2021-04-15T07:52:56,2021-03-09_14-24-02,4.14293,481.18,3.24886,399.12,-0.35577,250.20,5.36,5.70,278.63,278.98,278.94,-0.08399,317.08,5.74,6.14,279.17,279.39,279.31,2497.963,2501.715,0.149,-0.159
2021-04-15T07:52:58,2021-03-09_14-24-04,4.14902,481.88,3.25350,399.69,-0.35576,250.19,5.36,5.70,278.63,278.99,278.95,-0.08490,316.85,5.74,6.14,279.17,279.40,279.31,2498.283,2502.016,0.158,-0.150
2021-04-15T07:53:00,2021-03-09_14-24-06,4.14745,481.70,3.25237,399.55,-0.35628,250.08,5.37,5.71,278.63,278.99,278.95,-0.07905,318.33,5.74,6.15,279.17,279.40,279.32,2498.648,2501.533,0.169,-0.164
2021-04-15T07:53:02,2021-03-09_14-24-08,4.14977,481.97,3.25315,399.65,-0.35619,250.10,5.37,5.71,278.64,278.99,278.95,-0.07769,318.68,5.74,6.15,279.18,279.40,279.32,2498.060,2501.579,0.152,-0.163
2021-04-15T07:53:04,2021-03-09_14-24-10,4.14787,481.75,3.25284,399.61,-0.35645,250.04,5.37,5.71,278.64,278.99,278.95,-0.07481,319.40,5.74,6.15,279.18,279.40,279.32,2497.988,2501.285,0.150,-0.171
2021-04-15T07:53:06,2021-03-09_14-24-12,4.15073,482.08,3.25492,399.87,-0.35654,250.04,5.37,5.71,278.64,278.99,278.95,-0.08335,317.24,5.75,6.15,279.18,279.41,279.32,2497.675,2501.865,0.140,-0.154
2021-04-15T07:53:08,2021-03-09_14-24-14,4.14184,481.05,3.24801,399.02,-0.35670,250.00,5.37,5.71,278.64,278.99,278.96,-0.08451,316.95,5.75,6.15,279.18,279.41,279.32,2497.980,2501.886,0.149,-0.153
2021-04-15T07:53:10,2021-03-09_14-24-16,4.14445,481.35,3.25016,399.28,-0.35701,249.94,5.37,5.71,278.64,278.99,278.96,-0.08493,316.87,5.75,6.16,279.18,279.41,279.33,2498.169,2501.684,0.155,-0.160
2021-04-15T07:53:12,2021-03-09_14-24-18,4.14821,481.79,3.25317,399.65,-0.35709,249.94,5.38,5.72,278.64,278.99,278.96,-0.08146,317.76,5.75,6.16,279.18,279.41,279.33,2497.719,2502.423,0.142,-0.137
2021-04-15T07:53:14,2021-03-09_14-24-20,4.14327,481.22,3.24910,399.15,-0.35714,249.94,5.38,5.72,278.64,279.00,278.96,-0.08123,317.85,5.75,6.16,279.18,279.41,279.33,2498.221,2502.187,0.157,-0.144
2021-04-15T07:53:16,2021-03-09_14-24-22,4.14407,481.31,3.24948,399.20,-0.35726,249.94,5.38,5.72,278.65,279.00,278.96,-0.08012,318.14,5.75,6.16,279.19,279.41,279.33,2497.706,2501.930,0.141,-0.152
2021-04-15T07:53:18,2021-03-09_14-24-24,4.14554,481.48,3.24959,399.21,-0.35772,249.84,5.38,5.72,278.65,279.00,278.96,-0.07729,318.88,5.76,6.16,279.19,279.41,279.33,2497.761,2501.743,0.143,-0.158
2021-04-15T07:53:20,2021-03-09_14-24-26,4.13863,480.68,3.24381,398.50,-0.35728,249.96,5.38,5.72,278.65,279.00,278.96,-0.07927,318.41,5.76,6.16,279.19,279.42,279.33,2497.651,2501.336,0.140,-0.170
2021-04-15T07:53:22,2021-03-09_14-24-28,4.13314,480.04,3.24113,398.17,-0.35750,249.93,5.38,5.72,278.65,279.00,278.96,-0.08268,317.56,5.76,6.16,279.19,279.42,279.33,2498.529,2501.334,0.166,-0.170
2021-04-15T07:53:24,2021-03-09_14-24-30,4.13670,480.45,3.24375,398.49,-0.35812,249.82,5.39,5.72,278.65,279.00,278.96,-0.08700,316.51,5.76,6.16,279.19,279.42,279.33,2497.775,2501.769,0.143,-0.157
2021-04-15T07:53:26,2021-03-09_14-24-32,4.13552,480.32,3.24199,398.28,-0.35817,249.85,5.39,5.72,278.65,278.99,278.96,-0.08351,317.47,5.76,6.16,279.18,279.41,279.32,2498.504,2502.169,0.165,-0.145
2021-04-15T07:53:28,2021-03-09_14-24-34,4.13640,480.42,3.24291,398.39,-0.35862,249.78,5.39,5.72,278.65,278.99,278.96,-0.08477,317.23,5.76,6.15,279.18,279.41,279.32,2498.197,2501.823,0.156,-0.155
2021-04-15T07:53:30,2021-03-09_14-24-36,4.13382,480.12,3.24079,398.13,-0.35903,249.73,5.39,5.72,278.65,278.99,278.96,-0.08256,317.88,5.77,6.15,279.18,279.41,279.31,2497.860,2502.455,0.146,-0.136
2021-04-15T07:53:32,2021-03-09_14-24-38,4.13257,479.97,3.24142,398.21,-0.35895,249.80,5.39,5.72,278.65,278.99,278.96,-0.08123,318.30,5.77,6.14,279.17,279.40,279.31,2498.156,2501.620,0.155,-0.161
2021-04-15T07:53:34,2021-03-09_14-24-40,4.13090,479.78,3.23826,397.82,-0.35896,249.84,5.39,5.72,278.65,278.99,278.96,-0.08216,318.14,5.77,6.14,279.17,279.40,279.30,2497.952,2501.628,0.149,-0.161
2021-04-15T07:53:36,2021-03-09_14-24-42,4.12692,479.32,3.23462,397.37,-0.35906,249.86,5.40,5.71,278.65,278.99,278.96,-0.08992,316.25,5.77,6.14,279.16,279.40,279.30,2497.716,2501.038,0.141,-0.179
2021-04-15T07:53:38,2021-03-09_14-24-44,4.12798,479.44,3.23617,397.56,-0.35886,249.96,5.40,5.71,278.64,278.98,278.96,-0.08958,316.41,5.77,6.13,279.16,279.39,279.30,2497.814,2500.805,0.144,-0.186
2021-04-15T07:53:40,2021-03-09_14-24-46,4.12472,479.06,3.23253,397.12,-0.35938,249.87,5.40,5.71,278.64,278.98,278.96,-0.08810,316.84,5.77,6.13,279.16,279.39,279.30,2497.477,2501.799,0.134,-0.156
2021-04-15T07:53:42,2021-03-09_14-24-48,4.11963,478.47,3.23189,397.04,-0.35941,249.90,5.40,5.71,278.64,278.98,278.96,-0.08866,316.75,5.78,6.13,279.16,279.39,279.29,2497.707,2502.181,0.141,-0.145
2021-04-15T07:53:44,2021-03-09_14-24-50,4.11446,477.87,3.22669,396.40,-0.35945,249.91,5.40,5.71,278.64,278.98,278.96,-0.08487,317.73,5.78,6.13,279.16,279.39,279.29,2497.546,2502.214,0.136,-0.144
2021-04-15T07:53:46,2021-03-09_14-24-52,4.10107,476.32,3.21571,395.05,-0.35927,249.97,5.40,5.71,278.64,278.98,278.96,-0.08492,317.74,5.78,6.13,279.16,279.39,279.30,2497.885,2501.861,0.147,-0.154
2021-04-15T07:53:48,2021-03-09_14-24-54,4.09180,475.24,3.20892,394.22,-0.35888,250.09,5.40,5.71,278.65,278.99,278.96,-0.08295,318.23,5.78,6.13,279.16,279.39,279.30,2498.254,2501.574,0.158,-0.163
2021-04-15T07:53:50,2021-03-09_14-24-56,4.08345,474.27,3.20285,393.47,-0.35911,250.04,5.40,5.71,278.65,278.99,278.96,-0.08564,317.55,5.78,6.14,279.16,279.39,279.30,2497.696,2501.524,0.141,-0.164
2021-04-15T07:53:52,2021-03-09_14-24-58,4.07984,473.85,3.19863,392.95,-0.35932,250.02,5.41,5.71,278.65,278.99,278.96,-0.08860,316.81,5.78,6.14,279.17,279.39,279.30,2498.096,2501.552,0.153,-0.163
2021-04-15T07:53:54,2021-03-09_14-25-00,4.07735,473.56,3.19652,392.69,-0.35979,249.93,5.41,5.72,278.65,278.99,278.96,-0.08695,317.24,5.78,6.14,279.17,279.39,279.30,2497.940,2501.380,0.148,-0.169
2021-04-15T07:53:56,2021-03-09_14-25-02,4.07961,473.82,3.19902,393.00,-0.35980,249.95,5.41,5.72,278.65,278.99,278.96,-0.08635,317.42,5.79,6.14,279.17,279.39,279.30,2497.180,2501.625,0.125,-0.161
2021-04-15T07:53:58,2021-03-09_14-25-04,4.07946,473.80,3.19972,393.09,-0.35970,249.99,5.41,5.72,278.65,278.99,278.96,-0.08476,317.83,5.79,6.14,279.17,279.39,279.31,2498.424,2501.898,0.163,-0.153
2021-04-15T07:54:00,2021-03-09_14-25-06,4.08084,473.96,3.19948,393.06,-0.35949,250.05,5.41,5.72,278.65,278.99,278.96,-0.08273,318.36,5.79,6.14,279.17,279.40,279.31,2497.775,2501.855,0.143,-0.154
2021-04-15T07:54:02,2021-03-09_14-25-08,4.07857,473.70,3.19831,392.91,-0.35974,250.01,5.41,5.72,278.65,278.99,278.96,-0.08382,318.11,5.79,6.14,279.17,279.40,279.31,2497.983,2501.866,0.149,-0.154
2021-04-15T07:54:04,2021-03-09_14-25-10,4.06933,472.63,3.19083,391.99,-0.35925,250.14,5.42,5.72,278.65,278.99,278.96,-0.08620,317.53,5.79,6.14,279.17,279.40,279.31,2497.886,2501.053,0.147,-0.178
2021-04-15T07:54:06,2021-03-09_14-25-12,4.05922,471.45,3.18343,391.08,-0.35946,250.10,5.42,5.72,278.65,278.99,278.96,-0.08337,318.27,5.79,6.14,279.17,279.40,279.31,2497.886,2502.006,0.147,-0.150
2021-04-15T07:54:08,2021-03-09_14-25-14,4.05214,470.63,3.17808,390.43,-0.35973,250.07,5.42,5.72,278.65,278.99,278.96,-0.08636,317.53,5.80,6.14,279.17,279.40,279.31,2498.290,2501.075,0.159,-0.178
2021-04-15T07:54:10,2021-03-09_14-25-16,4.04875,470.24,3.17412,389.94,-0.35927,250.20,5.42,5.72,278.66,278.99,278.96,-0.08796,317.12,5.80,6.14,279.17,279.40,279.31,2497.729,2501.858,0.142,-0.154
2021-04-15T07:54:12,2021-03-09_14-25-18,4.04077,469.31,3.16840,389.24,-0.35962,250.13,5.42,5.72,278.66,278.99,278.96,-0.08832,317.05,5.80,6.15,279.18,279.40,279.31,2498.077,2501.647,0.152,-0.161
2021-04-15T07:54:14,2021-03-09_14-25-20,4.02588,467.58,3.15775,387.93,-0.35955,250.18,5.42,5.72,278.66,278.99,278.96,-0.08647,317.52,5.80,6.15,279.18,279.40,279.31,2498.584,2501.418,0.167,-0.168
2021-04-15T07:54:16,2021-03-09_14-25-22,4.01203,465.97,3.14576,386.46,-0.36015,250.05,5.42,5.72,278.66,278.99,278.96,-0.08193,318.71,5.80,6.15,279.18,279.40,279.31,2498.222,2501.600,0.157,-0.162
2021-04-15T07:54:18,2021-03-09_14-25-24.001,3.99961,464.53,3.13691,385.37,-0.36037,250.04,5.42,5.72,278.66,278.99,278.96,-0.08733,317.40,5.80,6.14,279.17,279.40,279.31,2497.670,2501.892,0.140,-0.153
2021-04-15T07:54:20,2021-03-09_14-25-26,3.98756,463.13,3.12781,384.25,-0.36011,250.14,5.43,5.72,278.66,278.99,278.96,-0.08489,318.07,5.80,6.14,279.17,279.40,279.30,2498.308,2502.205,0.159,-0.144
2021-04-15T07:54:22,2021-03-09_14-25-28,3.97372,461.52,3.11737,382.97,-0.36027,250.14,5.43,5.72,278.66,278.99,278.96,-0.09323,316.03,5.81,6.14,279.17,279.40,279.30,2498.639,2501.310,0.169,-0.171
2021-04-15T07:54:24,2021-03-09_14-25-30,3.96465,460.47,3.10999,382.06,-0.36041,250.16,5.43,5.72,278.66,278.98,278.96,-0.09183,316.45,5.81,6.14,279.17,279.39,279.29,2498.520,2501.203,0.166,-0.174
2021-04-15T07:54:26,2021-03-09_14-25-32,3.95409,459.24,3.10191,381.07,-0.36059,250.15,5.43,5.72,278.66,278.98,278.96,-0.09439,315.88,5.81,6.13,279.16,279.39,279.29,2497.996,2501.575,0.150,-0.163
2021-04-15T07:54:28,2021-03-09_14-25-34,3.94981,458.75,3.09810,380.60,-0.36087,250.11,5.43,5.72,278.66,278.98,278.96,-0.08725,317.76,5.81,6.13,279.16,279.39,279.28,2498.324,2501.522,0.160,-0.164
2021-04-15T07:54:30,2021-03-09_14-25-36,3.94839,458.58,3.09687,380.45,-0.36095,250.12,5.43,5.72,278.66,278.98,278.96,-0.08693,317.90,5.81,6.13,279.16,279.39,279.28,2498.580,2501.585,0.167,-0.162
2021-04-15T07:54:32,2021-03-09_14-25-38,3.94865,458.61,3.09716,380.49,-0.36126,250.08,5.43,5.72,278.66,278.98,278.96,-0.08906,317.42,5.81,6.12,279.16,279.38,279.28,2498.410,2501.864,0.162,-0.154
2021-04-15T07:54:34,2021-03-09_14-25-40,3.94133,457.76,3.09202,379.86,-0.36096,250.19,5.44,5.71,278.66,278.98,278.96,-0.09018,317.18,5.81,6.12,279.16,279.38,279.27,2497.934,2501.765,0.148,-0.157
2021-04-15T07:54:36,2021-03-09_14-25-42,3.93527,457.06,3.08699,379.24,-0.36119,250.15,5.44,5.72,278.66,278.98,278.96,-0.08868,317.61,5.81,6.12,279.15,279.38,279.27,2498.380,2501.727,0.161,-0.158
2021-04-15T07:54:38,2021-03-09_14-25-44,3.92700,456.10,3.08118,378.52,-0.36087,250.25,5.44,5.72,278.66,278.98,278.96,-0.09083,317.08,5.82,6.12,279.16,279.38,279.27,2498.070,2502.166,0.152,-0.145
2021-04-15T07:54:40,2021-03-09_14-25-46,3.92041,455.33,3.07659,377.96,-0.36079,250.27,5.44,5.72,278.66,278.98,278.96,-0.09115,316.99,5.82,6.12,279.16,279.38,279.28,2498.337,2501.329,0.160,-0.170
2021-04-15T07:54:42,2021-03-09_14-25-48,3.91777,455.03,3.07430,377.68,-0.36069,250.28,5.44,5.72,278.66,278.98,278.96,-0.08909,317.47,5.82,6.13,279.16,279.38,279.28,2498.130,2501.858,0.154,-0.154
2021-04-15T07:54:44,2021-03-09_14-25-50,3.91881,455.15,3.07483,377.74,-0.36057,250.30,5.44,5.72,278.67,278.99,278.96,-0.08658,318.06,5.82,6.13,279.17,279.39,279.29,2497.339,2501.748,0.130,-0.158
2021-04-15T07:54:46,2021-03-09_14-25-52,3.91491,454.69,3.07126,377.31,-0.36065,250.27,5.44,5.72,278.67,278.99,278.96,-0.08579,318.22,5.82,6.14,279.17,279.39,279.29,2497.110,2501.580,0.123,-0.163
2021-04-15T07:54:48,2021-03-09_14-25-54,3.91750,454.99,3.07262,377.47,-0.36059,250.28,5.44,5.73,278.67,278.99,278.96,-0.08717,317.83,5.82,6.14,279.18,279.40,279.30,2497.603,2501.778,0.138,-0.157
2021-04-15T07:54:50,2021-03-09_14-25-56,3.91833,455.09,3.07414,377.66,-0.36015,250.39,5.45,5.73,278.67,279.00,278.97,-0.09010,317.07,5.82,6.15,279.18,279.40,279.30,2497.952,2501.622,0.149,-0.161
2021-04-15T07:54:52,2021-03-09_14-25-58,3.92373,455.72,3.07781,378.11,-0.36055,250.27,5.45,5.73,278.68,279.00,278.97,-0.08912,317.30,5.82,6.15,279.18,279.40,279.31,2497.963,2502.169,0.149,-0.145
2021-04-15T07:54:54,2021-03-09_14-26-00,3.92416,455.77,3.07912,378.27,-0.36035,250.31,5.45,5.73,278.68,279.00,278.97,-0.08819,317.49,5.83,6.15,279.19,279.41,279.31,2498.038,2501.581,0.151,-0.163
2021-04-15T07:54:56,2021-03-09_14-26-02,3.92324,455.66,3.07823,378.16,-0.36050,250.27,5.45,5.73,278.68,279.01,278.97,-0.08301,318.75,5.83,6.16,279.19,279.41,279.32,2497.667,2501.586,0.140,-0.162
2021-04-15T07:54:58,2021-03-09_14-26-04,3.92208,455.53,3.07814,378.15,-0.36032,250.31,5.45,5.74,278.68,279.01,278.97,-0.08653,317.81,5.83,6.16,279.20,279.42,279.32,2497.410,2501.763,0.132,-0.157
2021-04-15T07:55:00,2021-03-09_14-26-06,3.92447,455.80,3.07839,378.18,-0.36036,250.31,5.45,5.74,278.68,279.01,278.97,-0.09153,316.52,5.83,6.17,279.20,279.42,279.33,2497.933,2501.716,0.148,-0.159
2021-04-15T07:55:02,2021-03-09_14-26-08,3.93032,456.48,3.08373,378.84,-0.36055,250.27,5.45,5.74,278.68,279.01,278.97,-0.08421,318.35,5.83,6.17,279.21,279.43,279.33,2497.986,2501.639,0.150,-0.161
2021-04-15T07:55:04,2021-03-09_14-26-10,3.93675,457.23,3.08762,379.31,-0.36048,250.29,5.45,5.74,278.68,279.01,278.97,-0.08025,319.34,5.83,6.18,279.21,279.43,279.34,2497.576,2501.704,0.137,-0.159
2021-04-15T07:55:06,2021-03-09_14-26-12,3.94740,458.47,3.09566,380.30,-0.36024,250.36,5.45,5.74,278.68,279.01,278.97,-0.08694,317.61,5.83,6.18,279.21,279.43,279.34,2497.283,2501.935,0.129,-0.152
2021-04-15T07:55:08,2021-03-09_14-26-14,3.96005,459.94,3.10522,381.48,-0.36026,250.37,5.46,5.74,278.69,279.01,278.98,-0.09113,316.53,5.84,6.18,279.22,279.43,279.35,2497.256,2501.735,0.128,-0.158
2021-04-15T07:55:10,2021-03-09_14-26-16,3.96567,460.59,3.10960,382.02,-0.36027,250.37,5.46,5.74,278.69,279.02,278.98,-0.08205,318.80,5.84,6.19,279.22,279.44,279.35,2497.680,2501.117,0.140,-0.177
2021-04-15T07:55:12,2021-03-09_14-26-18,3.96584,460.61,3.10987,382.05,-0.36030,250.38,5.46,5.74,278.69,279.02,278.98,-0.08043,319.18,5.84,6.19,279.23,279.44,279.36,2497.676,2501.316,0.140,-0.171
2021-04-15T07:55:14,2021-03-09_14-26-20,3.96962,461.05,3.11219,382.33,-0.36001,250.45,5.46,5.75,278.69,279.02,278.98,-0.08362,318.33,5.84,6.20,279.23,279.45,279.36,2497.802,2501.380,0.144,-0.169
2021-04-15T07:55:16,2021-03-09_14-26-22,3.97309,461.45,3.11551,382.74,-0.35999,250.44,5.46,5.75,278.69,279.02,278.98,-0.08781,317.23,5.84,6.20,279.24,279.45,279.37,2497.682,2502.139,0.140,-0.146
2021-04-15T07:55:18,2021-03-09_14-26-24,3.97767,461.98,3.11933,383.21,-0.36010,250.43,5.46,5.75,278.69,279.02,278.98,-0.08581,317.70,5.84,6.21,279.24,279.46,279.37,2498.024,2501.828,0.151,-0.155
2021-04-15T07:55:20,2021-03-09_14-26-26,3.98323,462.63,3.12373,383.75,-0.35963,250.52,5.46,5.75,278.69,279.03,278.99,-0.08083,318.91,5.85,6.21,279.25,279.46,279.38,2498.210,2502.120,0.156,-0.146
2021-04-15T07:55:22,2021-03-09_14-26-28,3.99236,463.69,3.13046,384.58,-0.35941,250.56,5.47,5.75,278.70,279.03,278.99,-0.08265,318.39,5.85,6.22,279.25,279.47,279.39,2497.903,2501.904,0.147,-0.153
2021-04-15T07:55:24,2021-03-09_14-26-30,4.00809,465.52,3.14267,386.08,-0.35914,250.61,5.47,5.76,278.70,279.03,278.99,-0.08462,317.84,5.85,6.23,279.26,279.47,279.39,2498.582,2501.309,0.167,-0.171
2021-04-15T07:55:26,2021-03-09_14-26-32,4.01507,466.33,3.14738,386.66,-0.35886,250.67,5.47,5.76,278.70,279.04,278.99,-0.08205,318.45,5.85,6.23,279.26,279.48,279.40,2498.302,2501.247,0.159,-0.173
2021-04-15T07:55:28,2021-03-09_14-26-34,4.02943,467.99,3.15829,388.00,-0.35870,250.69,5.47,5.76,278.70,279.04,278.99,-0.08513,317.63,5.85,6.24,279.27,279.48,279.40,2498.464,2501.309,0.164,-0.171
2021-04-15T07:55:30,2021-03-09_14-26-36,4.04220,469.48,3.16838,389.24,-0.35865,250.68,5.47,5.77,278.71,279.04,279.00,-0.08224,318.33,5.85,6.24,279.27,279.49,279.41,2498.363,2501.760,0.161,-0.157
2021-04-15T07:55:32,2021-03-09_14-26-38,4.05428,470.88,3.17763,390.37,-0.35855,250.69,5.47,5.77,278.71,279.05,279.00,-0.07949,318.99,5.86,6.25,279.28,279.49,279.42,2498.604,2501.857,0.168,-0.154
2021-04-15T07:55:34,2021-03-09_14-26-40,4.06529,472.16,3.18564,391.36,-0.35815,250.77,5.47,5.77,278.71,279.05,279.00,-0.08322,317.99,5.86,6.25,279.29,279.50,279.42,2497.880,2501.292,0.146,-0.171
2021-04-15T07:55:36,2021-03-09_14-26-42,4.07097,472.82,3.19018,391.91,-0.35833,250.69,5.47,5.78,278.72,279.06,279.01,-0.08012,318.73,5.86,6.26,279.29,279.50,279.43,2498.001,2501.385,0.150,-0.168
2021-04-15T07:55:38,2021-03-09_14-26-44,4.07607,473.41,3.19370,392.35,-0.35805,250.74,5.48,5.78,278.72,279.06,279.01,-0.07640,319.63,5.86,6.26,279.30,279.51,279.43,2497.993,2501.528,0.150,-0.164
2021-04-15T07:55:40,2021-03-09_14-26-46,4.07643,473.45,3.19398,392.38,-0.35792,250.75,5.48,5.78,278.72,279.06,279.01,-0.08178,318.24,5.86,6.27,279.30,279.52,279.44,2498.639,2501.382,0.169,-0.169
2021-04-15T07:55:42,2021-03-09_14-26-48,4.07540,473.33,3.19324,392.29,-0.35769,250.78,5.48,5.79,278.72,279.07,279.02,-0.08024,318.58,5.86,6.27,279.30,279.52,279.44,2498.505,2501.500,0.165,-0.165
2021-04-15T07:55:44,2021-03-09_14-26-50,4.06872,472.56,3.18854,391.71,-0.35778,250.73,5.48,5.79,278.73,279.07,279.02,-0.08021,318.57,5.87,6.28,279.31,279.53,279.45,2497.980,2501.572,0.149,-0.163
2021-04-15T07:55:46,2021-03-09_14-26-52,4.06913,472.60,3.18923,391.80,-0.35762,250.75,5.48,5.79,278.73,279.07,279.03,-0.07838,319.03,5.87,6.28,279.31,279.53,279.45,2498.086,2501.835,0.153,-0.155
2021-04-15T07:55:48,2021-03-09_14-26-54,4.07116,472.84,3.19073,391.98,-0.35723,250.83,5.48,5.80,278.73,279.07,279.03,-0.08280,317.91,5.87,6.28,279.31,279.53,279.45,2498.159,2502.384,0.155,-0.139
2021-04-15T07:55:50,2021-03-09_14-26-56,4.07617,473.42,3.19325,392.29,-0.35722,250.83,5.48,5.80,278.74,279.07,279.03,-0.08420,317.58,5.87,6.28,279.31,279.53,279.45,2498.332,2502.136,0.160,-0.146
2021-04-15T07:55:52,2021-03-09_14-26-58,4.07560,473.36,3.19287,392.24,-0.35710,250.85,5.49,5.80,278.74,279.08,279.04,-0.08605,317.16,5.87,6.28,279.31,279.54,279.45,2497.970,2501.585,0.149,-0.162
2021-04-15T07:55:54,2021-03-09_14-27-00,4.07774,473.60,3.19510,392.52,-0.35700,250.88,5.49,5.80,278.74,279.08,279.04,-0.08275,318.04,5.87,6.28,279.31,279.54,279.45,2498.300,2501.586,0.159,-0.162
2021-04-15T07:55:56,2021-03-09_14-27-02,4.07591,473.39,3.19429,392.42,-0.35705,250.85,5.49,5.81,278.74,279.08,279.04,-0.07770,319.35,5.88,6.28,279.31,279.54,279.45,2497.696,2501.576,0.141,-0.163
2021-04-15T07:55:58,2021-03-09_14-27-04,4.07427,473.20,3.19226,392.17,-0.35667,250.94,5.49,5.81,278.75,279.08,279.05,-0.07955,318.92,5.88,6.28,279.31,279.54,279.45,2497.840,2501.593,0.145,-0.162
2021-04-15T07:56:00,2021-03-09_14-27-06,4.06872,472.56,3.18820,391.67,-0.35679,250.90,5.49,5.81,278.75,279.08,279.05,-0.08657,317.18,5.88,6.28,279.31,279.54,279.44,2498.268,2501.563,0.158,-0.163
2021-04-15T07:56:02,2021-03-09_14-27-08,4.06637,472.28,3.18655,391.47,-0.35693,250.86,5.49,5.81,278.75,279.08,279.05,-0.08975,316.42,5.88,6.28,279.31,279.54,279.44,2498.212,2501.988,0.156,-0.150
2021-04-15T07:56:04,2021-03-09_14-27-10,4.06261,471.85,3.18351,391.09,-0.35713,250.82,5.49,5.81,278.75,279.08,279.06,-0.08166,318.53,5.88,6.28,279.31,279.53,279.44,2498.631,2501.741,0.169,-0.158
2021-04-15T07:56:06,2021-03-09_14-27-12,4.06301,471.89,3.18349,391.09,-0.35694,250.89,5.50,5.81,278.75,279.09,279.06,-0.08169,318.57,5.88,6.27,279.30,279.53,279.44,2497.648,2501.876,0.139,-0.154
2021-04-15T07:56:08,2021-03-09_14-27-14,4.06046,471.60,3.18195,390.90,-0.35709,250.84,5.50,5.82,278.75,279.09,279.06,-0.08388,318.05,5.89,6.27,279.30,279.53,279.44,2498.120,2501.087,0.154,-0.177
2021-04-15T07:56:10,2021-03-09_14-27-16,4.06166,471.74,3.18323,391.06,-0.35663,250.95,5.50,5.82,278.76,279.09,279.06,-0.09018,316.48,5.89,6.27,279.30,279.53,279.44,2497.487,2501.335,0.135,-0.170
2021-04-15T07:56:12,2021-03-09_14-27-18,4.06350,471.95,3.18407,391.16,-0.35650,250.96,5.50,5.82,278.76,279.09,279.06,-0.08487,317.85,5.89,6.28,279.31,279.53,279.44,2497.830,2501.273,0.145,-0.172
2021-04-15T07:56:14,2021-03-09_14-27-20,4.06087,471.65,3.18228,390.94,-0.35649,250.97,5.50,5.82,278.76,279.10,279.07,-0.08343,318.21,5.89,6.28,279.31,279.54,279.44,2497.989,2501.547,0.150,-0.164
2021-04-15T07:56:16,2021-03-09_14-27-22,4.05665,471.16,3.17912,390.56,-0.35685,250.86,5.50,5.83,278.76,279.10,279.07,-0.07863,319.41,5.89,6.28,279.31,279.54,279.44,2497.794,2501.595,0.144,-0.162
2021-04-15T07:56:18,2021-03-09_14-27-24,4.05499,470.96,3.17775,390.39,-0.35658,250.93,5.50,5.83,278.76,279.10,279.07,-0.08232,318.46,5.89,6.28,279.31,279.54,279.45,2498.036,2501.952,0.151,-0.151
2021-04-15T07:56:20,2021-03-09_14-27-26,4.06562,472.20,3.18564,391.36,-0.35643,250.96,5.51,5.83,278.77,279.11,279.07,-0.08271,318.37,5.90,6.29,279.32,279.54,279.45,2497.646,2501.507,0.139,-0.165
2021-04-15T07:56:22,2021-03-09_14-27-28,4.06876,472.56,3.18764,391.60,-0.35637,250.98,5.51,5.83,278.77,279.11,279.07,-0.08724,317.20,5.90,6.29,279.32,279.55,279.45,2497.700,2501.639,0.141,-0.161
2021-04-15T07:56:24,2021-03-09_14-27-30,4.07417,473.19,3.19175,392.11,-0.35655,250.93,5.51,5.84,278.77,279.11,279.07,-0.08494,317.78,5.90,6.29,279.32,279.55,279.46,2497.811,2501.403,0.144,-0.168
2021-04-15T07:56:26,2021-03-09_14-27-32,4.07183,472.92,3.19023,391.92,-0.35632,250.98,5.51,5.84,278.77,279.11,279.08,-0.08279,318.29,5.90,6.30,279.33,279.55,279.46,2497.368,2501.379,0.131,-0.169
2021-04-15T07:56:28,2021-03-09_14-27-34,4.06728,472.39,3.18755,391.59,-0.35615,251.02,5.51,5.84,278.77,279.12,279.08,-0.07757,319.58,5.90,6.30,279.33,279.56,279.47,2497.410,2501.839,0.132,-0.155
2021-04-15T07:56:30,2021-03-09_14-27-36,4.06400,472.01,3.18439,391.20,-0.35592,251.05,5.51,5.84,278.78,279.12,279.08,-0.08136,318.59,5.90,6.31,279.34,279.56,279.47,2498.031,2502.245,0.151,-0.143
2021-04-15T07:56:32,2021-03-09_14-27-38,4.06159,471.73,3.18322,391.06,-0.35592,251.04,5.52,5.85,278.78,279.12,279.08,-0.08644,317.28,5.91,6.31,279.34,279.57,279.48,2497.910,2502.210,0.147,-0.144
2021-04-15T07:56:34,2021-03-09_14-27-40,4.06255,471.84,3.18289,391.02,-0.35602,251.01,5.52,5.85,278.78,279.13,279.09,-0.08150,318.51,5.91,6.32,279.34,279.57,279.48,2498.620,2501.800,0.169,-0.156
2021-04-15T07:56:36,2021-03-09_14-27-42,4.05898,471.43,3.18070,390.75,-0.35593,251.02,5.52,5.85,278.79,279.13,279.09,-0.07899,319.11,5.91,6.32,279.35,279.58,279.49,2497.719,2501.319,0.142,-0.170
2021-04-15T07:56:38,2021-03-09_14-27-44,4.05636,471.12,3.17849,390.48,-0.35575,251.05,5.52,5.85,278.79,279.13,279.09,-0.07752,319.44,5.91,6.33,279.35,279.58,279.49,2497.897,2501.760,0.147,-0.157
2021-04-15T07:56:40,2021-03-09_14-27-46,4.05236,470.66,3.17533,390.09,-0.35550,251.11,5.52,5.86,278.79,279.14,279.10,-0.08134,318.46,5.91,6.33,279.36,279.59,279.50,2497.707,2501.934,0.141,-0.152
2021-04-15T07:56:42,2021-03-09_14-27-48,4.04876,470.24,3.17164,389.64,-0.35530,251.14,5.52,5.86,278.80,279.14,279.10,-0.08094,318.53,5.92,6.33,279.36,279.59,279.50,2498.064,2501.621,0.152,-0.161
2021-04-15T07:56:44,2021-03-09_14-27-50,4.04852,470.21,3.17236,389.73,-0.35538,251.09,5.53,5.87,278.80,279.15,279.10,-0.08490,317.51,5.92,6.34,279.37,279.59,279.50,2497.694,2502.237,0.141,-0.143
2021-04-15T07:56:46,2021-03-09_14-27-52,4.03633,468.80,3.16193,388.44,-0.35539,251.06,5.53,5.87,278.80,279.15,279.10,-0.08322,317.94,5.92,6.34,279.37,279.60,279.51,2497.642,2501.315,0.139,-0.171
2021-04-15T07:56:48,2021-03-09_14-27-54,4.02502,467.48,3.15404,387.47,-0.35540,251.06,5.53,5.87,278.81,279.15,279.11,-0.07710,319.49,5.92,6.34,279.37,279.60,279.51,2497.661,2501.293,0.140,-0.171
2021-04-15T07:56:50,2021-03-09_14-27-56,4.02209,467.14,3.15348,387.41,-0.35573,250.96,5.53,5.87,278.81,279.16,279.11,-0.07900,319.02,5.92,6.35,279.37,279.60,279.51,2497.972,2502.507,0.149,-0.135
2021-04-15T07:56:52,2021-03-09_14-27-58,4.01731,466.59,3.14822,386.76,-0.35573,250.97,5.53,5.88,278.81,279.16,279.11,-0.07921,318.97,5.93,6.35,279.38,279.60,279.51,2497.732,2502.424,0.142,-0.137
2021-04-15T07:56:54,2021-03-09_14-28-00,4.01732,466.59,3.14810,386.74,-0.35579,250.97,5.53,5.88,278.81,279.16,279.12,-0.08158,318.42,5.93,6.35,279.38,279.60,279.51,2497.712,2502.114,0.141,-0.147
2021-04-15T07:56:56,2021-03-09_14-28-02,4.01925,466.81,3.14893,386.85,-0.35600,250.94,5.54,5.88,278.82,279.16,279.12,-0.08727,317.03,5.93,6.35,279.38,279.60,279.51,2497.392,2503.446,0.132,-0.107
2021-04-15T07:56:58,2021-03-09_14-28-04,4.01584,466.42,3.14707,386.62,-0.35612,250.91,5.54,5.88,278.82,279.16,279.12,-0.08487,317.68,5.93,6.34,279.37,279.60,279.51,2497.942,2502.618,0.148,-0.131
2021-04-15T07:57:00,2021-03-09_14-28-06,4.01402,466.20,3.14514,386.38,-0.35666,250.79,5.54,5.88,278.82,279.16,279.12,-0.08064,318.77,5.93,6.35,279.38,279.60,279.51,2497.559,2502.574,0.137,-0.133
2021-04-15T07:57:02,2021-03-09_14-28-08,4.01161,465.92,3.14376,386.21,-0.35616,250.93,5.54,5.88,278.82,279.16,279.12,-0.07859,319.29,5.93,6.35,279.38,279.60,279.51,2497.730,2503.626,0.142,-0.101
2021-04-15T07:57:04,2021-03-09_14-28-10,4.00712,465.40,3.14002,385.75,-0.35641,250.89,5.54,5.89,278.82,279.17,279.12,-0.08204,318.42,5.94,6.35,279.38,279.61,279.52,2497.717,2501.354,0.141,-0.169
2021-04-15T07:57:06,2021-03-09_14-28-12,4.00625,465.30,3.14010,385.76,-0.35679,250.83,5.55,5.89,278.82,279.17,279.12,-0.08428,317.85,5.94,6.35,279.38,279.61,279.52,2497.702,2500.136,0.141,-0.206
2021-04-15T07:57:08,2021-03-09_14-28-14,4.01115,465.87,3.14332,386.16,-0.35675,250.87,5.55,5.89,278.82,279.17,279.12,-0.08480,317.71,5.94,6.36,279.39,279.61,279.52,2497.490,2503.800,0.135,-0.096
2021-04-15T07:57:10,2021-03-09_14-28-16,4.00467,465.12,3.13986,385.73,-0.35700,250.84,5.55,5.89,278.82,279.17,279.12,-0.07926,319.11,5.94,6.36,279.39,279.61,279.53,2497.942,2500.043,0.148,-0.209
2021-04-15T07:57:12,2021-03-09_14-28-18,4.00692,465.38,3.14022,385.78,-0.35732,250.79,5.55,5.89,278.82,279.17,279.12,-0.07952,319.05,5.94,6.36,279.39,279.61,279.53,2497.709,2500.676,0.141,-0.190
2021-04-15T07:57:14,2021-03-09_14-28-20,4.01374,466.17,3.14580,386.46,-0.35702,250.91,5.55,5.89,278.82,279.16,279.12,-0.08004,318.93,5.95,6.36,279.39,279.62,279.53,2497.910,2499.719,0.147,-0.218
2021-04-15T07:57:16,2021-03-09_14-28-22,4.01724,466.58,3.14864,386.81,-0.35714,250.90,5.55,5.89,278.82,279.16,279.12,-0.07717,319.69,5.95,6.36,279.39,279.62,279.53,2497.714,2503.041,0.141,-0.119
2021-04-15T07:57:18,2021-03-09_14-28-24,4.01808,466.68,3.14852,386.80,-0.35679,251.01,5.56,5.89,278.82,279.17,279.12,-0.08637,317.37,5.95,6.37,279.39,279.62,279.53,2497.892,2500.030,0.147,-0.209
2021-04-15T07:57:20,2021-03-09_14-28-26,4.01933,466.82,3.14917,386.88,-0.35693,251.00,5.56,5.89,278.83,279.17,279.13,-0.08502,317.72,5.95,6.37,279.40,279.62,279.54,2497.725,2500.592,0.142,-0.192
2021-04-15T07:57:22,2021-03-09_14-28-28,4.01924,466.81,3.15021,387.00,-0.35725,250.95,5.56,5.89,278.83,279.17,279.13,-0.08446,317.88,5.95,6.37,279.40,279.62,279.54,2498.314,2500.183,0.159,-0.205
2021-04-15T07:57:24,2021-03-09_14-28-30,4.01800,466.67,3.14843,386.79,-0.35727,250.98,5.56,5.89,278.83,279.17,279.13,-0.08308,318.24,5.96,6.37,279.40,279.62,279.54,2497.780,2500.991,0.143,-0.180
2021-04-15T07:57:26,2021-03-09_14-28-32,4.01514,466.33,3.14527,386.40,-0.35708,251.06,5.56,5.89,278.83,279.17,279.13,-0.08048,318.94,5.96,6.37,279.40,279.63,279.54,2497.987,2502.860,0.150,-0.124
2021-04-15T07:57:28,2021-03-09_14-28-34,4.00803,465.51,3.14028,385.78,-0.35714,251.07,5.56,5.89,278.83,279.16,279.13,-0.07832,319.55,5.96,6.37,279.39,279.62,279.54,2497.413,2503.356,0.132,-0.109
2021-04-15T07:57:30,2021-03-09_14-28-36,4.00443,465.09,3.13713,385.40,-0.35736,251.06,5.57,5.89,278.83,279.16,279.13,-0.08474,318.00,5.96,6.37,279.39,279.62,279.53,2497.353,2503.072,0.131,-0.118
2021-04-15T07:57:32,2021-03-09_14-28-38,3.99842,464.39,3.13257,384.84,-0.35727,251.12,5.57,5.89,278.83,279.16,279.13,-0.08481,318.06,5.96,6.36,279.39,279.62,279.53,2497.710,2500.562,0.141,-0.193
2021-04-15T07:57:34,2021-03-09_14-28-40,3.97896,462.13,3.11917,383.19,-0.35743,251.11,5.57,5.89,278.83,279.16,279.13,-0.08757,317.43,5.97,6.36,279.39,279.62,279.53,2497.690,2500.918,0.141,-0.182
2021-04-15T07:57:36,2021-03-09_14-28-42,3.95210,459.01,3.09816,380.61,-0.35762,251.09,5.57,5.89,278.83,279.16,279.13,-0.08802,317.37,5.97,6.36,279.38,279.61,279.52,2498.024,2501.262,0.151,-0.172
2021-04-15T07:57:38,2021-03-09_14-28-44,3.92859,456.28,3.08021,378.40,-0.35774,251.09,5.57,5.89,278.83,279.16,279.13,-0.08594,317.93,5.97,6.36,279.39,279.61,279.52,2497.720,2502.182,0.142,-0.145
2021-04-15T07:57:40,2021-03-09_14-28-46,3.91468,454.67,3.06931,377.07,-0.35787,251.08,5.57,5.89,278.83,279.16,279.13,-0.08213,318.93,5.97,6.36,279.38,279.61,279.52,2498.304,2501.885,0.159,-0.153
2021-04-15T07:57:42,2021-03-09_14-28-48,3.91018,454.14,3.06617,376.68,-0.35805,251.07,5.58,5.89,278.83,279.16,279.13,-0.08207,318.96,5.97,6.36,279.39,279.62,279.53,2497.402,2501.271,0.132,-0.172
2021-04-15T07:57:44,2021-03-09_14-28-50,3.92054,455.35,3.07371,377.61,-0.35791,251.14,5.58,5.89,278.83,279.17,279.13,-0.08557,318.08,5.97,6.36,279.39,279.62,279.53,2497.918,2501.458,0.148,-0.166
2021-04-15T07:57:46,2021-03-09_14-28-52,3.93087,456.55,3.08211,378.64,-0.35821,251.08,5.58,5.89,278.83,279.17,279.13,-0.08714,317.69,5.98,6.36,279.39,279.62,279.53,2498.039,2501.313,0.151,-0.171
2021-04-15T07:57:48,2021-03-09_14-28-54,3.93958,457.56,3.08864,379.44,-0.35740,251.28,5.58,5.89,278.83,279.17,279.13,-0.08811,317.46,5.98,6.36,279.39,279.62,279.53,2498.007,2501.705,0.150,-0.159
2021-04-15T07:57:50,2021-03-09_14-28-56,3.94227,457.87,3.09052,379.67,-0.35757,251.26,5.58,5.90,278.84,279.17,279.13,-0.08852,317.34,5.98,6.37,279.40,279.62,279.53,2497.833,2501.585,0.145,-0.162
2021-04-15T07:57:52,2021-03-09_14-28-58,3.93925,457.52,3.08863,379.44,-0.35765,251.23,5.58,5.90,278.84,279.17,279.13,-0.08229,318.91,5.98,6.37,279.40,279.62,279.54,2497.949,2501.904,0.148,-0.153
2021-04-15T07:57:54,2021-03-09_14-29-00,3.94246,457.89,3.09048,379.67,-0.35757,251.25,5.59,5.90,278.84,279.18,279.13,-0.07952,319.58,5.98,6.38,279.40,279.63,279.54,2498.352,2501.609,0.161,-0.162
2021-04-15T07:57:56,2021-03-09_14-29-02,3.94700,458.42,3.09473,380.19,-0.35739,251.31,5.59,5.90,278.84,279.18,279.13,-0.07798,319.95,5.99,6.38,279.41,279.63,279.55,2497.595,2502.198,0.138,-0.144
2021-04-15T07:57:58,2021-03-09_14-29-04,3.95964,459.89,3.10430,381.36,-0.35719,251.36,5.59,5.90,278.84,279.18,279.14,-0.08081,319.19,5.99,6.39,279.41,279.64,279.55,2497.666,2502.177,0.140,-0.145
2021-04-15T07:58:00,2021-03-09_14-29-06,3.97612,461.80,3.11696,382.92,-0.35691,251.42,5.59,5.91,278.85,279.18,279.14,-0.08223,318.80,5.99,6.39,279.42,279.64,279.56,2497.725,2502.229,0.142,-0.143
2021-04-15T07:58:02,2021-03-09_14-29-08,3.99598,464.11,3.13151,384.71,-0.35668,251.47,5.59,5.91,278.85,279.19,279.14,-0.08515,318.06,5.99,6.39,279.42,279.65,279.56,2498.212,2501.288,0.156,-0.171
2021-04-15T07:58:04,2021-03-09_14-29-10,4.00787,465.49,3.14060,385.82,-0.35653,251.50,5.60,5.91,278.85,279.19,279.14,-0.08371,318.42,5.99,6.40,279.42,279.65,279.56,2497.506,2502.506,0.135,-0.135
2021-04-15T07:58:06,2021-03-09_14-29-12,4.01019,465.76,3.14217,386.02,-0.35647,251.47,5.60,5.92,278.86,279.19,279.15,-0.08364,318.44,5.99,6.40,279.43,279.65,279.57,2497.744,2502.206,0.142,-0.144
2021-04-15T07:58:08,2021-03-09_14-29-14,4.00264,464.88,3.13627,385.29,-0.35672,251.40,5.60,5.92,278.86,279.20,279.15,-0.08129,319.03,6.00,6.40,279.43,279.66,279.57,2497.372,2502.299,0.131,-0.141
2021-04-15T07:58:10,2021-03-09_14-29-16,3.99234,463.69,3.12855,384.34,-0.35682,251.36,5.60,5.92,278.86,279.20,279.16,-0.07961,319.45,6.00,6.40,279.43,279.66,279.57,2498.663,2502.494,0.170,-0.135
2021-04-15T07:58:12,2021-03-09_14-29-18,3.98959,463.37,3.12645,384.08,-0.35641,251.44,5.60,5.93,278.87,279.21,279.16,-0.08254,318.71,6.00,6.41,279.44,279.66,279.57,2497.700,2501.594,0.141,-0.162
2021-04-15T07:58:14,2021-03-09_14-29-20,3.98626,462.98,3.12497,383.90,-0.35621,251.49,5.60,5.93,278.87,279.21,279.16,-0.08571,317.92,6.00,6.41,279.44,279.66,279.58,2497.701,2501.653,0.141,-0.160
2021-04-15T07:58:16,2021-03-09_14-29-22,3.98818,463.20,3.12563,383.98,-0.35590,251.53,5.61,5.93,278.87,279.21,279.17,-0.08610,317.84,6.00,6.41,279.44,279.66,279.58,2497.563,2502.299,0.137,-0.141
2021-04-15T07:58:18,2021-03-09_14-29-24,3.99048,463.47,3.12822,384.30,-0.35556,251.61,5.61,5.94,278.88,279.22,279.17,-0.08665,317.70,6.01,6.41,279.44,279.67,279.58,2497.716,2501.817,0.141,-0.155
2021-04-15T07:58:20,2021-03-09_14-29-26,3.99205,463.65,3.12935,384.44,-0.35595,251.49,5.61,5.94,278.88,279.22,279.17,-0.08411,318.36,6.01,6.41,279.44,279.67,279.58,2497.997,2502.178,0.150,-0.145
2021-04-15T07:58:22,2021-03-09_14-29-28,3.99517,464.02,3.13208,384.78,-0.35581,251.51,5.61,5.94,278.88,279.22,279.18,-0.08274,318.71,6.01,6.42,279.45,279.67,279.58,2498.207,2501.579,0.156,-0.163
2021-04-15T07:58:24,2021-03-09_14-29-30,4.01150,465.91,3.14459,386.31,-0.35594,251.47,5.61,5.95,278.89,279.23,279.18,-0.08158,319.00,6.01,6.42,279.45,279.67,279.59,2497.996,2501.563,0.150,-0.163
2021-04-15T07:58:26,2021-03-09_14-29-32,4.04305,469.58,3.16864,389.27,-0.35610,251.42,5.62,5.95,278.89,279.23,279.18,-0.08187,318.92,6.01,6.42,279.45,279.68,279.59,2498.053,2501.826,0.152,-0.155
2021-04-15T07:58:28,2021-03-09_14-29-34,4.07521,473.31,3.19248,392.20,-0.35591,251.46,5.62,5.95,278.89,279.24,279.19,-0.08149,318.99,6.01,6.43,279.45,279.68,279.59,2497.702,2501.688,0.141,-0.159
2021-04-15T07:58:30,2021-03-09_14-29-36,4.10253,476.48,3.21280,394.69,-0.35580,251.50,5.62,5.96,278.89,279.24,279.19,-0.08225,318.81,6.02,6.43,279.46,279.68,279.60,2497.875,2501.573,0.146,-0.163
2021-04-15T07:58:32,2021-03-09_14-29-38,4.11822,478.31,3.22479,396.17,-0.35561,251.55,5.62,5.96,278.89,279.24,279.19,-0.08613,317.80,6.02,6.43,279.46,279.69,279.60,2497.892,2501.610,0.147,-0.162
2021-04-15T07:58:34,2021-03-09_14-29-40,4.12335,478.90,3.22835,396.60,-0.35570,251.52,5.62,5.96,278.90,279.24,279.20,-0.08433,318.26,6.02,6.44,279.46,279.69,279.60,2497.804,2502.182,0.144,-0.145
2021-04-15T07:58:36,2021-03-09_14-29-42,4.13474,480.22,3.23732,397.70,-0.35561,251.55,5.62,5.96,278.90,279.24,279.20,-0.08023,319.32,6.02,6.44,279.46,279.69,279.61,2497.880,2501.769,0.146,-0.157
2021-04-15T07:58:38,2021-03-09_14-29-44,4.14051,480.90,3.24195,398.27,-0.35576,251.53,5.63,5.96,278.90,279.24,279.20,-0.08244,318.78,6.03,6.44,279.46,279.69,279.61,2497.673,2502.473,0.140,-0.136
2021-04-15T07:58:40,2021-03-09_14-29-46,4.15106,482.12,3.24986,399.25,-0.35573,251.55,5.63,5.97,278.90,279.25,279.20,-0.08544,318.03,6.03,6.44,279.47,279.69,279.61,2497.659,2501.605,0.140,-0.162
2021-04-15T07:58:42,2021-03-09_14-29-48,4.15783,482.91,3.25368,399.72,-0.35589,251.52,5.63,5.97,278.90,279.25,279.21,-0.07916,319.67,6.03,6.44,279.46,279.69,279.61,2498.836,2501.619,0.175,-0.161
2021-04-15T07:58:44,2021-03-09_14-29-50,4.16744,484.02,3.26009,400.50,-0.35573,251.58,5.63,5.97,278.90,279.25,279.21,-0.08193,319.02,6.03,6.44,279.46,279.69,279.61,2497.706,2501.262,0.141,-0.172
2021-04-15T07:58:46,2021-03-09_14-29-52,4.16842,484.14,3.26179,400.71,-0.35549,251.64,5.63,5.97,278.90,279.25,279.21,-0.08480,318.34,6.03,6.44,279.46,279.69,279.60,2498.059,2501.648,0.152,-0.161
2021-04-15T07:58:48,2021-03-09_14-29-54,4.17091,484.43,3.26468,401.07,-0.35538,251.67,5.64,5.97,278.91,279.25,279.22,-0.08655,317.93,6.03,6.44,279.46,279.69,279.60,2497.564,2502.191,0.137,-0.144
2021-04-15T07:58:50,2021-03-09_14-29-56,4.17338,484.71,3.26726,401.38,-0.35511,251.72,5.64,5.98,278.91,279.25,279.22,-0.08321,318.80,6.04,6.44,279.46,279.69,279.60,2497.654,2502.187,0.140,-0.144
2021-04-15T07:58:52,2021-03-09_14-29-58,4.18073,485.57,3.27161,401.92,-0.35488,251.77,5.64,5.98,278.91,279.26,279.22,-0.08473,318.42,6.04,6.44,279.47,279.70,279.61,2497.993,2501.877,0.150,-0.154
2021-04-15T07:58:54,2021-03-09_14-30-00,4.18946,486.58,3.27800,402.70,-0.35487,251.76,5.64,5.98,278.92,279.26,279.22,-0.08475,318.40,6.04,6.44,279.47,279.70,279.61,2497.707,2501.625,0.141,-0.161
2021-04-15T07:58:56,2021-03-09_14-30-02,4.19343,487.04,3.28149,403.13,-0.35533,251.65,5.64,5.99,278.92,279.27,279.23,-0.07893,319.87,6.04,6.45,279.47,279.70,279.61,2497.117,2501.402,0.124,-0.168
2021-04-15T07:58:58,2021-03-09_14-30-04,4.19755,487.52,3.28392,403.43,-0.35521,251.69,5.65,5.99,278.92,279.27,279.23,-0.07678,320.40,6.04,6.45,279.48,279.70,279.62,2497.868,2501.630,0.146,-0.161
2021-04-15T07:59:00,2021-03-09_14-30-06,4.20414,488.29,3.28903,404.06,-0.35478,251.79,5.65,5.99,278.92,279.27,279.23,-0.07749,320.21,6.05,6.45,279.48,279.71,279.62,2497.704,2501.587,0.141,-0.162
2021-04-15T07:59:02,2021-03-09_14-30-08,4.20483,488.37,3.29035,404.22,-0.35530,251.67,5.65,5.99,278.92,279.27,279.23,-0.08341,318.70,6.05,6.46,279.48,279.71,279.63,2498.053,2501.618,0.152,-0.161
2021-04-15T07:59:04,2021-03-09_14-30-10,4.20567,488.46,3.29071,404.26,-0.35520,251.71,5.65,5.99,278.92,279.27,279.23,-0.08345,318.69,6.05,6.46,279.49,279.71,279.63,2497.744,2502.204,0.142,-0.144
2021-04-15T07:59:06,2021-03-09_14-30-12,4.20588,488.49,3.29165,404.38,-0.35551,251.65,5.65,6.00,278.93,279.28,279.24,-0.08667,317.87,6.05,6.46,279.49,279.71,279.63,2497.386,2501.966,0.132,-0.151
2021-04-15T07:59:08,2021-03-09_14-30-14,4.20559,488.45,3.29096,404.30,-0.35602,251.54,5.66,6.00,278.93,279.28,279.24,-0.08369,318.64,6.05,6.46,279.49,279.71,279.64,2497.563,2501.604,0.137,-0.162
2021-04-15T07:59:10,2021-03-09_14-30-16,4.20808,488.74,3.29356,404.61,-0.35717,251.29,5.66,6.00,278.93,279.28,279.24,-0.08253,318.97,6.06,6.46,279.49,279.71,279.64,2497.188,2501.369,0.126,-0.169
2021-04-15T07:59:12,2021-03-09_14-30-18,4.21319,489.34,3.29739,405.08,-0.35752,251.26,5.66,6.00,278.93,279.28,279.24,-0.08251,319.04,6.06,6.46,279.49,279.71,279.64,2497.995,2500.952,0.150,-0.181
2021-04-15T07:59:14,2021-03-09_14-30-20,4.22051,490.19,3.30266,405.73,-0.35737,251.34,5.66,6.00,278.93,279.28,279.24,-0.08384,318.76,6.06,6.46,279.49,279.71,279.63,2497.076,2501.285,0.122,-0.171
2021-04-15T07:59:16,2021-03-09_14-30-22,4.22683,490.92,3.30733,406.31,-0.35709,251.43,5.66,6.00,278.93,279.28,279.24,-0.08395,318.77,6.06,6.46,279.49,279.71,279.63,2497.344,2501.773,0.130,-0.157
2021-04-15T07:59:18,2021-03-09_14-30-24,4.23086,491.39,3.30990,406.62,-0.35662,251.56,5.66,6.00,278.93,279.28,279.24,-0.08704,318.02,6.06,6.46,279.49,279.71,279.63,2498.009,2502.077,0.150,-0.148
2021-04-15T07:59:20,2021-03-09_14-30-26,4.23337,491.68,3.31179,406.85,-0.35628,251.65,5.67,6.00,278.93,279.28,279.24,-0.08669,318.11,6.06,6.46,279.49,279.71,279.64,2497.743,2502.266,0.142,-0.142
2021-04-15T07:59:22,2021-03-09_14-30-28,4.23293,491.63,3.31166,406.84,-0.35618,251.68,5.67,6.00,278.94,279.28,279.24,-0.08683,318.08,6.07,6.46,279.50,279.71,279.64,2497.790,2501.705,0.144,-0.159
2021-04-15T07:59:24,2021-03-09_14-30-30,4.22948,491.23,3.30939,406.56,-0.35641,251.62,5.67,6.00,278.94,279.28,279.24,-0.08374,318.86,6.07,6.47,279.50,279.71,279.64,2497.872,2501.292,0.146,-0.171
2021-04-15T07:59:26,2021-03-09_14-30-32,4.22569,490.79,3.30580,406.12,-0.35635,251.64,5.67,6.01,278.94,279.29,279.24,-0.08184,319.34,6.07,6.47,279.50,279.71,279.64,2498.278,2501.376,0.158,-0.169
2021-04-15T07:59:28,2021-03-09_14-30-34,4.21764,489.85,3.30003,405.41,-0.35634,251.64,5.67,6.01,278.94,279.29,279.24,-0.08335,318.95,6.07,6.47,279.51,279.71,279.65,2498.120,2501.552,0.154,-0.163
2021-04-15T07:59:30,2021-03-09_14-30-36,4.21291,489.30,3.29621,404.94,-0.35649,251.61,5.67,6.01,278.95,279.29,279.24,-0.08190,319.30,6.07,6.47,279.51,279.72,279.65,2498.038,2501.889,0.151,-0.153
2021-04-15T07:59:32,2021-03-09_14-30-38,4.20719,488.64,3.29265,404.50,-0.35645,251.63,5.68,6.01,278.95,279.29,279.25,-0.08042,319.67,6.08,6.48,279.51,279.72,279.65,2498.038,2501.843,0.151,-0.155
2021-04-15T07:59:34,2021-03-09_14-30-40,4.20429,488.30,3.28960,404.13,-0.35624,251.69,5.68,6.01,278.95,279.29,279.25,-0.08238,319.16,6.08,6.48,279.51,279.72,279.66,2498.278,2502.102,0.158,-0.147
2021-04-15T07:59:36,2021-03-09_14-30-42,4.20352,488.21,3.28944,404.11,-0.35588,251.78,5.68,6.02,278.95,279.30,279.25,-0.08030,319.66,6.08,6.49,279.52,279.73,279.66,2498.003,2501.614,0.150,-0.162
2021-04-15T07:59:38,2021-03-09_14-30-44,4.20433,488.31,3.28980,404.15,-0.35551,251.86,5.68,6.02,278.95,279.30,279.25,-0.08626,318.12,6.08,6.49,279.52,279.73,279.67,2498.560,2501.843,0.167,-0.155
2021-04-15T07:59:40,2021-03-09_14-30-46,4.20667,488.58,3.29255,404.49,-0.35566,251.80,5.68,6.02,278.95,279.30,279.26,-0.08441,318.55,6.08,6.50,279.53,279.74,279.67,2498.116,2501.601,0.153,-0.162
2021-04-15T07:59:42,2021-03-09_14-30-48,4.21097,489.08,3.29576,404.89,-0.35567,251.79,5.68,6.02,278.96,279.31,279.26,-0.08288,318.90,6.08,6.50,279.53,279.75,279.68,2498.182,2501.595,0.155,-0.162
2021-04-15T07:59:44,2021-03-09_14-30-50,4.21406,489.44,3.29777,405.13,-0.35549,251.81,5.68,6.03,278.96,279.31,279.26,-0.07808,320.07,6.09,6.51,279.54,279.75,279.68,2497.871,2501.702,0.146,-0.159
2021-04-15T07:59:46,2021-03-09_14-30-52,4.21202,489.20,3.29745,405.09,-0.35499,251.92,5.69,6.03,278.96,279.31,279.27,-0.07397,321.06,6.09,6.51,279.54,279.76,279.69,2497.896,2502.018,0.147,-0.149
2021-04-15T07:59:48,2021-03-09_14-30-54,4.20743,488.67,3.29290,404.53,-0.35458,251.99,5.69,6.03,278.97,279.32,279.27,-0.08155,319.10,6.09,6.52,279.55,279.77,279.69,2498.552,2501.649,0.167,-0.161
2021-04-15T07:59:50,2021-03-09_14-30-56,4.20404,488.27,3.29039,404.22,-0.35489,251.92,5.69,6.04,278.97,279.32,279.27,-0.08423,318.39,6.09,6.52,279.55,279.77,279.70,2498.320,2502.000,0.160,-0.150
2021-04-15T07:59:52,2021-03-09_14-30-58,4.20195,488.03,3.28924,404.08,-0.35504,251.87,5.69,6.04,278.97,279.32,279.28,-0.07919,319.66,6.09,6.53,279.55,279.77,279.70,2498.484,2501.585,0.165,-0.162
2021-04-15T07:59:54,2021-03-09_14-31-00,4.20232,488.07,3.28911,404.07,-0.35534,251.82,5.69,6.04,278.97,279.32,279.28,-0.07971,319.52,6.10,6.53,279.56,279.78,279.70,2498.603,2501.279,0.168,-0.172
2021-04-15T07:59:56,2021-03-09_14-31-02,4.20228,488.07,3.28957,404.12,-0.35497,251.90,5.69,6.04,278.97,279.32,279.28,-0.07876,319.76,6.10,6.53,279.56,279.78,279.71,2498.339,2501.326,0.160,-0.170
2021-04-15T07:59:58,2021-03-09_14-31-04,4.20206,488.04,3.28943,404.11,-0.35505,251.89,5.70,6.05,278.97,279.33,279.29,-0.07799,319.95,6.10,6.54,279.56,279.79,279.71,2497.920,2501.583,0.148,-0.163
2021-04-15T08:00:00,2021-03-09_14-31-06,4.20077,487.89,3.28781,403.91,-0.35539,251.82,5.70,6.05,278.98,279.33,279.29,-0.07986,319.51,6.10,6.53,279.56,279.79,279.71,2497.702,2501.986,0.141,-0.150
2021-04-15T08:00:02,2021-03-09_14-31-08,4.19389,487.09,3.28536,403.61,-0.35652,251.59,5.70,6.05,278.98,279.33,279.29,-0.08395,318.55,6.10,6.53,279.55,279.78,279.71,2495.644,2502.580,0.079,-0.133
2021-04-15T08:00:04,2021-03-09_14-31-10,4.20527,488.42,3.29082,404.28,-0.35926,251.06,5.70,6.04,278.97,279.32,279.28,-0.09103,316.96,6.10,6.52,279.54,279.77,279.70,2498.774,2503.506,0.173,-0.105
2021-04-15T08:00:06,2021-03-09_14-31-12,4.19735,487.50,3.28468,403.52,-0.35892,251.28,5.70,6.03,278.96,279.31,279.28,-0.09009,317.39,6.11,6.51,279.53,279.76,279.68,2497.715,2501.253,0.141,-0.172
2021-04-15T08:00:08,2021-03-09_14-31-14,4.19903,487.69,3.28509,403.57,-0.35827,251.51,5.71,6.03,278.96,279.30,279.27,-0.08915,317.75,6.11,6.50,279.53,279.75,279.67,2498.484,2500.653,0.164,-0.190
2021-04-15T08:00:10,2021-03-09_14-31-16,4.19713,487.47,3.28321,403.34,-0.35797,251.61,5.71,6.03,278.96,279.30,279.27,-0.08501,318.89,6.11,6.50,279.52,279.75,279.67,2498.038,2501.492,0.151,-0.165
2021-04-15T08:00:12,2021-03-09_14-31-18,4.18808,486.42,3.27672,402.55,-0.35778,251.68,5.71,6.03,278.96,279.30,279.27,-0.08403,319.19,6.11,6.49,279.52,279.74,279.66,2497.678,2502.202,0.140,-0.144
2021-04-15T08:00:14,2021-03-09_14-31-20,4.18608,486.19,3.27526,402.37,-0.35725,251.82,5.71,6.03,278.97,279.30,279.27,-0.08272,319.56,6.11,6.49,279.52,279.74,279.66,2497.686,2502.499,0.141,-0.135
2021-04-15T08:00:16,2021-03-09_14-31-22,4.18915,486.54,3.27821,402.73,-0.35713,251.84,5.71,6.03,278.97,279.31,279.28,-0.08526,318.95,6.11,6.49,279.52,279.74,279.66,2498.604,2502.142,0.168,-0.146
2021-04-15T08:00:18,2021-03-09_14-31-24,4.18697,486.29,3.27660,402.53,-0.35728,251.81,5.71,6.04,278.97,279.31,279.28,-0.08965,317.83,6.11,6.49,279.52,279.75,279.66,2497.793,2502.086,0.144,-0.147
2021-04-15T08:00:20,2021-03-09_14-31-26,4.18949,486.58,3.27830,402.74,-0.35719,251.82,5.71,6.04,278.97,279.31,279.28,-0.08782,318.31,6.12,6.50,279.52,279.75,279.67,2498.056,2502.066,0.152,-0.148
2021-04-15T08:00:22,2021-03-09_14-31-28,4.18254,485.78,3.27367,402.17,-0.35740,251.79,5.72,6.04,278.97,279.31,279.28,-0.08684,318.56,6.12,6.50,279.52,279.75,279.67,2498.007,2502.094,0.150,-0.147
2021-04-15T08:00:24,2021-03-09_14-31-30,4.17637,485.06,3.26859,401.55,-0.35763,251.76,5.72,6.04,278.97,279.31,279.28,-0.08720,318.50,6.12,6.50,279.52,279.75,279.67,2498.619,2501.580,0.169,-0.163
2021-04-15T08:00:26,2021-03-09_14-31-32,4.17307,484.68,3.26608,401.24,-0.35787,251.73,5.72,6.04,278.97,279.31,279.28,-0.08432,319.27,6.12,6.50,279.52,279.75,279.67,2498.156,2501.579,0.155,-0.163
2021-04-15T08:00:28,2021-03-09_14-31-34,4.16505,483.75,3.25985,400.47,-0.35798,251.74,5.72,6.04,278.97,279.31,279.28,-0.08464,319.21,6.12,6.50,279.52,279.75,279.67,2497.992,2502.226,0.150,-0.143
2021-04-15T08:00:30,2021-03-09_14-31-36,4.16050,483.22,3.25682,400.10,-0.35799,251.76,5.72,6.04,278.97,279.31,279.28,-0.08852,318.27,6.12,6.49,279.52,279.75,279.67,2498.938,2502.165,0.178,-0.145
2021-04-15T08:00:32,2021-03-09_14-31-38,4.15148,482.17,3.25013,399.28,-0.35789,251.79,5.72,6.04,278.97,279.31,279.29,-0.08854,318.31,6.13,6.49,279.52,279.75,279.66,2498.166,2501.970,0.155,-0.151
2021-04-15T08:00:34,2021-03-09_14-31-40,4.13970,480.80,3.24103,398.16,-0.35812,251.74,5.72,6.04,278.98,279.31,279.29,-0.08709,318.70,6.13,6.49,279.52,279.75,279.66,2498.647,2501.873,0.169,-0.154
2021-04-15T08:00:36,2021-03-09_14-31-42,4.12349,478.92,3.22825,396.59,-0.35815,251.76,5.73,6.04,278.98,279.32,279.29,-0.08954,318.12,6.13,6.49,279.52,279.75,279.66,2498.356,2501.577,0.161,-0.163
2021-04-15T08:00:38,2021-03-09_14-31-44,4.11533,477.97,3.22258,395.89,-0.35829,251.74,5.73,6.04,278.98,279.32,279.29,-0.08723,318.72,6.13,6.49,279.52,279.75,279.66,2498.640,2501.300,0.169,-0.171
2021-04-15T08:00:40,2021-03-09_14-31-46,4.10043,476.24,3.21056,394.42,-0.35845,251.71,5.73,6.04,278.98,279.32,279.29,-0.08352,319.67,6.13,6.50,279.52,279.75,279.66,2497.864,2501.663,0.146,-0.160
2021-04-15T08:00:42,2021-03-09_14-31-48,4.09153,475.21,3.20474,393.70,-0.35837,251.75,5.73,6.05,278.98,279.32,279.29,-0.08563,319.11,6.13,6.50,279.53,279.75,279.67,2498.023,2501.938,0.151,-0.152
2021-04-15T08:00:44,2021-03-09_14-31-50,4.07974,473.84,3.19472,392.47,-0.35866,251.70,5.73,6.05,278.98,279.32,279.29,-0.08619,318.96,6.13,6.50,279.53,279.75,279.67,2498.108,2502.292,0.153,-0.141
2021-04-15T08:00:46,2021-03-09_14-31-52,4.07358,473.12,3.19042,391.94,-0.35836,251.79,5.73,6.05,278.98,279.32,279.29,-0.08502,319.25,6.14,6.50,279.53,279.76,279.67,2498.659,2501.646,0.170,-0.161
2021-04-15T08:00:48,2021-03-09_14-31-54,4.07349,473.11,3.18979,391.87,-0.35856,251.75,5.73,6.05,278.98,279.32,279.29,-0.08635,318.90,6.14,6.51,279.54,279.76,279.68,2498.212,2501.553,0.156,-0.163
2021-04-15T08:00:50,2021-03-09_14-31-56,4.07249,473.00,3.19020,391.92,-0.35857,251.77,5.74,6.05,278.99,279.32,279.29,-0.08606,318.95,6.14,6.51,279.54,279.76,279.68,2497.876,2501.325,0.146,-0.170
2021-04-15T08:00:52,2021-03-09_14-31-58,4.07139,472.87,3.18865,391.73,-0.35863,251.76,5.74,6.05,278.99,279.32,279.29,-0.08486,319.21,6.14,6.52,279.55,279.77,279.68,2498.098,2501.279,0.153,-0.172
2021-04-15T08:00:54,2021-03-09_14-32-00,4.06759,472.43,3.18530,391.31,-0.35859,251.79,5.74,6.05,278.99,279.33,279.29,-0.08373,319.47,6.14,6.52,279.55,279.77,279.69,2497.665,2501.404,0.140,-0.168
2021-04-15T08:00:56,2021-03-09_14-32-02,4.06123,471.69,3.18087,390.77,-0.35880,251.73,5.74,6.05,278.99,279.33,279.29,-0.08126,320.07,6.14,6.52,279.55,279.78,279.69,2497.933,2502.133,0.148,-0.146
2021-04-15T08:00:58,2021-03-09_14-32-04,4.06455,472.07,3.18356,391.10,-0.35902,251.70,5.74,6.06,278.99,279.33,279.29,-0.08788,318.35,6.14,6.53,279.56,279.78,279.70,2497.823,2501.618,0.145,-0.161
2021-04-15T08:01:00,2021-03-09_14-32-06,4.07226,472.97,3.18869,391.73,-0.35878,251.76,5.74,6.06,278.99,279.33,279.29,-0.08356,319.43,6.15,6.53,279.56,279.79,279.70,2498.343,2501.815,0.160,-0.156
2021-04-15T08:01:02,2021-03-09_14-32-08,4.06858,472.54,3.18585,391.38,-0.35855,251.84,5.75,6.06,279.00,279.33,279.30,-0.09004,317.79,6.15,6.54,279.56,279.79,279.70,2498.015,2501.673,0.150,-0.160
2021-04-15T08:01:04,2021-03-09_14-32-10,4.06935,472.63,3.18704,391.53,-0.35879,251.79,5.75,6.06,279.00,279.33,279.30,-0.08724,318.51,6.15,6.54,279.57,279.79,279.70,2498.833,2501.199,0.175,-0.174
2021-04-15T08:01:06,2021-03-09_14-32-12,4.06114,471.68,3.18031,390.70,-0.35796,251.98,5.75,6.06,279.00,279.33,279.30,-0.08607,318.82,6.15,6.54,279.57,279.79,279.70,2497.990,2501.344,0.150,-0.170
2021-04-15T08:01:08,2021-03-09_14-32-14,4.05295,470.73,3.17353,389.87,-0.35774,252.04,5.75,6.06,279.00,279.34,279.30,-0.08482,319.14,6.15,6.54,279.57,279.79,279.71,2498.258,2501.399,0.158,-0.168
2021-04-15T08:01:10,2021-03-09_14-32-16,4.05258,470.68,3.17331,389.84,-0.35788,251.99,5.75,6.07,279.00,279.34,279.30,-0.08367,319.41,6.15,6.54,279.57,279.80,279.71,2498.210,2501.605,0.156,-0.162
2021-04-15T08:01:12,2021-03-09_14-32-18,4.04102,469.34,3.16408,388.71,-0.35772,252.01,5.75,6.07,279.01,279.34,279.31,-0.08443,319.20,6.16,6.55,279.58,279.80,279.71,2497.791,2501.828,0.144,-0.155
2021-04-15T08:01:14,2021-03-09_14-32-20,4.03405,468.53,3.15888,388.07,-0.35793,251.95,5.76,6.07,279.01,279.35,279.31,-0.08407,319.26,6.16,6.55,279.58,279.80,279.72,2497.873,2501.587,0.146,-0.162
2021-04-15T08:01:16,2021-03-09_14-32-22,4.03255,468.36,3.15862,388.04,-0.35818,251.89,5.76,6.07,279.01,279.35,279.31,-0.08348,319.38,6.16,6.55,279.58,279.81,279.72,2498.104,2501.723,0.153,-0.158
2021-04-15T08:01:18,2021-03-09_14-32-24,4.03154,468.24,3.15636,387.76,-0.35823,251.89,5.76,6.07,279.01,279.35,279.31,-0.08274,319.54,6.16,6.56,279.59,279.81,279.73,2497.688,2501.904,0.141,-0.153
2021-04-15T08:01:20,2021-03-09_14-32-26,4.02816,467.85,3.15492,387.58,-0.35833,251.87,5.76,6.08,279.01,279.35,279.31,-0.07917,320.43,6.16,6.56,279.59,279.81,279.73,2498.410,2501.469,0.162,-0.166
2021-04-15T08:01:22,2021-03-09_14-32-28,4.02678,467.69,3.15361,387.42,-0.35798,251.97,5.76,6.08,279.02,279.35,279.31,-0.08265,319.54,6.16,6.57,279.59,279.82,279.74,2498.375,2501.324,0.161,-0.170
2021-04-15T08:01:24,2021-03-09_14-32-30,4.03044,468.11,3.15660,387.79,-0.35863,251.84,5.76,6.08,279.02,279.35,279.31,-0.08767,318.26,6.17,6.57,279.60,279.82,279.74,2497.360,2501.594,0.131,-0.162
2021-04-15T08:01:26,2021-03-09_14-32-32,4.02988,468.05,3.15663,387.79,-0.35863,251.86,5.76,6.08,279.02,279.36,279.32,-0.08925,317.86,6.17,6.57,279.60,279.82,279.74,2498.505,2501.589,0.165,-0.162
2021-04-15T08:01:28,2021-03-09_14-32-34,4.03660,468.83,3.16124,388.36,-0.35903,251.78,5.77,6.08,279.02,279.36,279.32,-0.08629,318.63,6.17,6.57,279.60,279.82,279.74,2497.799,2501.412,0.144,-0.168
2021-04-15T08:01:30,2021-03-09_14-32-36,4.04309,469.58,3.16614,388.96,-0.35873,251.88,5.77,6.08,279.02,279.36,279.32,-0.08690,318.47,6.17,6.57,279.60,279.83,279.75,2497.920,2501.767,0.148,-0.157
2021-04-15T08:01:32,2021-03-09_14-32-38,4.04858,470.22,3.17083,389.54,-0.35881,251.89,5.77,6.08,279.02,279.36,279.32,-0.08364,319.27,6.17,6.58,279.61,279.83,279.75,2498.141,2501.584,0.154,-0.162
2021-04-15T08:01:34,2021-03-09_14-32-40,4.05498,470.96,3.17539,390.10,-0.35868,251.91,5.77,6.08,279.02,279.36,279.32,-0.08453,319.05,6.17,6.58,279.61,279.83,279.75,2498.081,2501.614,0.152,-0.162
2021-04-15T08:01:36,2021-03-09_14-32-42,4.06209,471.79,3.18103,390.79,-0.35875,251.92,5.77,6.08,279.02,279.36,279.32,-0.08604,318.66,6.18,6.58,279.61,279.83,279.75,2497.874,2501.887,0.146,-0.153
2021-04-15T08:01:38,2021-03-09_14-32-44,4.07206,472.94,3.18849,391.71,-0.35878,251.92,5.77,6.09,279.02,279.36,279.32,-0.08518,318.88,6.18,6.59,279.61,279.84,279.76,2497.368,2502.110,0.131,-0.147
2021-04-15T08:01:40,2021-03-09_14-32-46,4.08881,474.89,3.20133,393.28,-0.35878,251.94,5.78,6.09,279.03,279.36,279.32,-0.08455,319.06,6.18,6.59,279.61,279.84,279.76,2498.061,2501.665,0.152,-0.160
2021-04-15T08:01:42,2021-03-09_14-32-48,4.10746,477.06,3.21523,394.99,-0.35911,251.88,5.78,6.09,279.03,279.36,279.32,-0.08424,319.15,6.18,6.59,279.61,279.84,279.76,2498.060,2501.790,0.152,-0.156
2021-04-15T08:01:44,2021-03-09_14-32-50,4.12491,479.08,3.22898,396.68,-0.35941,251.83,5.78,6.09,279.03,279.36,279.32,-0.08332,319.43,6.18,6.59,279.61,279.84,279.76,2498.708,2501.585,0.171,-0.162
2021-04-15T08:01:46,2021-03-09_14-32-52,4.13723,480.51,3.23825,397.82,-0.35952,251.83,5.78,6.09,279.03,279.36,279.32,-0.08459,319.15,6.18,6.58,279.61,279.84,279.76,2497.705,2501.592,0.141,-0.162
2021-04-15T08:01:48,2021-03-09_14-32-54,4.15107,482.12,3.24925,399.17,-0.35989,251.77,5.78,6.09,279.03,279.36,279.33,-0.08623,318.82,6.19,6.58,279.61,279.83,279.76,2498.374,2501.605,0.161,-0.162
2021-04-15T08:01:50,2021-03-09_14-32-56,4.15935,483.08,3.25529,399.91,-0.35988,251.81,5.78,6.09,279.03,279.36,279.33,-0.08797,318.45,6.19,6.58,279.60,279.83,279.75,2497.404,2501.623,0.132,-0.161
2021-04-15T08:01:52,2021-03-09_14-32-58,4.16821,484.11,3.26138,400.66,-0.35967,251.87,5.78,6.09,279.03,279.36,279.33,-0.09068,317.82,6.19,6.58,279.60,279.83,279.75,2498.639,2502.150,0.169,-0.145
2021-04-15T08:01:54,2021-03-09_14-33-00,4.17178,484.53,3.26450,401.04,-0.35947,251.93,5.79,6.09,279.03,279.36,279.33,-0.08782,318.59,6.19,6.57,279.60,279.82,279.75,2498.115,2502.059,0.153,-0.148
2021-04-15T08:01:56,2021-03-09_14-33-02,4.17582,485.00,3.26797,401.47,-0.35919,252.00,5.79,6.09,279.03,279.36,279.33,-0.08915,318.28,6.19,6.57,279.60,279.82,279.75,2498.006,2502.156,0.150,-0.145
2021-04-15T08:01:58,2021-03-09_14-33-04,4.18326,485.86,3.27298,402.09,-0.35910,252.03,5.79,6.09,279.03,279.37,279.33,-0.08861,318.43,6.19,6.58,279.61,279.82,279.75,2498.060,2501.569,0.152,-0.163
2021-04-15T08:02:00,2021-03-09_14-33-06,4.18600,486.18,3.27502,402.34,-0.35877,252.11,5.79,6.10,279.03,279.37,279.33,-0.08797,318.58,6.19,6.58,279.61,279.83,279.75,2498.432,2501.315,0.163,-0.171
2021-04-15T08:02:02,2021-03-09_14-33-08,4.18613,486.19,3.27522,402.36,-0.35837,252.18,5.79,6.10,279.04,279.37,279.34,-0.08614,319.02,6.20,6.58,279.61,279.83,279.76,2497.684,2501.549,0.141,-0.164
2021-04-15T08:02:04,2021-03-09_14-33-10,4.18506,486.07,3.27520,402.36,-0.35864,252.11,5.79,6.10,279.04,279.38,279.34,-0.08676,318.84,6.20,6.59,279.62,279.84,279.76,2498.882,2501.595,0.176,-0.162
2021-04-15T08:02:06,2021-03-09_14-33-12,4.18549,486.12,3.27541,402.38,-0.35869,252.08,5.80,6.10,279.04,279.38,279.34,-0.08804,318.48,6.20,6.59,279.62,279.84,279.76,2498.000,2502.052,0.150,-0.148
2021-04-15T08:02:08,2021-03-09_14-33-14,4.17942,485.41,3.27094,401.84,-0.35871,252.06,5.80,6.11,279.04,279.38,279.35,-0.08332,319.65,6.20,6.60,279.62,279.84,279.77,2498.044,2502.011,0.151,-0.150
2021-04-15T08:02:10,2021-03-09_14-33-16,4.18380,485.92,3.27446,402.27,-0.35874,252.05,5.80,6.11,279.05,279.38,279.35,-0.08154,320.09,6.20,6.60,279.63,279.85,279.77,2497.681,2501.950,0.140,-0.152
2021-04-15T08:02:12,2021-03-09_14-33-18,4.18515,486.08,3.27537,402.38,-0.35821,252.16,5.80,6.11,279.05,279.39,279.35,-0.08473,319.27,6.20,6.60,279.63,279.85,279.77,2497.820,2501.905,0.145,-0.153
2021-04-15T08:02:14,2021-03-09_14-33-20,4.18862,486.48,3.27845,402.76,-0.35777,252.24,5.80,6.12,279.05,279.39,279.36,-0.08394,319.48,6.21,6.60,279.63,279.85,279.77,2498.389,2501.583,0.162,-0.163
2021-04-15T08:02:16,2021-03-09_14-33-22,4.19678,487.43,3.28388,403.42,-0.35766,252.26,5.80,6.12,279.05,279.39,279.36,-0.08395,319.49,6.21,6.60,279.63,279.86,279.77,2497.987,2501.627,0.150,-0.161
2021-04-15T08:02:18,2021-03-09_14-33-24,4.20081,487.90,3.28780,403.91,-0.35759,252.25,5.80,6.12,279.06,279.39,279.36,-0.08517,319.20,6.21,6.61,279.63,279.86,279.77,2497.684,2501.935,0.140,-0.152
2021-04-15T08:02:20,2021-03-09_14-33-26,4.20443,488.32,3.29011,404.19,-0.35761,252.23,5.81,6.13,279.06,279.40,279.37,-0.08576,319.06,6.21,6.61,279.63,279.86,279.77,2497.981,2501.877,0.149,-0.154
2021-04-15T08:02:22,2021-03-09_14-33-28,4.21397,489.43,3.29710,405.05,-0.35735,252.27,5.81,6.13,279.06,279.40,279.37,-0.08331,319.67,6.21,6.61,279.64,279.86,279.78,2498.002,2501.938,0.150,-0.152
2021-04-15T08:02:24,2021-03-09_14-33-30,4.21309,489.32,3.29655,404.98,-0.35753,252.22,5.81,6.13,279.07,279.41,279.37,-0.08253,319.88,6.21,6.61,279.64,279.87,279.78,2498.030,2501.889,0.151,-0.153
2021-04-15T08:02:26,2021-03-09_14-33-32,4.21407,489.44,3.29830,405.20,-0.35770,252.17,5.81,6.13,279.07,279.41,279.38,-0.08215,319.98,6.21,6.61,279.64,279.87,279.78,2497.969,2501.835,0.149,-0.155
2021-04-15T08:02:28,2021-03-09_14-33-34,4.21832,489.93,3.30026,405.44,-0.35770,252.16,5.81,6.14,279.07,279.41,279.38,-0.08474,319.32,6.22,6.61,279.64,279.87,279.78,2498.247,2501.628,0.157,-0.161
2021-04-15T08:02:30,2021-03-09_14-33-36,4.22145,490.30,3.30252,405.72,-0.35807,252.08,5.81,6.14,279.07,279.41,279.38,-0.08517,319.21,6.22,6.62,279.64,279.87,279.78,2497.945,2501.533,0.148,-0.164
2021-04-15T08:02:32,2021-03-09_14-33-38,4.23373,491.72,3.31279,406.98,-0.35756,252.21,5.82,6.14,279.07,279.41,279.38,-0.08519,319.21,6.22,6.62,279.65,279.87,279.79,2497.965,2501.290,0.149,-0.171
2021-04-15T08:02:34,2021-03-09_14-33-40,4.23820,492.24,3.31641,407.42,-0.35795,252.11,5.82,6.14,279.08,279.42,279.39,-0.08614,318.96,6.22,6.62,279.65,279.88,279.79,2497.879,2501.604,0.146,-0.162
2021-04-15T08:02:36,2021-03-09_14-33-42,4.24097,492.56,3.31853,407.68,-0.35797,252.11,5.82,6.15,279.08,279.42,279.39,-0.08364,319.57,6.22,6.63,279.65,279.88,279.79,2497.951,2501.907,0.149,-0.153
2021-04-15T08:02:38,2021-03-09_14-33-44,4.24329,492.83,3.31986,407.85,-0.35780,252.13,5.82,6.15,279.08,279.42,279.39,-0.08176,320.03,6.22,6.63,279.66,279.88,279.80,2497.992,2502.220,0.150,-0.143
2021-04-15T08:02:40,2021-03-09_14-33-46.001,4.24378,492.89,3.32068,407.95,-0.35771,252.16,5.82,6.15,279.08,279.42,279.39,-0.08516,319.14,6.23,6.63,279.66,279.89,279.80,2498.238,2501.548,0.157,-0.164
2021-04-15T08:02:42,2021-03-09_14-33-48,4.24910,493.51,3.32494,408.47,-0.35787,252.12,5.82,6.15,279.08,279.43,279.40,-0.08344,319.58,6.23,6.63,279.66,279.89,279.80,2498.321,2501.618,0.160,-0.161
2021-04-15T08:02:44,2021-03-09_14-33-50,4.24842,493.43,3.32375,408.32,-0.35781,252.14,5.82,6.15,279.09,279.43,279.40,-0.08406,319.45,6.23,6.64,279.66,279.89,279.80,2497.639,2501.688,0.139,-0.159
2021-04-15T08:02:46,2021-03-09_14-33-52,4.24927,493.53,3.32440,408.40,-0.35805,252.07,5.83,6.16,279.09,279.43,279.40,-0.08255,319.87,6.23,6.63,279.66,279.89,279.80,2498.250,2501.840,0.158,-0.155
2021-04-15T08:02:48,2021-03-09_14-33-54,4.25327,493.99,3.32773,408.81,-0.35785,252.13,5.83,6.16,279.09,279.43,279.40,-0.08621,318.98,6.23,6.63,279.66,279.89,279.80,2497.664,2501.754,0.140,-0.157
2021-04-15T08:02:50,2021-03-09_14-33-56,4.25080,493.70,3.32583,408.58,-0.35788,252.11,5.83,6.16,279.09,279.43,279.41,-0.08600,319.05,6.23,6.64,279.66,279.89,279.80,2498.026,2501.609,0.151,-0.162
2021-04-15T08:02:52,2021-03-09_14-33-58,4.24798,493.38,3.32385,408.33,-0.35745,252.20,5.83,6.16,279.10,279.44,279.41,-0.08301,319.82,6.24,6.64,279.66,279.89,279.80,2497.995,2501.761,0.150,-0.157
2021-04-15T08:02:54,2021-03-09_14-34-00,4.24942,493.54,3.32441,408.40,-0.35698,252.30,5.83,6.17,279.10,279.44,279.41,-0.08381,319.61,6.24,6.64,279.66,279.90,279.81,2497.856,2501.843,0.146,-0.155
2021-04-15T08:02:56,2021-03-09_14-34-02,4.25095,493.72,3.32641,408.65,-0.35718,252.23,5.83,6.17,279.10,279.45,279.41,-0.08230,319.97,6.24,6.64,279.67,279.90,279.81,2497.823,2501.367,0.145,-0.169
2021-04-15T08:02:58,2021-03-09_14-34-04,4.25200,493.84,3.32649,408.66,-0.35731,252.18,5.84,6.17,279.10,279.45,279.42,-0.08451,319.39,6.24,6.65,279.67,279.90,279.81,2497.520,2501.632,0.136,-0.161
2021-04-15T08:03:00,2021-03-09_14-34-06,4.25026,493.64,3.32505,408.48,-0.35729,252.19,5.84,6.18,279.11,279.45,279.42,-0.08276,319.81,6.24,6.65,279.68,279.91,279.82,2497.971,2501.452,0.149,-0.166
2021-04-15T08:03:02,2021-03-09_14-34-08,4.25205,493.85,3.32687,408.71,-0.35763,252.10,5.84,6.18,279.11,279.46,279.42,-0.08353,319.58,6.24,6.66,279.68,279.91,279.83,2498.175,2501.737,0.155,-0.158
2021-04-15T08:03:04,2021-03-09_14-34-10,4.25439,494.12,3.32775,408.82,-0.35704,252.24,5.84,6.18,279.11,279.46,279.42,-0.08080,320.24,6.25,6.66,279.69,279.92,279.83,2497.919,2501.786,0.148,-0.156
2021-04-15T08:03:06,2021-03-09_14-34-12,4.25854,494.60,3.33109,409.23,-0.35641,252.39,5.84,6.18,279.11,279.46,279.43,-0.08350,319.51,6.25,6.67,279.69,279.92,279.84,2498.222,2501.825,0.157,-0.155
2021-04-15T08:03:08,2021-03-09_14-34-14,4.25712,494.44,3.33102,409.22,-0.35681,252.28,5.84,6.19,279.12,279.46,279.43,-0.08238,319.76,6.25,6.67,279.70,279.93,279.84,2498.526,2501.782,0.166,-0.157
2021-04-15T08:03:10,2021-03-09_14-34-16,4.25786,494.52,3.33158,409.29,-0.35669,252.28,5.85,6.19,279.12,279.47,279.43,-0.08186,319.90,6.25,6.67,279.70,279.93,279.84,2497.963,2501.602,0.149,-0.162
2021-04-15T08:03:12,2021-03-09_14-34-18,4.26127,494.92,3.33309,409.47,-0.35644,252.35,5.85,6.19,279.12,279.47,279.44,-0.08241,319.77,6.25,6.68,279.70,279.93,279.84,2497.962,2501.392,0.149,-0.168
2021-04-15T08:03:14,2021-03-09_14-34-20,4.26436,495.28,3.33599,409.83,-0.35645,252.34,5.85,6.20,279.13,279.47,279.44,-0.08541,319.03,6.25,6.68,279.70,279.93,279.84,2497.744,2501.897,0.142,-0.153
2021-04-15T08:03:16,2021-03-09_14-34-22,4.26814,495.72,3.33851,410.14,-0.35669,252.28,5.85,6.20,279.13,279.47,279.44,-0.08834,318.32,6.26,6.68,279.70,279.93,279.84,2497.704,2501.598,0.141,-0.162
2021-04-15T08:03:18,2021-03-09_14-34-24,4.26818,495.72,3.33849,410.13,-0.35676,252.27,5.85,6.20,279.13,279.47,279.45,-0.08638,318.83,6.26,6.68,279.70,279.93,279.84,2497.795,2501.550,0.144,-0.163
2021-04-15T08:03:20,2021-03-09_14-34-26,4.26577,495.44,3.33764,410.03,-0.35674,252.28,5.85,6.20,279.13,279.47,279.45,-0.08596,318.99,6.26,6.68,279.70,279.93,279.84,2497.740,2501.616,0.142,-0.162
2021-04-15T08:03:22,2021-03-09_14-34-28,4.26877,495.79,3.33879,410.17,-0.35650,252.34,5.86,6.20,279.13,279.48,279.45,-0.08518,319.23,6.26,6.67,279.70,279.93,279.84,2498.092,2501.840,0.153,-0.155
2021-04-15T08:03:24,2021-03-09_14-34-30,4.27167,496.13,3.34086,410.42,-0.35715,252.20,5.86,6.20,279.13,279.48,279.45,-0.08680,318.88,6.26,6.67,279.70,279.93,279.84,2497.757,2501.587,0.143,-0.162
2021-04-15T08:03:26,2021-03-09_14-34-32,4.27439,496.45,3.34251,410.63,-0.35770,252.10,5.86,6.20,279.14,279.47,279.45,-0.08768,318.76,6.26,6.67,279.69,279.93,279.83,2498.627,2502.178,0.169,-0.145
2021-04-15T08:03:28,2021-03-09_14-34-34,4.27242,496.22,3.34027,410.35,-0.35828,252.02,5.86,6.20,279.13,279.47,279.45,-0.09218,317.76,6.27,6.66,279.68,279.92,279.82,2497.703,2502.262,0.141,-0.142
2021-04-15T08:03:30,2021-03-09_14-34-36,4.27095,496.05,3.34088,410.43,-0.35837,252.06,5.86,6.20,279.13,279.47,279.45,-0.09176,317.99,6.27,6.65,279.68,279.91,279.81,2497.863,2501.195,0.146,-0.174
2021-04-15T08:03:32,2021-03-09_14-34-38,4.26995,495.93,3.33938,410.24,-0.35842,252.09,5.86,6.20,279.13,279.47,279.45,-0.09304,317.77,6.27,6.65,279.67,279.91,279.81,2497.924,2501.623,0.148,-0.161
2021-04-15T08:03:34,2021-03-09_14-34-40,4.27414,496.42,3.34297,410.68,-0.35810,252.19,5.87,6.20,279.13,279.47,279.45,-0.09238,318.00,6.27,6.64,279.67,279.90,279.80,2497.998,2501.589,0.150,-0.162
2021-04-15T08:03:36,2021-03-09_14-34-42,4.27758,496.82,3.34515,410.95,-0.35813,252.20,5.87,6.20,279.13,279.47,279.45,-0.09025,318.59,6.27,6.64,279.67,279.90,279.80,2497.704,2501.581,0.141,-0.163
2021-04-15T08:03:38,2021-03-09_14-34-44,4.28327,497.48,3.34932,411.46,-0.35826,252.17,5.87,6.20,279.13,279.47,279.45,-0.08911,318.92,6.27,6.64,279.67,279.90,279.80,2497.717,2501.860,0.141,-0.154
2021-04-15T08:03:40,2021-03-09_14-34-46,4.28448,497.62,3.34966,411.51,-0.35810,252.22,5.87,6.20,279.14,279.47,279.45,-0.08859,319.10,6.28,6.64,279.67,279.90,279.80,2497.668,2501.715,0.140,-0.159
2021-04-15T08:03:42,2021-03-09_14-34-48,4.28794,498.02,3.35322,411.94,-0.35815,252.22,5.87,6.21,279.14,279.48,279.45,-0.08785,319.30,6.28,6.64,279.67,279.90,279.80,2497.699,2501.665,0.141,-0.160
2021-04-15T08:03:44,2021-03-09_14-34-50,4.29112,498.39,3.35515,412.18,-0.35848,252.16,5.87,6.21,279.14,279.48,279.46,-0.08929,318.94,6.28,6.64,279.67,279.90,279.80,2497.698,2502.031,0.141,-0.149
2021-04-15T08:03:46,2021-03-09_14-34-52,4.29271,498.57,3.35533,412.20,-0.35855,252.16,5.87,6.21,279.14,279.48,279.46,-0.08831,319.20,6.28,6.64,279.67,279.90,279.81,2497.147,2502.164,0.124,-0.145
2021-04-15T08:03:48,2021-03-09_14-34-54,4.29561,498.91,3.35911,412.67,-0.35870,252.15,5.88,6.21,279.14,279.48,279.46,-0.08708,319.49,6.28,6.65,279.67,279.90,279.81,2497.697,2501.749,0.141,-0.158
2021-04-15T08:03:50,2021-03-09_14-34-56,4.30044,499.47,3.36204,413.03,-0.35845,252.21,5.88,6.21,279.14,279.48,279.46,-0.08839,319.14,6.28,6.65,279.68,279.91,279.82,2497.406,2501.905,0.132,-0.153
2021-04-15T08:03:52,2021-03-09_14-34-58,4.30433,499.92,3.36554,413.46,-0.35823,252.25,5.88,6.21,279.14,279.48,279.46,-0.08634,319.62,6.28,6.65,279.68,279.91,279.82,2497.456,2501.593,0.134,-0.162
2021-04-15T08:03:54,2021-03-09_14-35-00,4.30883,500.45,3.36702,413.64,-0.35792,252.34,5.88,6.21,279.14,279.49,279.46,-0.08689,319.43,6.29,6.66,279.69,279.91,279.83,2498.010,2501.595,0.150,-0.162
2021-04-15T08:03:56,2021-03-09_14-35-02,4.31229,500.85,3.37099,414.13,-0.35760,252.41,5.88,6.22,279.14,279.49,279.46,-0.08561,319.71,6.29,6.67,279.69,279.92,279.83,2498.033,2501.657,0.151,-0.160
2021-04-15T08:03:58,2021-03-09_14-35-04,4.30972,500.55,3.36857,413.83,-0.35795,252.33,5.88,6.22,279.15,279.49,279.46,-0.08570,319.64,6.29,6.67,279.70,279.92,279.84,2497.467,2501.929,0.134,-0.152
2021-04-15T08:04:00,2021-03-09_14-35-06,4.31329,500.96,3.37127,414.16,-0.35802,252.32,5.89,6.22,279.15,279.49,279.46,-0.08429,319.98,6.29,6.68,279.70,279.93,279.85,2497.600,2501.663,0.138,-0.160
2021-04-15T08:04:02,2021-03-09_14-35-08,4.31056,500.65,3.36964,413.96,-0.35819,252.29,5.89,6.22,279.15,279.50,279.47,-0.08338,320.19,6.29,6.68,279.71,279.93,279.85,2497.444,2502.213,0.133,-0.144
2021-04-15T08:04:04,2021-03-09_14-35-10,4.31154,500.76,3.37111,414.14,-0.35812,252.33,5.89,6.22,279.15,279.50,279.47,-0.08811,318.98,6.29,6.68,279.71,279.93,279.85,2498.016,2501.613,0.150,-0.162
2021-04-15T08:04:06,2021-03-09_14-35-12,4.30967,500.54,3.36848,413.82,-0.35820,252.33,5.89,6.22,279.15,279.50,279.47,-0.08608,319.49,6.30,6.68,279.71,279.94,279.86,2497.683,2501.584,0.140,-0.163
2021-04-15T08:04:08,2021-03-09_14-35-14,4.30581,500.09,3.36495,413.38,-0.35807,252.39,5.89,6.22,279.15,279.50,279.47,-0.08607,319.50,6.30,6.69,279.71,279.94,279.86,2497.725,2501.961,0.142,-0.151
2021-04-15T08:04:10,2021-03-09_14-35-16,4.30726,500.26,3.36744,413.69,-0.35804,252.41,5.89,6.22,279.15,279.50,279.47,-0.08498,319.79,6.30,6.69,279.71,279.94,279.86,2497.103,2501.583,0.123,-0.162
2021-04-15T08:04:12,2021-03-09_14-35-18,4.30776,500.32,3.36729,413.67,-0.35808,252.42,5.89,6.22,279.15,279.50,279.47,-0.08803,319.01,6.30,6.69,279.72,279.94,279.86,2498.293,2501.668,0.159,-0.160
2021-04-15T08:04:14,2021-03-09_14-35-20,4.30571,500.08,3.36545,413.45,-0.35834,252.37,5.90,6.22,279.15,279.50,279.47,-0.08878,318.83,6.30,6.69,279.72,279.94,279.86,2497.698,2501.541,0.141,-0.164
2021-04-15T08:04:16,2021-03-09_14-35-22,4.30542,500.05,3.36506,413.40,-0.35854,252.35,5.90,6.22,279.16,279.50,279.47,-0.08941,318.70,6.30,6.69,279.72,279.94,279.87,2497.969,2501.563,0.149,-0.163
2021-04-15T08:04:18,2021-03-09_14-35-24,4.30132,499.57,3.36152,412.96,-0.35884,252.28,5.90,6.23,279.16,279.50,279.47,-0.08828,319.01,6.30,6.69,279.72,279.94,279.86,2498.195,2501.593,0.156,-0.162
2021-04-15T08:04:20,2021-03-09_14-35-26,4.29852,499.25,3.36016,412.80,-0.35877,252.31,5.90,6.23,279.16,279.50,279.47,-0.08814,319.09,6.31,6.69,279.72,279.94,279.86,2497.902,2501.467,0.147,-0.166
2021-04-15T08:04:22,2021-03-09_14-35-28,4.30063,499.49,3.36192,413.01,-0.35809,252.49,5.90,6.23,279.16,279.50,279.47,-0.08919,318.84,6.31,6.69,279.72,279.94,279.86,2498.302,2501.446,0.159,-0.167
2021-04-15T08:04:24,2021-03-09_14-35-30,4.29753,499.13,3.36018,412.80,-0.35784,252.54,5.90,6.23,279.16,279.50,279.48,-0.08872,318.95,6.31,6.69,279.72,279.94,279.87,2498.019,2501.654,0.151,-0.160
2021-04-15T08:04:26,2021-03-09_14-35-32,4.28866,498.10,3.35286,411.90,-0.35759,252.59,5.90,6.23,279.16,279.50,279.48,-0.09058,318.49,6.31,6.69,279.72,279.95,279.87,2497.909,2501.594,0.147,-0.162
2021-04-15T08:04:28,2021-03-09_14-35-34,4.28720,497.93,3.35220,411.82,-0.35778,252.54,5.90,6.23,279.17,279.51,279.48,-0.08792,319.16,6.31,6.70,279.72,279.95,279.87,2498.006,2501.617,0.150,-0.161
2021-04-15T08:04:30,2021-03-09_14-35-36,4.28930,498.18,3.35361,411.99,-0.35776,252.53,5.91,6.24,279.17,279.51,279.48,-0.08503,319.89,6.31,6.70,279.73,279.95,279.87,2497.682,2501.590,0.140,-0.162
2021-04-15T08:04:32,2021-03-09_14-35-38,4.29498,498.84,3.35809,412.54,-0.35816,252.43,5.91,6.24,279.17,279.51,279.49,-0.08640,319.54,6.31,6.70,279.73,279.96,279.87,2497.251,2501.604,0.128,-0.162
2021-04-15T08:04:34,2021-03-09_14-35-40,4.29904,499.31,3.36111,412.91,-0.35793,252.50,5.91,6.24,279.17,279.51,279.49,-0.08678,319.45,6.32,6.70,279.73,279.96,279.87,2497.703,2501.872,0.141,-0.154
2021-04-15T08:04:36,2021-03-09_14-35-42,4.30455,499.95,3.36522,413.42,-0.35804,252.46,5.91,6.24,279.17,279.52,279.49,-0.08601,319.66,6.32,6.70,279.73,279.96,279.87,2498.187,2501.602,0.156,-0.162
2021-04-15T08:04:38,2021-03-09_14-35-44,4.30781,500.33,3.36718,413.66,-0.35777,252.53,5.91,6.24,279.18,279.52,279.49,-0.08605,319.66,6.32,6.70,279.73,279.96,279.87,2498.174,2501.306,0.155,-0.171
2021-04-15T08:04:40,2021-03-09_14-35-46,4.30743,500.28,3.36689,413.62,-0.35754,252.58,5.91,6.25,279.18,279.52,279.50,-0.08865,319.01,6.32,6.71,279.73,279.96,279.87,2497.899,2501.618,0.147,-0.161
2021-04-15T08:04:42,2021-03-09_14-35-48,4.30270,499.73,3.36350,413.21,-0.35758,252.56,5.91,6.25,279.18,279.52,279.50,-0.08686,319.49,6.32,6.71,279.73,279.96,279.87,2497.830,2501.559,0.145,-0.163
2021-04-15T08:04:44,2021-03-09_14-35-50,4.29782,499.17,3.36010,412.79,-0.35775,252.52,5.92,6.25,279.18,279.52,279.50,-0.08785,319.25,6.32,6.71,279.73,279.97,279.87,2497.833,2501.873,0.145,-0.154
2021-04-15T08:04:46,2021-03-09_14-35-52,4.29408,498.73,3.35644,412.34,-0.35756,252.55,5.92,6.25,279.18,279.53,279.50,-0.08431,320.14,6.33,6.71,279.74,279.97,279.88,2497.810,2501.815,0.144,-0.156
2021-04-15T08:04:48,2021-03-09_14-35-54,4.29609,498.96,3.35890,412.64,-0.35791,252.46,5.92,6.26,279.19,279.53,279.51,-0.08354,320.34,6.33,6.71,279.74,279.97,279.88,2497.758,2501.440,0.143,-0.167
2021-04-15T08:04:50,2021-03-09_14-35-56,4.29283,498.59,3.35618,412.31,-0.35750,252.55,5.92,6.26,279.19,279.53,279.51,-0.08637,319.62,6.33,6.71,279.74,279.97,279.88,2498.249,2501.501,0.157,-0.165
2021-04-15T08:04:52,2021-03-09_14-35-58,4.29436,498.76,3.35724,412.44,-0.35785,252.47,5.92,6.26,279.19,279.53,279.51,-0.08644,319.59,6.33,6.72,279.74,279.98,279.88,2498.330,2501.602,0.160,-0.162
2021-04-15T08:04:54,2021-03-09_14-36-00,4.29508,498.85,3.35753,412.47,-0.35772,252.50,5.92,6.26,279.19,279.54,279.51,-0.08504,319.94,6.33,6.72,279.75,279.98,279.89,2497.677,2501.659,0.140,-0.160
2021-04-15T08:04:56,2021-03-09_14-36-02,4.28616,497.81,3.35094,411.66,-0.35815,252.39,5.92,6.26,279.19,279.54,279.51,-0.08699,319.44,6.33,6.72,279.75,279.98,279.89,2497.954,2501.598,0.149,-0.162
2021-04-15T08:04:58,2021-03-09_14-36-04,4.28057,497.16,3.34702,411.18,-0.35815,252.40,5.93,6.27,279.20,279.54,279.51,-0.08517,319.87,6.33,6.73,279.75,279.98,279.89,2497.965,2501.578,0.149,-0.163
2021-04-15T08:05:00,2021-03-09_14-36-06,4.27381,496.38,3.34229,410.60,-0.35808,252.41,5.93,6.27,279.20,279.54,279.52,-0.08622,319.58,6.34,6.73,279.76,279.99,279.90,2497.699,2501.606,0.141,-0.162
2021-04-15T08:05:02,2021-03-09_14-36-08,4.27125,496.08,3.34040,410.37,-0.35830,252.36,5.93,6.27,279.20,279.54,279.52,-0.08361,320.21,6.34,6.74,279.76,279.99,279.90,2498.050,2501.620,0.152,-0.161
2021-04-15T08:05:04,2021-03-09_14-36-10,4.26621,495.49,3.33656,409.90,-0.35898,252.21,5.93,6.27,279.20,279.55,279.52,-0.08447,319.97,6.34,6.74,279.76,279.99,279.91,2497.113,2501.565,0.123,-0.163
2021-04-15T08:05:06,2021-03-09_14-36-12,4.26102,494.89,3.33297,409.46,-0.35931,252.17,5.93,6.27,279.20,279.55,279.52,-0.08953,318.71,6.34,6.74,279.76,279.99,279.91,2497.896,2501.358,0.147,-0.169
2021-04-15T08:05:08,2021-03-09_14-36-14,4.25835,494.58,3.33037,409.14,-0.35961,252.15,5.93,6.27,279.20,279.54,279.52,-0.08789,319.19,6.34,6.74,279.76,279.99,279.91,2497.848,2501.606,0.145,-0.162
2021-04-15T08:05:10,2021-03-09_14-36-16,4.25481,494.17,3.32729,408.76,-0.35968,252.18,5.94,6.27,279.20,279.54,279.51,-0.08846,319.10,6.34,6.73,279.76,279.99,279.91,2497.376,2501.740,0.131,-0.158
2021-04-15T08:05:12,2021-03-09_14-36-18,4.25110,493.74,3.32462,408.43,-0.35987,252.17,5.94,6.27,279.20,279.54,279.51,-0.08531,319.94,6.35,6.73,279.76,279.99,279.90,2497.927,2501.830,0.148,-0.155
2021-04-15T08:05:14,2021-03-09_14-36-20,4.24735,493.30,3.32077,407.96,-0.35979,252.21,5.94,6.27,279.20,279.54,279.51,-0.08833,319.20,6.35,6.73,279.76,279.99,279.90,2497.716,2501.809,0.141,-0.156
2021-04-15T08:05:16,2021-03-09_14-36-22,4.24100,492.57,3.31694,407.49,-0.35984,252.21,5.94,6.27,279.20,279.54,279.51,-0.08416,320.26,6.35,6.74,279.76,279.99,279.91,2498.055,2501.682,0.152,-0.160
2021-04-15T08:05:18,2021-03-09_14-36-24,4.22924,491.20,3.30738,406.31,-0.35970,252.27,5.94,6.27,279.20,279.54,279.51,-0.08500,320.05,6.35,6.74,279.77,279.99,279.91,2497.662,2501.610,0.140,-0.162
2021-04-15T08:05:20,2021-03-09_14-36-26,4.22248,490.42,3.30268,405.73,-0.35968,252.29,5.94,6.27,279.20,279.54,279.51,-0.09005,318.74,6.35,6.74,279.77,279.99,279.91,2498.060,2501.510,0.152,-0.165
2021-04-15T08:05:22,2021-03-09_14-36-28,4.21719,489.80,3.29892,405.27,-0.35969,252.29,5.94,6.27,279.20,279.55,279.52,-0.08400,320.23,6.35,6.75,279.77,280.00,279.92,2498.166,2501.522,0.155,-0.164
2021-04-15T08:05:24,2021-03-09_14-36-30,4.21077,489.06,3.29330,404.58,-0.35995,252.23,5.94,6.27,279.21,279.55,279.52,-0.08420,320.15,6.35,6.75,279.78,280.00,279.92,2497.454,2501.749,0.134,-0.158
2021-04-15T08:05:26,2021-03-09_14-36-32,4.20381,488.25,3.28835,403.97,-0.35965,252.32,5.95,6.27,279.21,279.55,279.52,-0.08540,319.81,6.36,6.76,279.78,280.01,279.93,2497.573,2501.877,0.137,-0.154
2021-04-15T08:05:28,2021-03-09_14-36-34,4.19822,487.60,3.28489,403.55,-0.35939,252.38,5.95,6.28,279.21,279.55,279.52,-0.08603,319.61,6.36,6.76,279.79,280.01,279.93,2498.059,2501.620,0.152,-0.161
2021-04-15T08:05:30,2021-03-09_14-36-36,4.18763,486.37,3.27535,402.38,-0.35953,252.35,5.95,6.28,279.21,279.56,279.52,-0.08431,320.00,6.36,6.77,279.80,280.02,279.94,2497.998,2501.568,0.150,-0.163
2021-04-15T08:05:32,2021-03-09_14-36-38,4.18068,485.56,3.27117,401.86,-0.35945,252.38,5.95,6.28,279.21,279.56,279.52,-0.08321,320.24,6.36,6.77,279.80,280.02,279.94,2498.020,2501.654,0.151,-0.160
2021-04-15T08:05:34,2021-03-09_14-36-40,4.17643,485.07,3.26814,401.49,-0.35941,252.40,5.95,6.28,279.22,279.56,279.52,-0.08516,319.71,6.36,6.78,279.81,280.03,279.95,2498.642,2501.543,0.169,-0.164
2021-04-15T08:05:36,2021-03-09_14-36-42,4.17896,485.36,3.27003,401.72,-0.35942,252.39,5.95,6.28,279.22,279.56,279.52,-0.08344,320.11,6.36,6.78,279.81,280.03,279.95,2497.765,2501.613,0.143,-0.162
2021-04-15T08:05:38,2021-03-09_14-36-44,4.17366,484.75,3.26590,401.22,-0.35937,252.41,5.96,6.28,279.22,279.56,279.52,-0.08489,319.72,6.37,6.79,279.81,280.04,279.96,2497.970,2501.802,0.149,-0.156
2021-04-15T08:05:40,2021-03-09_14-36-46,4.16727,484.00,3.26063,400.57,-0.35951,252.38,5.96,6.29,279.22,279.56,279.53,-0.08432,319.83,6.37,6.79,279.82,280.04,279.96,2497.859,2501.580,0.146,-0.163
2021-04-15T08:05:42,2021-03-09_14-36-48,4.16035,483.20,3.25584,399.98,-0.35961,252.35,5.96,6.29,279.22,279.56,279.53,-0.08393,319.92,6.37,6.79,279.82,280.04,279.97,2497.687,2501.736,0.141,-0.158
2021-04-15T08:05:44,2021-03-09_14-36-50,4.15521,482.60,3.25166,399.47,-0.35969,252.33,5.96,6.29,279.22,279.57,279.53,-0.08135,320.54,6.37,6.80,279.82,280.05,279.97,2497.999,2501.619,0.150,-0.161
2021-04-15T08:05:46,2021-03-09_14-36-52,4.15011,482.01,3.24756,398.96,-0.35942,252.41,5.96,6.29,279.23,279.57,279.53,-0.08532,319.52,6.37,6.80,279.83,280.05,279.97,2497.707,2501.562,0.141,-0.163
2021-04-15T08:05:48,2021-03-09_14-36-54,4.14422,481.33,3.24260,398.35,-0.35958,252.38,5.96,6.29,279.23,279.57,279.53,-0.08367,319.93,6.37,6.80,279.83,280.06,279.98,2498.292,2501.528,0.159,-0.164
2021-04-15T08:05:50,2021-03-09_14-36-56,4.14686,481.63,3.24592,398.76,-0.35946,252.42,5.96,6.29,279.23,279.57,279.53,-0.08097,320.61,6.38,6.81,279.83,280.06,279.98,2497.971,2501.594,0.149,-0.162
2021-04-15T08:05:52,2021-03-09_14-36-58,4.13670,480.45,3.23796,397.78,-0.35958,252.41,5.97,6.29,279.23,279.57,279.53,-0.08645,319.22,6.38,6.81,279.83,280.06,279.98,2497.916,2501.579,0.147,-0.163
2021-04-15T08:05:54,2021-03-09_14-37-00,4.14146,481.01,3.24274,398.37,-0.35969,252.40,5.97,6.30,279.23,279.57,279.54,-0.08423,319.78,6.38,6.81,279.84,280.06,279.98,2498.022,2501.603,0.151,-0.162
2021-04-15T08:05:56,2021-03-09_14-37-02,4.14599,481.53,3.24582,398.75,-0.35960,252.42,5.97,6.30,279.23,279.57,279.54,-0.08217,320.31,6.38,6.81,279.84,280.07,279.99,2498.009,2501.606,0.150,-0.162
2021-04-15T08:05:58,2021-03-09_14-37-04,4.14440,481.35,3.24369,398.49,-0.35970,252.41,5.97,6.30,279.23,279.58,279.54,-0.08209,320.33,6.38,6.82,279.84,280.07,279.99,2497.707,2501.860,0.141,-0.154
2021-04-15T08:06:00,2021-03-09_14-37-06,4.13852,480.66,3.23961,397.99,-0.35976,252.40,5.97,6.30,279.24,279.58,279.54,-0.08564,319.44,6.38,6.82,279.84,280.07,279.99,2498.671,2501.548,0.170,-0.164
2021-04-15T08:06:02,2021-03-09_14-37-08,4.13794,480.60,3.23950,397.97,-0.36003,252.34,5.97,6.30,279.24,279.58,279.54,-0.08464,319.72,6.39,6.82,279.84,280.07,279.99,2498.548,2501.911,0.166,-0.153
2021-04-15T08:06:04,2021-03-09_14-37-10,4.13752,480.55,3.23918,397.93,-0.36038,252.28,5.97,6.30,279.24,279.58,279.54,-0.08707,319.16,6.39,6.82,279.84,280.07,279.99,2497.942,2501.593,0.148,-0.162
2021-04-15T08:06:06,2021-03-09_14-37-12,4.13155,479.86,3.23526,397.45,-0.36045,252.29,5.98,6.30,279.24,279.58,279.54,-0.08245,320.39,6.39,6.81,279.84,280.07,279.99,2497.568,2501.544,0.137,-0.164
2021-04-15T08:06:08,2021-03-09_14-37-14,4.12512,479.11,3.23022,396.83,-0.36053,252.29,5.98,6.30,279.24,279.58,279.54,-0.08581,319.57,6.39,6.81,279.84,280.07,279.98,2498.023,2501.579,0.151,-0.163
2021-04-15T08:06:10,2021-03-09_14-37-16,4.12553,479.16,3.23003,396.81,-0.36043,252.32,5.98,6.31,279.24,279.58,279.55,-0.08890,318.83,6.39,6.81,279.84,280.07,279.98,2498.024,2501.576,0.151,-0.163
2021-04-15T08:06:12,2021-03-09_14-37-18,4.12921,479.58,3.23276,397.14,-0.36022,252.40,5.98,6.31,279.24,279.58,279.55,-0.08502,319.85,6.39,6.81,279.84,280.07,279.98,2498.142,2501.629,0.154,-0.161
2021-04-15T08:06:14,2021-03-09_14-37-20,4.12834,479.48,3.23140,396.98,-0.36022,252.42,5.98,6.31,279.24,279.58,279.55,-0.08608,319.61,6.40,6.81,279.84,280.07,279.98,2497.417,2501.829,0.133,-0.155
2021-04-15T08:06:16,2021-03-09_14-37-22,4.12391,478.97,3.22949,396.74,-0.36076,252.32,5.98,6.31,279.24,279.58,279.55,-0.08771,319.26,6.40,6.81,279.83,280.06,279.98,2497.773,2501.566,0.143,-0.163
2021-04-15T08:06:18,2021-03-09_14-37-24,4.12526,479.12,3.22947,396.74,-0.36070,252.36,5.99,6.31,279.24,279.58,279.55,-0.08948,318.85,6.40,6.81,279.83,280.06,279.98,2497.572,2501.645,0.137,-0.161
2021-04-15T08:06:20,2021-03-09_14-37-26,4.12748,479.38,3.23146,396.98,-0.36071,252.39,5.99,6.31,279.24,279.58,279.55,-0.08900,319.02,6.40,6.81,279.83,280.06,279.98,2497.727,2502.089,0.142,-0.147
2021-04-15T08:06:22,2021-03-09_14-37-28,4.13617,480.39,3.23839,397.84,-0.36114,252.31,5.99,6.31,279.24,279.58,279.55,-0.08524,320.02,6.40,6.81,279.83,280.06,279.98,2498.196,2502.175,0.156,-0.145
2021-04-15T08:06:24,2021-03-09_14-37-30,4.14444,481.35,3.24420,398.55,-0.36092,252.38,5.99,6.31,279.24,279.58,279.55,-0.08761,319.44,6.40,6.81,279.83,280.06,279.98,2498.707,2501.645,0.171,-0.161
2021-04-15T08:06:26,2021-03-09_14-37-32,4.14516,481.44,3.24555,398.72,-0.36085,252.42,5.99,6.31,279.25,279.58,279.55,-0.08744,319.49,6.40,6.81,279.83,280.06,279.98,2497.927,2501.636,0.148,-0.161
2021-04-15T08:06:28,2021-03-09_14-37-34,4.14892,481.87,3.24848,399.08,-0.36058,252.49,5.99,6.31,279.25,279.58,279.55,-0.08699,319.63,6.41,6.81,279.84,280.06,279.98,2497.388,2501.468,0.132,-0.166
2021-04-15T08:06:30,2021-03-09_14-37-36,4.15497,482.58,3.25271,399.60,-0.36088,252.43,5.99,6.31,279.25,279.58,279.55,-0.08706,319.63,6.41,6.81,279.83,280.06,279.98,2498.132,2501.444,0.154,-0.167
2021-04-15T08:06:32,2021-03-09_14-37-38,4.15083,482.09,3.24958,399.21,-0.36159,252.29,6.00,6.31,279.25,279.58,279.55,-0.09163,318.51,6.41,6.81,279.83,280.06,279.98,2497.695,2501.378,0.141,-0.169
2021-04-15T08:06:34,2021-03-09_14-37-40,4.14700,481.65,3.24679,398.87,-0.36179,252.28,6.00,6.31,279.25,279.58,279.55,-0.09135,318.65,6.41,6.81,279.83,280.06,279.98,2498.056,2501.283,0.152,-0.172
2021-04-15T08:06:36,2021-03-09_14-37-42,4.15095,482.11,3.24946,399.20,-0.36194,252.27,6.00,6.31,279.25,279.58,279.55,-0.08942,319.20,6.41,6.80,279.83,280.06,279.98,2498.214,2501.609,0.156,-0.162
2021-04-15T08:06:38,2021-03-09_14-37-44,4.14105,480.96,3.24321,398.43,-0.36238,252.21,6.00,6.31,279.25,279.58,279.55,-0.08850,319.47,6.41,6.80,279.83,280.05,279.98,2497.946,2501.844,0.148,-0.155
2021-04-15T08:06:40,2021-03-09_14-37-46,4.13967,480.80,3.24068,398.12,-0.36224,252.29,6.00,6.31,279.25,279.58,279.55,-0.08898,319.42,6.42,6.80,279.83,280.05,279.97,2497.740,2501.698,0.142,-0.159
2021-04-15T08:06:42,2021-03-09_14-37-48,4.14296,481.18,3.24306,398.41,-0.36294,252.15,6.00,6.31,279.25,279.58,279.55,-0.09021,319.16,6.42,6.80,279.82,280.05,279.97,2498.320,2501.577,0.160,-0.163
2021-04-15T08:06:44,2021-03-09_14-37-50,4.14993,481.99,3.24960,399.21,-0.36288,252.21,6.00,6.31,279.25,279.58,279.55,-0.09234,318.66,6.42,6.80,279.82,280.05,279.97,2498.090,2501.440,0.153,-0.167
2021-04-15T08:06:46,2021-03-09_14-37-52,4.15759,482.88,3.25515,399.90,-0.36256,252.30,6.01,6.31,279.25,279.58,279.55,-0.09019,319.23,6.42,6.80,279.82,280.05,279.97,2498.079,2501.574,0.152,-0.163
2021-04-15T08:06:48,2021-03-09_14-37-54,4.16632,483.89,3.26175,400.71,-0.36234,252.37,6.01,6.31,279.25,279.58,279.55,-0.08956,319.40,6.42,6.80,279.83,280.05,279.97,2497.700,2501.568,0.141,-0.163
2021-04-15T08:06:50,2021-03-09_14-37-56,4.17293,484.66,3.26727,401.39,-0.36255,252.34,6.01,6.31,279.25,279.58,279.55,-0.08913,319.52,6.42,6.80,279.83,280.05,279.97,2498.527,2501.610,0.166,-0.162
2021-04-15T08:06:52,2021-03-09_14-37-58,4.17765,485.21,3.27044,401.77,-0.36251,252.35,6.01,6.31,279.25,279.58,279.55,-0.08961,319.40,6.42,6.80,279.83,280.05,279.97,2498.267,2501.942,0.158,-0.152
2021-04-15T08:06:54,2021-03-09_14-38-00,4.18682,486.27,3.27762,402.66,-0.36250,252.36,6.01,6.31,279.25,279.58,279.55,-0.08829,319.74,6.43,6.80,279.83,280.05,279.98,2497.645,2501.792,0.139,-0.156
2021-04-15T08:06:56,2021-03-09_14-38-02,4.19694,487.45,3.28530,403.60,-0.36246,252.39,6.01,6.31,279.25,279.58,279.55,-0.09137,318.95,6.43,6.81,279.83,280.05,279.98,2497.990,2501.589,0.150,-0.162
2021-04-15T08:06:58,2021-03-09_14-38-04,4.20523,488.41,3.29143,404.35,-0.36234,252.41,6.01,6.32,279.25,279.59,279.56,-0.09097,319.04,6.43,6.81,279.84,280.06,279.98,2498.037,2501.585,0.151,-0.162
2021-04-15T08:07:00,2021-03-09_14-38-06,4.20942,488.90,3.29529,404.83,-0.36223,252.44,6.02,6.32,279.25,279.59,279.56,-0.08640,320.20,6.43,6.81,279.84,280.06,279.98,2498.570,2501.586,0.167,-0.162
2021-04-15T08:07:02,2021-03-09_14-38-08,4.21085,489.07,3.29682,405.01,-0.36210,252.49,6.02,6.32,279.26,279.59,279.56,-0.08890,319.55,6.43,6.81,279.84,280.06,279.98,2498.190,2501.354,0.156,-0.169
2021-04-15T08:07:04,2021-03-09_14-38-10,4.21147,489.14,3.29768,405.12,-0.36234,252.43,6.02,6.32,279.26,279.59,279.56,-0.09028,319.21,6.43,6.81,279.84,280.06,279.99,2497.755,2502.086,0.143,-0.147
2021-04-15T08:07:06,2021-03-09_14-38-12,4.21148,489.14,3.29710,405.05,-0.36228,252.44,6.02,6.32,279.26,279.59,279.56,-0.08942,319.43,6.44,6.82,279.85,280.06,279.99,2498.052,2501.927,0.152,-0.152
2021-04-15T08:07:08,2021-03-09_14-38-14,4.21415,489.45,3.29936,405.33,-0.36189,252.53,6.02,6.32,279.26,279.59,279.56,-0.08612,320.26,6.44,6.82,279.85,280.07,279.99,2498.738,2501.913,0.172,-0.153
2021-04-15T08:07:10,2021-03-09_14-38-16,4.22030,490.16,3.30358,405.84,-0.36213,252.47,6.02,6.32,279.26,279.60,279.56,-0.08631,320.22,6.44,6.82,279.85,280.07,279.99,2498.295,2501.876,0.159,-0.154
2021-04-15T08:07:12,2021-03-09_14-38-18,4.22602,490.83,3.30814,406.41,-0.36178,252.56,6.02,6.33,279.27,279.60,279.57,-0.08901,319.52,6.44,6.82,279.85,280.07,280.00,2498.524,2501.580,0.166,-0.163
2021-04-15T08:07:14,2021-03-09_14-38-20,4.23585,491.97,3.31586,407.35,-0.36188,252.51,6.02,6.33,279.27,279.60,279.57,-0.08891,319.53,6.44,6.83,279.86,280.07,280.00,2498.101,2501.514,0.153,-0.165
2021-04-15T08:07:16,2021-03-09_14-38-22,4.24771,493.35,3.32535,408.52,-0.36141,252.61,6.03,6.33,279.27,279.60,279.57,-0.08644,320.13,6.44,6.83,279.86,280.08,280.00,2498.644,2501.270,0.169,-0.172
2021-04-15T08:07:18,2021-03-09_14-38-24,4.25860,494.61,3.33329,409.49,-0.36138,252.59,6.03,6.34,279.27,279.61,279.58,-0.08847,319.59,6.44,6.83,279.86,280.08,280.01,2497.800,2501.278,0.144,-0.172
2021-04-15T08:07:20,2021-03-09_14-38-26,4.26831,495.74,3.34125,410.47,-0.36088,252.69,6.03,6.34,279.28,279.61,279.58,-0.08841,319.59,6.44,6.84,279.87,280.09,280.01,2498.190,2501.962,0.156,-0.151
2021-04-15T08:07:22,2021-03-09_14-38-28,4.27344,496.33,3.34557,411.00,-0.36096,252.65,6.03,6.34,279.28,279.62,279.58,-0.08822,319.61,6.45,6.84,279.87,280.09,280.01,2498.024,2501.602,0.151,-0.162
2021-04-15T08:07:24,2021-03-09_14-38-30,4.28029,497.13,3.35049,411.61,-0.36105,252.62,6.03,6.35,279.28,279.62,279.59,-0.09087,318.92,6.45,6.84,279.87,280.09,280.02,2498.095,2501.582,0.153,-0.163
2021-04-15T08:07:26,2021-03-09_14-38-32,4.29079,498.35,3.35780,412.51,-0.36047,252.72,6.03,6.35,279.28,279.62,279.59,-0.08874,319.45,6.45,6.85,279.88,280.10,280.02,2498.277,2501.592,0.158,-0.162
2021-04-15T08:07:28,2021-03-09_14-38-34,4.29924,499.33,3.36441,413.32,-0.36056,252.68,6.03,6.35,279.29,279.62,279.60,-0.08852,319.50,6.45,6.85,279.88,280.10,280.02,2498.143,2501.588,0.154,-0.162
2021-04-15T08:07:30,2021-03-09_14-38-36,4.30626,500.15,3.37047,414.06,-0.36023,252.74,6.04,6.36,279.29,279.63,279.60,-0.08548,320.26,6.45,6.85,279.88,280.11,280.02,2498.055,2501.585,0.152,-0.162
2021-04-15T08:07:32,2021-03-09_14-38-38,4.30884,500.45,3.37234,414.29,-0.36015,252.73,6.04,6.36,279.29,279.63,279.60,-0.08965,319.18,6.45,6.86,279.88,280.11,280.03,2498.651,2501.582,0.170,-0.163
2021-04-15T08:07:34,2021-03-09_14-38-40,4.30552,500.06,3.37020,414.03,-0.36027,252.67,6.04,6.36,279.30,279.64,279.61,-0.08575,320.15,6.46,6.86,279.89,280.11,280.03,2497.782,2501.579,0.143,-0.163
2021-04-15T08:07:36,2021-03-09_14-38-42,4.30836,500.39,3.37148,414.19,-0.36009,252.70,6.04,6.37,279.30,279.64,279.61,-0.08508,320.28,6.46,6.86,279.89,280.12,280.03,2498.010,2501.904,0.150,-0.153
2021-04-15T08:07:38,2021-03-09_14-38-44,4.31300,500.93,3.37509,414.63,-0.36074,252.53,6.04,6.37,279.30,279.64,279.61,-0.08924,319.21,6.46,6.87,279.89,280.12,280.04,2498.520,2501.596,0.166,-0.162
2021-04-15T08:07:40,2021-03-09_14-38-46,4.31522,501.19,3.37763,414.94,-0.36061,252.55,6.04,6.37,279.30,279.65,279.62,-0.08373,320.59,6.46,6.87,279.90,280.12,280.04,2497.970,2501.328,0.149,-0.170
2021-04-15T08:07:42,2021-03-09_14-38-48,4.31530,501.20,3.37644,414.80,-0.36044,252.59,6.04,6.37,279.31,279.65,279.62,-0.08436,320.41,6.46,6.88,279.90,280.13,280.05,2498.182,2501.560,0.155,-0.163
2021-04-15T08:07:44,2021-03-09_14-38-50,4.31157,500.76,3.37403,414.50,-0.36038,252.60,6.05,6.38,279.31,279.65,279.62,-0.08491,320.26,6.46,6.88,279.90,280.13,280.05,2497.846,2501.262,0.145,-0.172
2021-04-15T08:07:46,2021-03-09_14-38-52,4.30984,500.56,3.37380,414.47,-0.36070,252.53,6.05,6.38,279.31,279.65,279.62,-0.08288,320.78,6.46,6.88,279.91,280.13,280.05,2498.176,2501.538,0.155,-0.164
2021-04-15T08:07:48,2021-03-09_14-38-54,4.30913,500.48,3.37324,414.40,-0.36048,252.60,6.05,6.38,279.31,279.65,279.62,-0.08602,320.01,6.47,6.88,279.91,280.13,280.05,2497.257,2501.596,0.128,-0.162
2021-04-15T08:07:50,2021-03-09_14-38-56,4.30623,500.14,3.37062,414.08,-0.36070,252.56,6.05,6.38,279.31,279.65,279.62,-0.08689,319.83,6.47,6.88,279.91,280.13,280.05,2497.466,2501.876,0.134,-0.154
2021-04-15T08:07:52,2021-03-09_14-38-58,4.31022,500.61,3.37418,414.52,-0.36117,252.48,6.05,6.38,279.31,279.65,279.62,-0.08942,319.23,6.47,6.88,279.90,280.13,280.05,2498.184,2501.742,0.156,-0.158
2021-04-15T08:07:54,2021-03-09_14-39-00,4.30677,500.21,3.37166,414.21,-0.36176,252.37,6.05,6.38,279.31,279.65,279.62,-0.09188,318.67,6.47,6.88,279.90,280.12,280.05,2497.703,2501.562,0.141,-0.163
2021-04-15T08:07:56,2021-03-09_14-39-02,4.30802,500.35,3.37193,414.24,-0.36184,252.40,6.05,6.38,279.31,279.65,279.62,-0.09122,318.90,6.47,6.87,279.90,280.12,280.05,2498.207,2501.288,0.156,-0.171
2021-04-15T08:07:58,2021-03-09_14-39-04,4.30601,500.12,3.37056,414.07,-0.36146,252.51,6.06,6.38,279.31,279.65,279.62,-0.09226,318.68,6.47,6.87,279.90,280.12,280.05,2497.715,2501.581,0.141,-0.163
2021-04-15T08:08:00,2021-03-09_14-39-06,4.30059,499.49,3.36567,413.47,-0.36126,252.58,6.06,6.38,279.31,279.65,279.62,-0.09080,319.07,6.47,6.87,279.90,280.12,280.05,2498.378,2502.215,0.161,-0.144
2021-04-15T08:08:02,2021-03-09_14-39-08,4.30397,499.88,3.36897,413.88,-0.36103,252.65,6.06,6.38,279.31,279.65,279.62,-0.08598,320.31,6.48,6.87,279.90,280.12,280.05,2498.645,2501.648,0.169,-0.161
2021-04-15T08:08:04,2021-03-09_14-39-10,4.31353,500.99,3.37673,414.83,-0.36109,252.63,6.06,6.38,279.31,279.65,279.62,-0.08377,320.88,6.48,6.87,279.90,280.12,280.05,2498.576,2502.076,0.167,-0.148
2021-04-15T08:08:06,2021-03-09_14-39-12,4.32759,502.62,3.38734,416.14,-0.36077,252.71,6.06,6.38,279.32,279.65,279.63,-0.08434,320.71,6.48,6.88,279.91,280.13,280.05,2498.399,2501.657,0.162,-0.160
2021-04-15T08:08:08,2021-03-09_14-39-14,4.33821,503.86,3.39541,417.13,-0.36054,252.74,6.06,6.38,279.32,279.66,279.63,-0.08515,320.49,6.48,6.88,279.91,280.13,280.05,2498.732,2501.286,0.172,-0.171
2021-04-15T08:08:10,2021-03-09_14-39-16,4.35298,505.57,3.40634,418.47,-0.36036,252.78,6.06,6.39,279.32,279.66,279.63,-0.08630,320.18,6.48,6.88,279.91,280.13,280.06,2498.629,2501.273,0.169,-0.172
2021-04-15T08:08:12,2021-03-09_14-39-18,4.36594,507.08,3.41628,419.69,-0.35963,252.93,6.06,6.39,279.32,279.66,279.64,-0.08521,320.42,6.48,6.89,279.92,280.14,280.06,2498.649,2501.604,0.169,-0.162
2021-04-15T08:08:14,2021-03-09_14-39-20,4.37570,508.21,3.42384,420.62,-0.35960,252.92,6.07,6.39,279.33,279.67,279.64,-0.08832,319.60,6.49,6.89,279.92,280.14,280.07,2497.767,2501.866,0.143,-0.154
2021-04-15T08:08:16,2021-03-09_14-39-22,4.37918,508.62,3.42631,420.92,-0.35956,252.90,6.07,6.40,279.33,279.67,279.64,-0.08413,320.63,6.49,6.90,279.92,280.15,280.07,2498.304,2501.954,0.159,-0.151
2021-04-15T08:08:18,2021-03-09_14-39-24,4.38164,508.90,3.42780,421.11,-0.35931,252.93,6.07,6.40,279.33,279.68,279.65,-0.08412,320.59,6.49,6.90,279.93,280.15,280.08,2497.679,2501.574,0.140,-0.163
2021-04-15T08:08:20,2021-03-09_14-39-26,4.38316,509.08,3.42977,421.35,-0.35926,252.92,6.07,6.40,279.33,279.68,279.65,-0.08756,319.68,6.49,6.91,279.93,280.16,280.08,2498.188,2501.409,0.156,-0.168
2021-04-15T08:08:22,2021-03-09_14-39-28,4.39097,509.99,3.43547,422.05,-0.35932,252.88,6.07,6.41,279.34,279.68,279.65,-0.08743,319.68,6.49,6.91,279.94,280.16,280.09,2497.936,2501.504,0.148,-0.165
2021-04-15T08:08:24,2021-03-09_14-39-30,4.39400,510.34,3.43718,422.26,-0.35958,252.81,6.07,6.41,279.34,279.69,279.66,-0.08471,320.36,6.49,6.92,279.94,280.17,280.09,2498.249,2501.270,0.157,-0.172
2021-04-15T08:08:26,2021-03-09_14-39-32,4.39652,510.63,3.43992,422.59,-0.35987,252.75,6.07,6.41,279.34,279.69,279.66,-0.08672,319.83,6.49,6.92,279.94,280.17,280.09,2498.145,2501.606,0.154,-0.162
2021-04-15T08:08:28,2021-03-09_14-39-34,4.39958,510.98,3.44094,422.72,-0.35992,252.73,6.08,6.41,279.34,279.69,279.66,-0.08508,320.25,6.50,6.92,279.95,280.17,280.10,2498.316,2501.681,0.159,-0.160
2021-04-15T08:08:30,2021-03-09_14-39-36,4.40068,511.11,3.44266,422.93,-0.35962,252.80,6.08,6.42,279.34,279.69,279.66,-0.08438,320.41,6.50,6.92,279.95,280.17,280.10,2498.141,2501.829,0.154,-0.155
2021-04-15T08:08:32,2021-03-09_14-39-38,4.40079,511.13,3.44298,422.97,-0.35945,252.83,6.08,6.42,279.35,279.69,279.67,-0.08483,320.28,6.50,6.93,279.95,280.18,280.10,2498.297,2501.608,0.159,-0.162
2021-04-15T08:08:34,2021-03-09_14-39-40,4.40355,511.45,3.44484,423.20,-0.35896,252.94,6.08,6.42,279.35,279.70,279.67,-0.08374,320.54,6.50,6.93,279.95,280.18,280.10,2498.065,2501.601,0.152,-0.162
2021-04-15T08:08:36,2021-03-09_14-39-42,4.40130,511.18,3.44239,422.90,-0.35901,252.91,6.08,6.42,279.35,279.70,279.67,-0.08464,320.30,6.50,6.93,279.96,280.18,280.11,2498.000,2501.372,0.150,-0.169
2021-04-15T08:08:38,2021-03-09_14-39-44,4.40464,511.57,3.44424,423.12,-0.35909,252.89,6.08,6.43,279.35,279.70,279.67,-0.08590,319.97,6.50,6.94,279.96,280.19,280.11,2498.068,2501.558,0.152,-0.163
2021-04-15T08:08:40,2021-03-09_14-39-46,4.40298,511.38,3.44508,423.23,-0.35910,252.88,6.08,6.43,279.36,279.70,279.68,-0.08356,320.56,6.51,6.94,279.96,280.19,280.11,2498.017,2501.622,0.150,-0.161
2021-04-15T08:08:42,2021-03-09_14-39-48,4.39963,510.99,3.44266,422.93,-0.35911,252.86,6.08,6.43,279.36,279.71,279.68,-0.08536,320.11,6.51,6.94,279.96,280.19,280.12,2497.673,2501.262,0.140,-0.172
2021-04-15T08:08:44,2021-03-09_14-39-50,4.39991,511.02,3.44251,422.91,-0.35925,252.82,6.09,6.43,279.36,279.71,279.68,-0.08147,321.09,6.51,6.94,279.97,280.19,280.12,2497.987,2501.501,0.150,-0.165
2021-04-15T08:08:46,2021-03-09_14-39-52,4.39809,510.81,3.44050,422.67,-0.35902,252.86,6.09,6.44,279.36,279.71,279.68,-0.08383,320.51,6.51,6.94,279.97,280.20,280.12,2498.615,2501.606,0.168,-0.162
2021-04-15T08:08:48,2021-03-09_14-39-54,4.39249,510.16,3.43668,422.20,-0.35858,252.95,6.09,6.44,279.37,279.72,279.69,-0.08243,320.87,6.51,6.95,279.97,280.20,280.12,2498.025,2501.897,0.151,-0.153
2021-04-15T08:08:50,2021-03-09_14-39-56,4.39498,510.45,3.43900,422.48,-0.35836,252.98,6.09,6.44,279.37,279.72,279.69,-0.08300,320.77,6.51,6.94,279.97,280.20,280.12,2497.880,2501.570,0.146,-0.163
2021-04-15T08:08:52,2021-03-09_14-39-58,4.39339,510.27,3.43688,422.22,-0.35853,252.94,6.09,6.45,279.37,279.72,279.69,-0.08558,320.15,6.51,6.94,279.97,280.20,280.12,2497.925,2501.536,0.148,-0.164
2021-04-15T08:08:54,2021-03-09_14-40-00,4.39307,510.23,3.43691,422.22,-0.35835,252.98,6.09,6.45,279.38,279.72,279.70,-0.08645,319.98,6.52,6.94,279.96,280.20,280.11,2498.078,2501.833,0.152,-0.155
2021-04-15T08:08:56,2021-03-09_14-40-02,4.39508,510.46,3.43908,422.49,-0.35819,252.99,6.09,6.45,279.38,279.72,279.70,-0.08713,319.83,6.52,6.94,279.97,280.20,280.11,2497.719,2501.627,0.142,-0.161
2021-04-15T08:08:58,2021-03-09_14-40-04,4.39232,510.14,3.43731,422.27,-0.35844,252.93,6.10,6.45,279.38,279.73,279.70,-0.08431,320.57,6.52,6.94,279.96,280.20,280.11,2497.676,2501.599,0.140,-0.162
2021-04-15T08:09:00,2021-03-09_14-40-06,4.39749,510.74,3.44029,422.64,-0.35814,252.99,6.10,6.46,279.38,279.73,279.71,-0.08844,319.55,6.52,6.94,279.97,280.20,280.11,2497.762,2501.931,0.143,-0.152
2021-04-15T08:09:02,2021-03-09_14-40-08,4.39805,510.81,3.44045,422.66,-0.35825,252.96,6.10,6.46,279.38,279.73,279.71,-0.08850,319.54,6.52,6.94,279.97,280.20,280.12,2497.853,2501.837,0.146,-0.155
2021-04-15T08:09:04,2021-03-09_14-40-10,4.39665,510.65,3.44026,422.64,-0.35842,252.92,6.10,6.46,279.39,279.73,279.71,-0.08595,320.20,6.52,6.95,279.97,280.20,280.12,2498.154,2501.883,0.155,-0.154
2021-04-15T08:09:06,2021-03-09_14-40-12,4.39800,510.80,3.44059,422.68,-0.35849,252.93,6.10,6.46,279.39,279.74,279.71,-0.08768,319.75,6.52,6.95,279.97,280.20,280.12,2498.028,2501.607,0.151,-0.162
2021-04-15T08:09:08,2021-03-09_14-40-14,4.40036,511.08,3.44255,422.92,-0.35917,252.79,6.10,6.46,279.39,279.74,279.71,-0.08665,320.02,6.53,6.95,279.97,280.20,280.12,2498.166,2501.585,0.155,-0.162
2021-04-15T08:09:10,2021-03-09_14-40-16,4.40172,511.23,3.44293,422.96,-0.35896,252.85,6.11,6.46,279.39,279.74,279.71,-0.08709,319.92,6.53,6.95,279.97,280.21,280.12,2498.069,2501.614,0.152,-0.162
2021-04-15T08:09:12,2021-03-09_14-40-18,4.40341,511.43,3.44455,423.16,-0.35918,252.82,6.11,6.46,279.39,279.74,279.71,-0.08353,320.83,6.53,6.95,279.98,280.21,280.12,2497.702,2501.748,0.141,-0.158
2021-04-15T08:09:14,2021-03-09_14-40-20,4.40296,511.38,3.44452,423.16,-0.35931,252.80,6.11,6.46,279.39,279.74,279.71,-0.08880,319.50,6.53,6.95,279.98,280.21,280.13,2498.332,2501.871,0.160,-0.154
2021-04-15T08:09:16,2021-03-09_14-40-22,4.40215,511.28,3.44380,423.07,-0.35887,252.91,6.11,6.47,279.39,279.74,279.72,-0.08721,319.90,6.53,6.96,279.98,280.21,280.13,2497.745,2501.718,0.142,-0.158
2021-04-15T08:09:18,2021-03-09_14-40-24,4.40566,511.69,3.44635,423.38,-0.35894,252.89,6.11,6.47,279.39,279.74,279.72,-0.08531,320.39,6.53,6.96,279.98,280.21,280.13,2497.674,2501.358,0.140,-0.169
2021-04-15T08:09:20,2021-03-09_14-40-26,4.40476,511.59,3.44575,423.31,-0.35913,252.84,6.11,6.47,279.40,279.74,279.72,-0.08782,319.74,6.54,6.96,279.98,280.22,280.13,2498.053,2501.254,0.152,-0.172
2021-04-15T08:09:22,2021-03-09_14-40-28,4.40413,511.51,3.44529,423.25,-0.35902,252.87,6.11,6.47,279.40,279.75,279.72,-0.08577,320.25,6.54,6.96,279.99,280.22,280.14,2497.716,2501.294,0.141,-0.171
2021-04-15T08:09:24,2021-03-09_14-40-30,4.40746,511.90,3.44822,423.61,-0.35899,252.90,6.12,6.47,279.40,279.75,279.72,-0.08641,320.06,6.54,6.97,279.99,280.22,280.14,2497.706,2502.125,0.141,-0.146
2021-04-15T08:09:26,2021-03-09_14-40-32,4.40782,511.94,3.44819,423.61,-0.35911,252.86,6.12,6.47,279.40,279.75,279.72,-0.08355,320.74,6.54,6.97,280.00,280.23,280.14,2498.012,2501.759,0.150,-0.157
2021-04-15T08:09:28,2021-03-09_14-40-34,4.41241,512.47,3.45033,423.87,-0.35878,252.96,6.12,6.48,279.40,279.75,279.73,-0.08585,320.15,6.54,6.98,280.00,280.23,280.15,2497.745,2501.510,0.142,-0.165
2021-04-15T08:09:30,2021-03-09_14-40-36,4.41299,512.54,3.45193,424.07,-0.35857,253.02,6.12,6.48,279.40,279.75,279.73,-0.08522,320.31,6.54,6.98,280.00,280.23,280.15,2498.170,2501.595,0.155,-0.162
2021-04-15T08:09:32,2021-03-09_14-40-38,4.41094,512.30,3.44991,423.82,-0.35854,253.01,6.12,6.48,279.41,279.75,279.73,-0.08372,320.69,6.55,6.98,280.00,280.24,280.15,2497.641,2501.596,0.139,-0.162
2021-04-15T08:09:34,2021-03-09_14-40-40,4.41009,512.21,3.44993,423.82,-0.35796,253.14,6.12,6.48,279.41,279.76,279.73,-0.08259,320.95,6.55,6.98,280.01,280.24,280.16,2497.412,2501.604,0.132,-0.162
2021-04-15T08:09:36,2021-03-09_14-40-42,4.40923,512.11,3.44954,423.78,-0.35819,253.08,6.12,6.49,279.41,279.76,279.73,-0.08548,320.21,6.55,6.99,280.01,280.24,280.16,2497.713,2501.610,0.141,-0.162
2021-04-15T08:09:38,2021-03-09_14-40-44,4.41580,512.87,3.45409,424.34,-0.35846,253.03,6.13,6.49,279.41,279.76,279.73,-0.08568,320.18,6.55,6.99,280.01,280.24,280.16,2497.202,2501.598,0.126,-0.162
2021-04-15T08:09:40,2021-03-09_14-40-46,4.41397,512.66,3.45249,424.14,-0.35842,253.06,6.13,6.49,279.41,279.76,279.74,-0.08620,320.06,6.55,6.99,280.01,280.24,280.16,2497.707,2501.736,0.141,-0.158
2021-04-15T08:09:42,2021-03-09_14-40-48,4.41022,512.22,3.45016,423.85,-0.35826,253.11,6.13,6.49,279.41,279.76,279.74,-0.08693,319.88,6.55,6.99,280.01,280.24,280.16,2497.995,2501.603,0.150,-0.162
2021-04-15T08:09:44,2021-03-09_14-40-50,4.41136,512.35,3.45033,423.87,-0.35794,253.19,6.13,6.49,279.42,279.77,279.74,-0.08694,319.88,6.55,6.99,280.02,280.25,280.17,2497.490,2501.824,0.135,-0.155
2021-04-15T08:09:46,2021-03-09_14-40-52,4.41517,512.80,3.45319,424.23,-0.35783,253.22,6.13,6.49,279.42,279.77,279.74,-0.08693,319.88,6.56,7.00,280.02,280.25,280.17,2497.460,2501.540,0.134,-0.164
2021-04-15T08:09:48,2021-03-09_14-40-54,4.41519,512.80,3.45345,424.26,-0.35757,253.29,6.13,6.49,279.42,279.77,279.74,-0.08666,319.94,6.56,7.00,280.02,280.25,280.17,2497.730,2501.334,0.142,-0.170
2021-04-15T08:09:50,2021-03-09_14-40-56,4.41296,512.54,3.45132,424.00,-0.35801,253.19,6.14,6.50,279.42,279.77,279.74,-0.08694,319.88,6.56,7.00,280.02,280.25,280.17,2498.140,2501.569,0.154,-0.163
2021-04-15T08:09:52,2021-03-09_14-40-58,4.41206,512.43,3.45193,424.07,-0.35832,253.13,6.14,6.50,279.42,279.77,279.74,-0.08580,320.19,6.56,7.00,280.02,280.25,280.18,2498.122,2501.614,0.154,-0.162
2021-04-15T08:09:54,2021-03-09_14-41-00,4.41329,512.58,3.45199,424.08,-0.35824,253.16,6.14,6.50,279.42,279.77,279.74,-0.08626,320.08,6.56,7.00,280.03,280.25,280.18,2497.749,2501.616,0.142,-0.162
2021-04-15T08:09:56,2021-03-09_14-41-02,4.41528,512.81,3.45250,424.14,-0.35882,253.04,6.14,6.50,279.42,279.77,279.74,-0.08691,319.94,6.56,7.00,280.03,280.25,280.18,2497.490,2501.782,0.135,-0.157
2021-04-15T08:09:58,2021-03-09_14-41-04,4.41076,512.28,3.44987,423.82,-0.35898,253.03,6.14,6.50,279.42,279.77,279.74,-0.08863,319.53,6.57,7.00,280.03,280.25,280.18,2498.029,2501.632,0.151,-0.161
2021-04-15T08:10:00,2021-03-09_14-41-06,4.41434,512.70,3.45254,424.15,-0.35887,253.08,6.14,6.50,279.43,279.77,279.75,-0.08542,320.37,6.57,7.00,280.03,280.25,280.18,2497.745,2501.608,0.142,-0.162
2021-04-15T08:10:02,2021-03-09_14-41-08,4.41554,512.84,3.45329,424.24,-0.35894,253.08,6.14,6.50,279.43,279.77,279.75,-0.08933,319.38,6.57,7.00,280.03,280.25,280.18,2498.455,2501.314,0.164,-0.171
2021-04-15T08:10:04,2021-03-09_14-41-10,4.41680,512.99,3.45366,424.28,-0.35919,253.04,6.15,6.50,279.43,279.78,279.75,-0.08604,320.23,6.57,7.01,280.03,280.26,280.18,2498.027,2501.631,0.151,-0.161
2021-04-15T08:10:06,2021-03-09_14-41-12,4.41323,512.57,3.45219,424.10,-0.35939,253.00,6.15,6.50,279.43,279.78,279.75,-0.08371,320.84,6.57,7.01,280.03,280.26,280.18,2497.832,2501.230,0.145,-0.173
2021-04-15T08:10:08,2021-03-09_14-41-14,4.41242,512.48,3.45157,424.03,-0.35983,252.93,6.15,6.50,279.43,279.78,279.75,-0.08698,320.06,6.57,7.01,280.03,280.26,280.18,2497.713,2501.429,0.141,-0.167
2021-04-15T08:10:10,2021-03-09_14-41-16,4.41091,512.30,3.45037,423.88,-0.35984,252.97,6.15,6.50,279.43,279.77,279.75,-0.08946,319.47,6.57,7.00,280.03,280.25,280.18,2498.013,2501.936,0.150,-0.152
2021-04-15T08:10:12,2021-03-09_14-41-18,4.41108,512.32,3.45013,423.85,-0.36016,252.92,6.15,6.50,279.43,279.77,279.74,-0.08956,319.51,6.58,7.00,280.03,280.25,280.18,2498.642,2501.589,0.169,-0.162
2021-04-15T08:10:14,2021-03-09_14-41-20,4.41192,512.42,3.45026,423.87,-0.36014,252.96,6.15,6.50,279.43,279.77,279.74,-0.08677,320.26,6.58,7.00,280.03,280.25,280.18,2497.941,2501.595,0.148,-0.162
2021-04-15T08:10:16,2021-03-09_14-41-22,4.40950,512.14,3.44852,423.65,-0.35987,253.05,6.15,6.50,279.43,279.77,279.74,-0.08725,320.17,6.58,7.00,280.03,280.25,280.18,2498.047,2501.330,0.151,-0.170
2021-04-15T08:10:18,2021-03-09_14-41-24,4.41038,512.24,3.44945,423.77,-0.35985,253.06,6.16,6.50,279.43,279.77,279.74,-0.08488,320.79,6.58,7.00,280.03,280.25,280.18,2497.929,2501.295,0.148,-0.171
2021-04-15T08:10:20,2021-03-09_14-41-26,4.40988,512.18,3.44956,423.78,-0.36006,253.03,6.16,6.50,279.43,279.78,279.75,-0.08506,320.75,6.58,7.00,280.03,280.25,280.18,2498.659,2501.365,0.170,-0.169
2021-04-15T08:10:22,2021-03-09_14-41-28,4.40904,512.08,3.44772,423.55,-0.36006,253.03,6.16,6.50,279.43,279.78,279.75,-0.08731,320.18,6.58,7.00,280.03,280.25,280.18,2497.997,2501.865,0.150,-0.154
2021-04-15T08:10:24,2021-03-09_14-41-30,4.41111,512.32,3.45032,423.87,-0.35994,253.08,6.16,6.50,279.43,279.78,279.75,-0.08861,319.86,6.59,7.01,280.03,280.25,280.18,2497.805,2501.723,0.144,-0.158
2021-04-15T08:10:26,2021-03-09_14-41-32,4.40834,512.00,3.44829,423.62,-0.36015,253.05,6.16,6.50,279.43,279.78,279.75,-0.08681,320.32,6.59,7.01,280.03,280.25,280.18,2498.330,2501.343,0.160,-0.170
2021-04-15T08:10:28,2021-03-09_14-41-34,4.40855,512.03,3.44879,423.68,-0.35997,253.10,6.16,6.50,279.43,279.78,279.75,-0.08675,320.36,6.59,7.01,280.03,280.25,280.18,2497.819,2501.871,0.145,-0.154
2021-04-15T08:10:30,2021-03-09_14-41-36,4.40554,511.68,3.44558,423.29,-0.36055,252.99,6.16,6.50,279.43,279.78,279.75,-0.08786,320.09,6.59,7.01,280.03,280.26,280.18,2498.503,2501.300,0.165,-0.171
2021-04-15T08:10:32,2021-03-09_14-41-38,4.40483,511.59,3.44512,423.23,-0.36100,252.90,6.16,6.50,279.43,279.78,279.75,-0.08931,319.75,6.59,7.01,280.03,280.26,280.18,2497.864,2501.614,0.146,-0.162
2021-04-15T08:10:34,2021-03-09_14-41-40,4.40363,511.45,3.44411,423.11,-0.36096,252.93,6.17,6.50,279.43,279.78,279.75,-0.08878,319.91,6.59,7.01,280.03,280.26,280.18,2498.328,2501.568,0.160,-0.163
2021-04-15T08:10:36,2021-03-09_14-41-42,4.40489,511.60,3.44563,423.30,-0.36091,252.95,6.17,6.50,279.43,279.78,279.75,-0.08826,320.06,6.59,7.01,280.04,280.26,280.18,2498.059,2501.617,0.152,-0.161
2021-04-15T08:10:38,2021-03-09_14-41-44,4.40171,511.23,3.44292,422.96,-0.36103,252.95,6.17,6.51,279.44,279.78,279.75,-0.08895,319.89,6.60,7.01,280.04,280.26,280.19,2497.873,2501.581,0.146,-0.163
2021-04-15T08:10:40,2021-03-09_14-41-46,4.39963,510.99,3.44103,422.73,-0.36125,252.90,6.17,6.51,279.44,279.78,279.75,-0.08650,320.52,6.60,7.01,280.04,280.26,280.19,2498.378,2501.303,0.161,-0.171
2021-04-15T08:10:42,2021-03-09_14-41-48,4.40115,511.17,3.44241,422.90,-0.36106,252.96,6.17,6.51,279.44,279.78,279.75,-0.08696,320.41,6.60,7.01,280.04,280.26,280.19,2498.120,2501.565,0.154,-0.163
2021-04-15T08:10:44,2021-03-09_14-41-50,4.40184,511.25,3.44274,422.94,-0.36137,252.90,6.17,6.51,279.44,279.78,279.75,-0.08741,320.31,6.60,7.01,280.04,280.26,280.19,2498.228,2501.611,0.157,-0.162
2021-04-15T08:10:46,2021-03-09_14-41-52,4.39769,510.77,3.44140,422.78,-0.36194,252.78,6.17,6.51,279.44,279.78,279.75,-0.08521,320.90,6.60,7.01,280.04,280.26,280.19,2497.695,2501.312,0.141,-0.171
2021-04-15T08:10:48,2021-03-09_14-41-54,4.39729,510.72,3.43970,422.57,-0.36215,252.78,6.17,6.51,279.44,279.78,279.75,-0.09104,319.47,6.60,7.01,280.04,280.26,280.19,2498.621,2501.258,0.169,-0.172
2021-04-15T08:10:50,2021-03-09_14-41-56,4.40087,511.13,3.44217,422.87,-0.36261,252.69,6.17,6.51,279.44,279.78,279.75,-0.08807,320.27,6.60,7.01,280.03,280.26,280.19,2497.793,2501.609,0.144,-0.162
2021-04-15T08:10:52,2021-03-09_14-41-58,4.39874,510.89,3.44000,422.60,-0.36308,252.64,6.18,6.50,279.43,279.78,279.75,-0.09129,319.52,6.60,7.01,280.03,280.25,280.18,2498.029,2501.406,0.151,-0.168
2021-04-15T08:10:54,2021-03-09_14-42-00,4.40110,511.16,3.44308,422.98,-0.36270,252.76,6.18,6.50,279.43,279.77,279.75,-0.08669,320.73,6.61,7.00,280.03,280.25,280.18,2498.083,2501.535,0.152,-0.164
2021-04-15T08:10:56,2021-03-09_14-42-02,4.40387,511.48,3.44470,423.18,-0.36209,252.93,6.18,6.50,279.43,279.77,279.75,-0.09120,319.60,6.61,7.01,280.03,280.25,280.18,2498.740,2501.386,0.172,-0.168
2021-04-15T08:10:58,2021-03-09_14-42-04,4.40015,511.05,3.44307,422.98,-0.36188,252.99,6.18,6.50,279.43,279.78,279.75,-0.09128,319.57,6.61,7.01,280.03,280.26,280.18,2498.655,2501.502,0.170,-0.165
2021-04-15T08:11:00,2021-03-09_14-42-06,4.39886,510.90,3.44107,422.74,-0.36196,252.97,6.18,6.51,279.44,279.78,279.75,-0.09175,319.47,6.61,7.01,280.03,280.26,280.18,2498.282,2501.412,0.158,-0.168
2021-04-15T08:11:02,2021-03-09_14-42-08.001,4.39587,510.55,3.43902,422.48,-0.36223,252.92,6.18,6.51,279.44,279.78,279.75,-0.08811,320.40,6.61,7.01,280.04,280.26,280.18,2498.555,2501.335,0.167,-0.170
2021-04-15T08:11:04,2021-03-09_14-42-10,4.39074,509.96,3.43517,422.01,-0.36256,252.84,6.18,6.51,279.44,279.78,279.76,-0.09083,319.72,6.61,7.01,280.04,280.26,280.19,2497.678,2501.761,0.140,-0.157
2021-04-15T08:11:06,2021-03-09_14-42-12,4.38781,509.62,3.43245,421.68,-0.36252,252.86,6.18,6.51,279.44,279.78,279.76,-0.09009,319.92,6.61,7.01,280.04,280.26,280.19,2498.194,2502.112,0.156,-0.147
2021-04-15T08:11:08,2021-03-09_14-42-14,4.38146,508.88,3.42812,421.15,-0.36246,252.89,6.18,6.51,279.44,279.78,279.76,-0.09136,319.61,6.61,7.01,280.04,280.26,280.19,2497.845,2502.090,0.145,-0.147
2021-04-15T08:11:10,2021-03-09_14-42-16,4.38210,508.96,3.42876,421.22,-0.36300,252.78,6.19,6.51,279.44,279.78,279.76,-0.09001,319.97,6.62,7.01,280.04,280.26,280.19,2498.443,2501.529,0.163,-0.164
2021-04-15T08:11:12,2021-03-09_14-42-18,4.38314,509.08,3.42894,421.25,-0.36316,252.76,6.19,6.51,279.44,279.78,279.76,-0.08984,320.03,6.62,7.01,280.04,280.26,280.19,2498.345,2501.302,0.160,-0.171
2021-04-15T08:11:14,2021-03-09_14-42-20,4.38630,509.44,3.43051,421.44,-0.36354,252.67,6.19,6.51,279.44,279.78,279.76,-0.08808,320.49,6.62,7.01,280.04,280.26,280.19,2498.171,2501.705,0.155,-0.159
2021-04-15T08:11:16,2021-03-09_14-42-22,4.37878,508.57,3.42681,420.98,-0.36341,252.72,6.19,6.51,279.44,279.78,279.76,-0.08720,320.72,6.62,7.01,280.04,280.26,280.19,2497.766,2501.599,0.143,-0.162
2021-04-15T08:11:18,2021-03-09_14-42-24,4.37393,508.01,3.42248,420.45,-0.36330,252.76,6.19,6.51,279.44,279.78,279.76,-0.09028,319.96,6.62,7.02,280.04,280.26,280.19,2498.598,2501.937,0.168,-0.152
2021-04-15T08:11:20,2021-03-09_14-42-26,4.37128,507.70,3.42159,420.34,-0.36362,252.70,6.19,6.51,279.44,279.78,279.76,-0.08746,320.69,6.62,7.01,280.04,280.26,280.19,2498.266,2502.184,0.158,-0.144
2021-04-15T08:11:22,2021-03-09_14-42-28,4.37332,507.94,3.42317,420.54,-0.36396,252.65,6.19,6.51,279.44,279.78,279.76,-0.09049,319.99,6.62,7.01,280.04,280.26,280.19,2498.084,2501.374,0.153,-0.169
2021-04-15T08:11:24,2021-03-09_14-42-30,4.37091,507.66,3.42187,420.38,-0.36432,252.60,6.19,6.51,279.44,279.78,279.76,-0.09124,319.85,6.62,7.01,280.04,280.26,280.19,2497.374,2501.132,0.131,-0.176
2021-04-15T08:11:26,2021-03-09_14-42-32,4.36907,507.44,3.41970,420.11,-0.36457,252.58,6.19,6.51,279.44,279.78,279.76,-0.09002,320.21,6.63,7.01,280.03,280.26,280.18,2497.737,2500.946,0.142,-0.182
2021-04-15T08:11:28,2021-03-09_14-42-34,4.36748,507.26,3.41783,419.88,-0.36464,252.60,6.20,6.51,279.44,279.78,279.76,-0.09468,319.08,6.63,7.01,280.03,280.25,280.18,2497.397,2501.594,0.132,-0.162
2021-04-15T08:11:30,2021-03-09_14-42-36,4.36350,506.79,3.41555,419.60,-0.36473,252.59,6.20,6.51,279.44,279.78,279.76,-0.09124,319.98,6.63,7.00,280.03,280.25,280.18,2498.349,2502.204,0.160,-0.144
2021-04-15T08:11:32,2021-03-09_14-42-38,4.35874,506.24,3.41244,419.22,-0.36448,252.66,6.20,6.51,279.44,279.78,279.76,-0.09313,319.52,6.63,7.00,280.03,280.25,280.18,2497.680,2502.020,0.140,-0.149
2021-04-15T08:11:34,2021-03-09_14-42-40,4.35677,506.01,3.41049,418.98,-0.36474,252.60,6.20,6.51,279.44,279.78,279.76,-0.09461,319.14,6.63,7.01,280.03,280.25,280.18,2498.563,2501.896,0.167,-0.153
2021-04-15T08:11:36,2021-03-09_14-42-42,4.35297,505.57,3.40816,418.69,-0.36453,252.66,6.20,6.51,279.44,279.78,279.76,-0.09048,320.18,6.63,7.01,280.04,280.26,280.18,2498.531,2501.602,0.166,-0.162
2021-04-15T08:11:38,2021-03-09_14-42-44,4.35486,505.79,3.40915,418.82,-0.36499,252.56,6.20,6.51,279.44,279.78,279.76,-0.08809,320.78,6.63,7.01,280.04,280.26,280.18,2497.906,2501.569,0.147,-0.163
2021-04-15T08:11:40,2021-03-09_14-42-46,4.35559,505.88,3.40941,418.85,-0.36496,252.57,6.20,6.51,279.44,279.78,279.76,-0.08884,320.57,6.63,7.01,280.04,280.26,280.19,2497.993,2501.585,0.150,-0.162
2021-04-15T08:11:42,2021-03-09_14-42-48,4.35948,506.33,3.41189,419.15,-0.36528,252.51,6.20,6.51,279.44,279.78,279.76,-0.09008,320.25,6.63,7.02,280.05,280.26,280.19,2498.549,2501.646,0.166,-0.161
2021-04-15T08:11:44,2021-03-09_14-42-50,4.36223,506.65,3.41499,419.53,-0.36510,252.56,6.20,6.51,279.45,279.78,279.76,-0.09206,319.73,6.63,7.02,280.05,280.26,280.19,2497.986,2501.552,0.150,-0.163
2021-04-15T08:11:46,2021-03-09_14-42-52,4.36972,507.52,3.42021,420.17,-0.36545,252.49,6.20,6.51,279.45,279.78,279.76,-0.09374,319.32,6.64,7.02,280.05,280.26,280.19,2497.663,2501.250,0.140,-0.173
2021-04-15T08:11:48,2021-03-09_14-42-54,4.36914,507.45,3.42130,420.31,-0.36550,252.49,6.20,6.51,279.45,279.78,279.76,-0.09455,319.12,6.64,7.02,280.05,280.26,280.19,2498.108,2501.612,0.153,-0.162
2021-04-15T08:11:50,2021-03-09_14-42-56,4.37122,507.69,3.42274,420.48,-0.36552,252.49,6.21,6.51,279.45,279.78,279.76,-0.09318,319.47,6.64,7.02,280.05,280.27,280.20,2498.640,2501.561,0.169,-0.163
2021-04-15T08:11:52,2021-03-09_14-42-58,4.37821,508.50,3.42834,421.17,-0.36614,252.35,6.21,6.51,279.45,279.78,279.76,-0.09350,319.38,6.64,7.02,280.05,280.27,280.20,2498.378,2501.584,0.161,-0.163
2021-04-15T08:11:54,2021-03-09_14-43-00,4.38400,509.18,3.43200,421.62,-0.36651,252.27,6.21,6.51,279.45,279.78,279.76,-0.09385,319.32,6.64,7.02,280.05,280.27,280.20,2498.572,2501.344,0.167,-0.170
2021-04-15T08:11:56,2021-03-09_14-43-02,4.38998,509.87,3.43569,422.07,-0.36687,252.22,6.21,6.51,279.45,279.78,279.76,-0.09182,319.89,6.64,7.02,280.05,280.26,280.20,2497.450,2501.268,0.134,-0.172
2021-04-15T08:11:58,2021-03-09_14-43-04,4.38953,509.82,3.43653,422.18,-0.36675,252.28,6.21,6.51,279.45,279.78,279.76,-0.09277,319.70,6.64,7.02,280.04,280.26,280.19,2498.582,2501.060,0.167,-0.178
2021-04-15T08:12:00,2021-03-09_14-43-06,4.39256,510.17,3.43742,422.29,-0.36689,252.26,6.21,6.51,279.45,279.78,279.76,-0.09450,319.31,6.64,7.01,280.04,280.26,280.19,2497.793,2501.563,0.144,-0.163
2021-04-15T08:12:02,2021-03-09_14-43-08,4.39390,510.32,3.44001,422.61,-0.36694,252.26,6.21,6.51,279.45,279.78,279.76,-0.09497,319.24,6.64,7.01,280.04,280.26,280.19,2498.040,2501.872,0.151,-0.154
2021-04-15T08:12:04,2021-03-09_14-43-10,4.38537,509.33,3.43483,421.97,-0.36750,252.14,6.21,6.51,279.45,279.78,279.76,-0.08995,320.56,6.65,7.01,280.04,280.26,280.19,2497.736,2501.410,0.142,-0.168
2021-04-15T08:12:06,2021-03-09_14-43-12,4.39328,510.25,3.43829,422.39,-0.36845,251.96,6.21,6.51,279.44,279.78,279.76,-0.09487,319.37,6.65,7.01,280.03,280.25,280.18,2498.630,2501.569,0.169,-0.163
2021-04-15T08:12:08,2021-03-09_14-43-14,4.39098,509.99,3.43746,422.29,-0.36845,251.99,6.21,6.51,279.44,279.78,279.76,-0.09464,319.49,6.65,7.00,280.03,280.25,280.18,2498.360,2501.036,0.161,-0.179
2021-04-15T08:12:10,2021-03-09_14-43-16,4.39199,510.10,3.43849,422.42,-0.36861,251.97,6.21,6.51,279.44,279.78,279.76,-0.09110,320.42,6.65,7.00,280.03,280.25,280.18,2498.352,2501.272,0.161,-0.172
2021-04-15T08:12:12,2021-03-09_14-43-18,4.40117,511.17,3.44529,423.25,-0.36841,252.03,6.21,6.51,279.44,279.78,279.76,-0.09097,320.47,6.65,7.00,280.03,280.25,280.18,2497.668,2501.446,0.140,-0.167
2021-04-15T08:12:14,2021-03-09_14-43-20,4.39975,511.01,3.44503,423.22,-0.36847,252.03,6.21,6.51,279.44,279.78,279.76,-0.09211,320.18,6.65,7.00,280.03,280.25,280.18,2497.887,2501.395,0.147,-0.168
2021-04-15T08:12:16,2021-03-09_14-43-22,4.39997,511.03,3.44364,423.05,-0.36862,251.99,6.22,6.51,279.44,279.78,279.76,-0.09552,319.31,6.65,7.00,280.04,280.25,280.18,2498.562,2501.724,0.167,-0.158
2021-04-15T08:12:18,2021-03-09_14-43-24,4.39784,510.78,3.44312,422.99,-0.36865,251.99,6.22,6.51,279.45,279.78,279.76,-0.09288,319.98,6.65,7.01,280.04,280.25,280.18,2497.916,2501.830,0.147,-0.155
2021-04-15T08:12:20,2021-03-09_14-43-26,4.39758,510.75,3.44309,422.98,-0.36854,252.02,6.22,6.51,279.45,279.78,279.76,-0.09228,320.13,6.65,7.01,280.04,280.25,280.18,2497.962,2501.552,0.149,-0.163
2021-04-15T08:12:22,2021-03-09_14-43-28,4.39911,510.93,3.44397,423.09,-0.36878,251.98,6.22,6.51,279.45,279.78,279.76,-0.09212,320.18,6.65,7.01,280.04,280.25,280.18,2497.877,2501.070,0.146,-0.178
2021-04-15T08:12:24,2021-03-09_14-43-30,4.39962,510.99,3.44433,423.14,-0.36881,251.98,6.22,6.51,279.45,279.78,279.76,-0.09439,319.61,6.65,7.01,280.04,280.25,280.18,2498.560,2501.188,0.167,-0.174
2021-04-15T08:12:26,2021-03-09_14-43-32,4.38968,509.84,3.43702,422.24,-0.36907,251.92,6.22,6.51,279.45,279.78,279.76,-0.09216,320.16,6.65,7.01,280.04,280.25,280.19,2497.921,2501.342,0.148,-0.170
2021-04-15T08:12:28,2021-03-09_14-43-34,4.39211,510.12,3.43963,422.56,-0.36908,251.94,6.22,6.51,279.45,279.78,279.76,-0.09564,319.28,6.66,7.01,280.04,280.26,280.19,2498.220,2501.845,0.157,-0.155
2021-04-15T08:12:30,2021-03-09_14-43-36,4.38806,509.65,3.43711,422.25,-0.36910,251.93,6.22,6.51,279.45,279.78,279.76,-0.09501,319.45,6.66,7.01,280.04,280.26,280.19,2497.873,2501.820,0.146,-0.155
2021-04-15T08:12:32,2021-03-09_14-43-38,4.38855,509.70,3.43611,422.13,-0.36958,251.84,6.22,6.51,279.45,279.78,279.76,-0.09450,319.61,6.66,7.01,280.04,280.26,280.19,2498.365,2501.460,0.161,-0.166
2021-04-15T08:12:34,2021-03-09_14-43-40,4.38386,509.16,3.43240,421.67,-0.36959,251.85,6.22,6.51,279.45,279.78,279.76,-0.09529,319.43,6.66,7.01,280.04,280.25,280.19,2498.612,2501.544,0.168,-0.164
2021-04-15T08:12:36,2021-03-09_14-43-42,4.38173,508.91,3.43068,421.46,-0.36954,251.87,6.22,6.51,279.45,279.78,279.76,-0.09595,319.28,6.66,7.01,280.04,280.25,280.19,2498.530,2501.250,0.166,-0.173
2021-04-15T08:12:38,2021-03-09_14-43-44,4.38093,508.82,3.43100,421.50,-0.36946,251.90,6.22,6.51,279.45,279.78,279.76,-0.09287,320.09,6.66,7.01,280.04,280.26,280.19,2498.531,2501.501,0.166,-0.165
2021-04-15T08:12:40,2021-03-09_14-43-46,4.37626,508.28,3.42706,421.02,-0.36952,251.91,6.22,6.51,279.45,279.78,279.76,-0.09474,319.62,6.66,7.01,280.04,280.26,280.19,2498.616,2501.327,0.168,-0.170
2021-04-15T08:12:42,2021-03-09_14-43-48,4.37049,507.61,3.42206,420.40,-0.36971,251.87,6.22,6.51,279.45,279.78,279.76,-0.09456,319.68,6.66,7.01,280.04,280.26,280.19,2498.281,2501.630,0.158,-0.161
2021-04-15T08:12:44,2021-03-09_14-43-50,4.36817,507.34,3.42101,420.27,-0.36981,251.84,6.22,6.51,279.45,279.78,279.76,-0.09420,319.77,6.66,7.01,280.04,280.26,280.19,2497.764,2501.975,0.143,-0.151
2021-04-15T08:12:46,2021-03-09_14-43-52,4.36289,506.72,3.41736,419.82,-0.36976,251.86,6.23,6.51,279.45,279.78,279.76,-0.09482,319.62,6.66,7.01,280.04,280.26,280.19,2497.687,2502.035,0.141,-0.149
2021-04-15T08:12:48,2021-03-09_14-43-54,4.36284,506.72,3.41675,419.75,-0.36977,251.87,6.23,6.51,279.45,279.78,279.76,-0.09238,320.22,6.66,7.01,280.05,280.26,280.19,2498.064,2501.790,0.152,-0.156
2021-04-15T08:12:50,2021-03-09_14-43-56,4.36104,506.51,3.41543,419.59,-0.36970,251.88,6.23,6.51,279.45,279.78,279.76,-0.08866,321.15,6.66,7.02,280.05,280.26,280.19,2497.964,2501.576,0.149,-0.163
2021-04-15T08:12:52,2021-03-09_14-43-58,4.35974,506.36,3.41474,419.50,-0.36983,251.84,6.23,6.52,279.45,279.78,279.76,-0.09080,320.57,6.66,7.02,280.05,280.26,280.19,2498.043,2501.249,0.151,-0.173
2021-04-15T08:12:54,2021-03-09_14-44-00,4.36011,506.40,3.41482,419.51,-0.36955,251.90,6.23,6.52,279.45,279.78,279.77,-0.09258,320.09,6.67,7.02,280.06,280.27,280.20,2498.028,2501.860,0.151,-0.154
2021-04-15T08:12:56,2021-03-09_14-44-02,4.36240,506.67,3.41625,419.69,-0.36991,251.81,6.23,6.52,279.45,279.78,279.77,-0.09419,319.66,6.67,7.03,280.06,280.27,280.20,2498.052,2501.402,0.152,-0.168
2021-04-15T08:12:58,2021-03-09_14-44-04,4.35848,506.21,3.41353,419.35,-0.36992,251.81,6.23,6.52,279.45,279.78,279.77,-0.09359,319.80,6.67,7.03,280.06,280.27,280.20,2498.594,2501.388,0.168,-0.168
2021-04-15T08:13:00,2021-03-09_14-44-06,4.35676,506.01,3.41230,419.20,-0.37016,251.76,6.23,6.52,279.45,279.78,279.77,-0.09426,319.63,6.67,7.03,280.06,280.28,280.20,2498.608,2501.589,0.168,-0.162
2021-04-15T08:13:02,2021-03-09_14-44-08,4.35261,505.53,3.40901,418.80,-0.36998,251.83,6.23,6.52,279.45,279.78,279.77,-0.09263,320.03,6.67,7.03,280.06,280.28,280.20,2498.579,2501.486,0.167,-0.165
2021-04-15T08:13:04,2021-03-09_14-44-10,4.35656,505.99,3.41223,419.19,-0.37015,251.77,6.23,6.52,279.45,279.78,279.77,-0.09263,320.01,6.67,7.03,280.06,280.28,280.21,2498.319,2501.274,0.160,-0.172
2021-04-15T08:13:06,2021-03-09_14-44-12,4.35516,505.83,3.41180,419.14,-0.37007,251.80,6.23,6.52,279.45,279.78,279.77,-0.09126,320.35,6.67,7.04,280.07,280.29,280.21,2498.293,2501.471,0.159,-0.166
2021-04-15T08:13:08,2021-03-09_14-44-14,4.35595,505.92,3.41183,419.14,-0.36986,251.85,6.23,6.52,279.46,279.79,279.77,-0.09494,319.38,6.67,7.04,280.07,280.29,280.21,2498.310,2501.220,0.159,-0.173
2021-04-15T08:13:10,2021-03-09_14-44-16,4.35422,505.72,3.41062,419.00,-0.36946,251.94,6.23,6.52,279.46,279.79,279.77,-0.09112,320.33,6.67,7.04,280.07,280.29,280.21,2498.296,2501.482,0.159,-0.166
2021-04-15T08:13:12,2021-03-09_14-44-18,4.35182,505.44,3.40929,418.83,-0.36952,251.92,6.23,6.52,279.46,279.79,279.78,-0.09033,320.51,6.67,7.05,280.07,280.30,280.22,2497.777,2501.452,0.143,-0.166
2021-04-15T08:13:14,2021-03-09_14-44-20,4.34942,505.16,3.40734,418.59,-0.37004,251.79,6.23,6.53,279.46,279.79,279.78,-0.08993,320.59,6.67,7.05,280.08,280.30,280.22,2498.292,2501.550,0.159,-0.164
2021-04-15T08:13:16,2021-03-09_14-44-22,4.34636,504.80,3.40522,418.33,-0.37004,251.77,6.23,6.53,279.46,279.79,279.78,-0.08624,321.51,6.67,7.05,280.08,280.30,280.22,2497.736,2501.581,0.142,-0.163
2021-04-15T08:13:18,2021-03-09_14-44-24,4.34490,504.63,3.40390,418.17,-0.36974,251.85,6.24,6.53,279.46,279.79,279.78,-0.09014,320.51,6.68,7.05,280.08,280.30,280.22,2498.019,2501.614,0.151,-0.162
2021-04-15T08:13:20,2021-03-09_14-44-26,4.34339,504.46,3.40334,418.10,-0.36918,251.96,6.24,6.53,279.47,279.80,279.78,-0.08972,320.58,6.68,7.06,280.09,280.30,280.23,2498.051,2501.585,0.152,-0.162
2021-04-15T08:13:22,2021-03-09_14-44-28,4.33954,504.01,3.39972,417.66,-0.36917,251.95,6.24,6.53,279.47,279.80,279.78,-0.09453,319.33,6.68,7.06,280.09,280.31,280.23,2498.333,2501.564,0.160,-0.163
2021-04-15T08:13:24,2021-03-09_14-44-30,4.33804,503.84,3.39834,417.49,-0.36921,251.93,6.24,6.53,279.47,279.80,279.78,-0.09216,319.90,6.68,7.06,280.09,280.31,280.23,2498.324,2501.365,0.160,-0.169
2021-04-15T08:13:26,2021-03-09_14-44-32,4.33814,503.85,3.39855,417.51,-0.36901,251.97,6.24,6.54,279.47,279.80,279.78,-0.09100,320.17,6.68,7.07,280.10,280.31,280.24,2497.403,2502.059,0.132,-0.148
2021-04-15T08:13:28,2021-03-09_14-44-34,4.33754,503.78,3.39877,417.54,-0.36918,251.92,6.24,6.54,279.47,279.80,279.78,-0.09244,319.77,6.68,7.07,280.10,280.32,280.24,2497.902,2501.872,0.147,-0.154
2021-04-15T08:13:30,2021-03-09_14-44-36,4.34092,504.17,3.40103,417.82,-0.36923,251.90,6.24,6.54,279.47,279.81,279.78,-0.09005,320.37,6.68,7.07,280.10,280.32,280.25,2498.410,2501.525,0.162,-0.164
2021-04-15T08:13:32,2021-03-09_14-44-38,4.33903,503.95,3.39948,417.63,-0.36916,251.92,6.24,6.54,279.48,279.81,279.79,-0.08981,320.40,6.68,7.08,280.10,280.32,280.25,2498.399,2501.290,0.162,-0.171
2021-04-15T08:13:34,2021-03-09_14-44-40,4.33717,503.74,3.39785,417.43,-0.36898,251.95,6.24,6.54,279.48,279.81,279.79,-0.09024,320.29,6.68,7.08,280.11,280.33,280.25,2498.426,2501.627,0.163,-0.161
2021-04-15T08:13:36,2021-03-09_14-44-42,4.33582,503.58,3.39668,417.28,-0.36924,251.89,6.24,6.54,279.48,279.81,279.79,-0.09178,319.87,6.68,7.08,280.11,280.33,280.25,2498.308,2501.601,0.159,-0.162
2021-04-15T08:13:38,2021-03-09_14-44-44,4.33449,503.42,3.39580,417.17,-0.36903,251.93,6.24,6.54,279.48,279.81,279.79,-0.08960,320.41,6.69,7.08,280.11,280.33,280.26,2498.070,2501.270,0.152,-0.172
2021-04-15T08:13:40,2021-03-09_14-44-46,4.33343,503.30,3.39510,417.09,-0.36871,252.00,6.24,6.55,279.48,279.81,279.79,-0.09177,319.85,6.69,7.09,280.11,280.33,280.26,2498.147,2501.603,0.154,-0.162
2021-04-15T08:13:42,2021-03-09_14-44-48,4.33213,503.15,3.39491,417.07,-0.36877,251.98,6.24,6.55,279.48,279.81,279.79,-0.09000,320.27,6.69,7.09,280.12,280.34,280.26,2498.280,2501.591,0.158,-0.162
2021-04-15T08:13:44,2021-03-09_14-44-50,4.33169,503.10,3.39425,416.98,-0.36887,251.94,6.24,6.55,279.48,279.82,279.80,-0.08751,320.89,6.69,7.09,280.12,280.34,280.26,2497.869,2501.599,0.146,-0.162
2021-04-15T08:13:46,2021-03-09_14-44-52,4.33564,503.56,3.39684,417.30,-0.36899,251.91,6.25,6.55,279.48,279.82,279.80,-0.08779,320.80,6.69,7.09,280.12,280.34,280.27,2498.231,2501.595,0.157,-0.162
2021-04-15T08:13:48,2021-03-09_14-44-54,4.33699,503.72,3.39772,417.41,-0.36910,251.89,6.25,6.55,279.49,279.82,279.80,-0.08715,320.96,6.69,7.10,280.12,280.34,280.27,2498.385,2501.516,0.162,-0.165
2021-04-15T08:13:50,2021-03-09_14-44-56,4.33551,503.54,3.39739,417.37,-0.36964,251.76,6.25,6.55,279.49,279.82,279.80,-0.08866,320.57,6.69,7.10,280.12,280.34,280.27,2498.011,2501.603,0.150,-0.162
2021-04-15T08:13:52,2021-03-09_14-44-58,4.33546,503.54,3.39732,417.36,-0.36993,251.72,6.25,6.55,279.49,279.82,279.80,-0.09071,320.08,6.69,7.10,280.12,280.34,280.27,2498.161,2501.812,0.155,-0.156
2021-04-15T08:13:54,2021-03-09_14-45-00,4.33322,503.28,3.39552,417.14,-0.36990,251.74,6.25,6.55,279.49,279.82,279.80,-0.09435,319.19,6.69,7.10,280.12,280.34,280.27,2498.327,2502.158,0.160,-0.145
2021-04-15T08:13:56,2021-03-09_14-45-02,4.33098,503.02,3.39376,416.92,-0.37045,251.62,6.25,6.55,279.49,279.82,279.80,-0.09284,319.60,6.70,7.09,280.12,280.34,280.27,2498.011,2501.529,0.150,-0.164
2021-04-15T08:13:58,2021-03-09_14-45-04,4.33113,503.03,3.39348,416.89,-0.37088,251.56,6.25,6.55,279.48,279.81,279.80,-0.08905,320.61,6.70,7.09,280.12,280.34,280.27,2498.165,2501.553,0.155,-0.163
2021-04-15T08:14:00,2021-03-09_14-45-06,4.33095,503.01,3.39322,416.86,-0.37112,251.53,6.25,6.55,279.48,279.81,279.80,-0.08626,321.39,6.70,7.09,280.11,280.34,280.26,2498.946,2501.714,0.178,-0.159
2021-04-15T08:14:02,2021-03-09_14-45-08,4.32986,502.89,3.39338,416.88,-0.37091,251.61,6.25,6.55,279.48,279.81,279.80,-0.09644,318.88,6.70,7.09,280.11,280.34,280.26,2497.636,2501.470,0.139,-0.166
2021-04-15T08:14:04,2021-03-09_14-45-10,4.32851,502.73,3.39163,416.66,-0.37116,251.57,6.25,6.55,279.48,279.81,279.80,-0.09520,319.24,6.70,7.08,280.11,280.33,280.25,2497.999,2501.412,0.150,-0.168
2021-04-15T08:14:06,2021-03-09_14-45-12,4.32294,502.08,3.38745,416.15,-0.37121,251.56,6.25,6.55,279.48,279.81,279.80,-0.09492,319.36,6.70,7.08,280.11,280.33,280.25,2498.611,2501.677,0.168,-0.160
2021-04-15T08:14:08,2021-03-09_14-45-14,4.32100,501.86,3.38552,415.91,-0.37137,251.55,6.25,6.55,279.48,279.81,279.80,-0.09655,319.01,6.70,7.08,280.10,280.33,280.25,2497.736,2501.561,0.142,-0.163
2021-04-15T08:14:10,2021-03-09_14-45-16,4.31530,501.20,3.38238,415.53,-0.37156,251.54,6.25,6.54,279.48,279.81,279.80,-0.09410,319.69,6.70,7.07,280.10,280.32,280.25,2498.355,2501.575,0.161,-0.163
2021-04-15T08:14:12,2021-03-09_14-45-18,4.31291,500.92,3.37987,415.22,-0.37221,251.42,6.26,6.54,279.48,279.81,279.79,-0.09423,319.75,6.70,7.07,280.09,280.32,280.24,2498.608,2501.839,0.168,-0.155
2021-04-15T08:14:14,2021-03-09_14-45-20,4.31024,500.61,3.37727,414.90,-0.37231,251.45,6.26,6.54,279.48,279.80,279.79,-0.09542,319.55,6.70,7.06,280.09,280.31,280.24,2498.025,2501.568,0.151,-0.163
2021-04-15T08:14:16,2021-03-09_14-45-22,4.31221,500.84,3.37904,415.12,-0.37238,251.50,6.26,6.54,279.47,279.80,279.79,-0.09367,320.09,6.70,7.06,280.08,280.31,280.23,2498.009,2501.293,0.150,-0.171
2021-04-15T08:14:18,2021-03-09_14-45-24,4.31302,500.93,3.38037,415.28,-0.37244,251.53,6.26,6.54,279.47,279.80,279.79,-0.09995,318.58,6.71,7.05,280.08,280.30,280.22,2498.415,2501.353,0.162,-0.169
2021-04-15T08:14:20,2021-03-09_14-45-26,4.31216,500.83,3.37894,415.10,-0.37269,251.49,6.26,6.53,279.47,279.79,279.79,-0.09642,319.53,6.71,7.05,280.08,280.30,280.22,2498.167,2501.413,0.155,-0.168
2021-04-15T08:14:22,2021-03-09_14-45-28,4.31044,500.63,3.37809,415.00,-0.37250,251.55,6.26,6.53,279.47,279.79,279.79,-0.10010,318.63,6.71,7.05,280.07,280.30,280.22,2498.104,2502.277,0.153,-0.142
2021-04-15T08:14:24,2021-03-09_14-45-30,4.30708,500.24,3.37573,414.71,-0.37269,251.51,6.26,6.53,279.47,279.79,279.79,-0.09803,319.16,6.71,7.05,280.08,280.30,280.22,2497.996,2501.834,0.150,-0.155
2021-04-15T08:14:26,2021-03-09_14-45-32,4.30661,500.19,3.37561,414.69,-0.37262,251.53,6.26,6.54,279.47,279.80,279.79,-0.09743,319.32,6.71,7.05,280.08,280.30,280.22,2497.998,2501.642,0.150,-0.161
2021-04-15T08:14:28,2021-03-09_14-45-34,4.29740,499.12,3.36880,413.86,-0.37282,251.49,6.26,6.54,279.47,279.80,279.79,-0.09521,319.89,6.71,7.05,280.08,280.30,280.22,2497.478,2501.076,0.134,-0.178
2021-04-15T08:14:30,2021-03-09_14-45-36,4.28305,497.45,3.35797,412.53,-0.37282,251.52,6.26,6.53,279.47,279.80,279.79,-0.09301,320.46,6.71,7.05,280.08,280.30,280.22,2498.013,2500.540,0.150,-0.194
2021-04-15T08:14:32,2021-03-09_14-45-38,4.26583,495.45,3.34406,410.82,-0.37276,251.56,6.26,6.53,279.47,279.80,279.78,-0.09527,319.90,6.71,7.05,280.08,280.30,280.22,2497.586,2501.443,0.138,-0.167
2021-04-15T08:14:34,2021-03-09_14-45-40,4.25978,494.75,3.34027,410.35,-0.37260,251.60,6.26,6.53,279.47,279.80,279.78,-0.09594,319.74,6.71,7.05,280.08,280.29,280.22,2497.927,2501.568,0.148,-0.163
2021-04-15T08:14:36,2021-03-09_14-45-42,4.25090,493.72,3.33394,409.57,-0.37293,251.54,6.26,6.53,279.48,279.80,279.78,-0.09683,319.55,6.71,7.05,280.08,280.29,280.22,2498.286,2502.043,0.159,-0.149
2021-04-15T08:14:38,2021-03-09_14-45-44,4.24331,492.84,3.32690,408.71,-0.37322,251.49,6.26,6.53,279.48,279.80,279.78,-0.09653,319.67,6.71,7.04,280.08,280.29,280.22,2497.303,2502.470,0.129,-0.136
2021-04-15T08:14:40,2021-03-09_14-45-46,4.23856,492.28,3.32409,408.36,-0.37348,251.45,6.26,6.53,279.48,279.80,279.78,-0.09942,318.98,6.71,7.04,280.07,280.29,280.22,2498.606,2501.613,0.168,-0.162
2021-04-15T08:14:42,2021-03-09_14-45-48,4.22950,491.23,3.31665,407.45,-0.37375,251.40,6.26,6.53,279.48,279.79,279.78,-0.09638,319.79,6.71,7.04,280.07,280.28,280.21,2497.939,2501.067,0.148,-0.178
2021-04-15T08:14:44,2021-03-09_14-45-50,4.22511,490.72,3.31337,407.05,-0.37359,251.46,6.27,6.53,279.48,279.79,279.78,-0.09917,319.10,6.71,7.04,280.07,280.28,280.21,2498.282,2501.181,0.158,-0.175
2021-04-15T08:14:46,2021-03-09_14-45-52,4.22301,490.48,3.31161,406.83,-0.37395,251.40,6.27,6.53,279.48,279.79,279.78,-0.10086,318.67,6.72,7.04,280.07,280.28,280.21,2498.059,2501.360,0.152,-0.169
2021-04-15T08:14:48,2021-03-09_14-45-54,4.22553,490.77,3.31417,407.15,-0.37411,251.38,6.27,6.53,279.47,279.79,279.78,-0.09766,319.51,6.72,7.04,280.07,280.28,280.21,2497.856,2501.634,0.146,-0.161
2021-04-15T08:14:50,2021-03-09_14-45-56,4.23042,491.34,3.31721,407.52,-0.37396,251.44,6.27,6.53,279.47,279.79,279.77,-0.09443,320.36,6.72,7.04,280.07,280.28,280.21,2498.406,2502.095,0.162,-0.147
2021-04-15T08:14:52,2021-03-09_14-45-58,4.22759,491.01,3.31480,407.22,-0.37404,251.46,6.27,6.53,279.47,279.79,279.77,-0.10078,318.76,6.72,7.04,280.07,280.28,280.21,2498.049,2501.885,0.151,-0.153
2021-04-15T08:14:54,2021-03-09_14-46-00,4.21949,490.07,3.30974,406.60,-0.37419,251.44,6.27,6.53,279.47,279.79,279.77,-0.10175,318.55,6.72,7.04,280.07,280.28,280.21,2498.020,2501.581,0.151,-0.163
2021-04-15T08:14:56,2021-03-09_14-46-02,4.21806,489.90,3.30899,406.51,-0.37480,251.33,6.27,6.53,279.47,279.79,279.77,-0.10424,317.97,6.72,7.03,280.07,280.28,280.21,2498.349,2501.501,0.160,-0.165
2021-04-15T08:14:58,2021-03-09_14-46-04,4.21655,489.73,3.30719,406.29,-0.37546,251.20,6.27,6.52,279.47,279.78,279.77,-0.10239,318.50,6.72,7.03,280.06,280.27,280.20,2498.352,2500.860,0.161,-0.184
2021-04-15T08:15:00,2021-03-09_14-46-06,4.21901,490.01,3.30885,406.49,-0.37559,251.22,6.27,6.52,279.47,279.78,279.77,-0.09982,319.18,6.72,7.03,280.06,280.27,280.20,2498.019,2501.709,0.151,-0.159
2021-04-15T08:15:02,2021-03-09_14-46-08,4.21270,489.28,3.30423,405.93,-0.37536,251.33,6.27,6.52,279.46,279.78,279.77,-0.09829,319.61,6.72,7.03,280.06,280.27,280.20,2497.259,2502.048,0.128,-0.149
2021-04-15T08:15:04,2021-03-09_14-46-10,4.20696,488.61,3.29976,405.38,-0.37542,251.36,6.27,6.52,279.46,279.77,279.76,-0.09875,319.54,6.72,7.02,280.06,280.27,280.20,2498.443,2501.999,0.163,-0.150
2021-04-15T08:15:06,2021-03-09_14-46-12,4.20163,487.99,3.29549,404.85,-0.37546,251.40,6.27,6.51,279.46,279.77,279.76,-0.10064,319.11,6.72,7.02,280.05,280.26,280.19,2497.893,2501.903,0.147,-0.153
2021-04-15T08:15:08,2021-03-09_14-46-14,4.20267,488.11,3.29609,404.92,-0.37519,251.50,6.27,6.51,279.46,279.77,279.76,-0.10228,318.73,6.72,7.02,280.05,280.26,280.19,2498.039,2501.806,0.151,-0.156
2021-04-15T08:15:10,2021-03-09_14-46-16,4.20495,488.38,3.29752,405.10,-0.37518,251.52,6.27,6.51,279.46,279.77,279.76,-0.10143,318.97,6.72,7.02,280.05,280.26,280.19,2498.511,2501.386,0.165,-0.168
2021-04-15T08:15:12,2021-03-09_14-46-18,4.20605,488.51,3.29978,405.38,-0.37562,251.45,6.27,6.51,279.46,279.77,279.75,-0.10526,318.04,6.72,7.02,280.05,280.26,280.19,2498.376,2502.008,0.161,-0.150
2021-04-15T08:15:14,2021-03-09_14-46-20,4.21411,489.44,3.30500,406.02,-0.37619,251.35,6.27,6.51,279.45,279.76,279.75,-0.10581,317.94,6.72,7.01,280.05,280.26,280.19,2498.071,2501.553,0.152,-0.163
2021-04-15T08:15:16,2021-03-09_14-46-22,4.21784,489.88,3.30716,406.29,-0.37616,251.39,6.27,6.51,279.45,279.76,279.75,-0.10240,318.85,6.72,7.01,280.04,280.25,280.18,2498.189,2501.289,0.156,-0.171
2021-04-15T08:15:18,2021-03-09_14-46-24,4.21291,489.30,3.30343,405.83,-0.37581,251.49,6.27,6.50,279.45,279.76,279.75,-0.09980,319.52,6.72,7.01,280.04,280.25,280.18,2498.148,2501.293,0.154,-0.171
2021-04-15T08:15:20,2021-03-09_14-46-26,4.20880,488.83,3.30055,405.47,-0.37526,251.61,6.27,6.50,279.45,279.76,279.75,-0.09723,320.14,6.72,7.01,280.05,280.26,280.18,2497.351,2501.923,0.131,-0.152
2021-04-15T08:15:22,2021-03-09_14-46-28,4.21232,489.24,3.30350,405.83,-0.37507,251.64,6.27,6.51,279.45,279.76,279.75,-0.09703,320.16,6.72,7.02,280.05,280.26,280.19,2498.264,2502.123,0.158,-0.146
2021-04-15T08:15:24,2021-03-09_14-46-30,4.22082,490.22,3.30986,406.62,-0.37495,251.66,6.27,6.51,279.45,279.76,279.75,-0.09896,319.63,6.72,7.02,280.05,280.26,280.19,2498.511,2501.683,0.165,-0.160
2021-04-15T08:15:26,2021-03-09_14-46-32,4.22623,490.85,3.31396,407.12,-0.37507,251.61,6.27,6.51,279.46,279.77,279.76,-0.09839,319.74,6.73,7.02,280.06,280.27,280.19,2498.369,2501.570,0.161,-0.163
2021-04-15T08:15:28,2021-03-09_14-46-34,4.22949,491.23,3.31717,407.51,-0.37500,251.62,6.27,6.51,279.46,279.77,279.76,-0.10048,319.19,6.73,7.02,280.06,280.27,280.19,2498.244,2501.666,0.157,-0.160
2021-04-15T08:15:30,2021-03-09_14-46-36,4.23234,491.56,3.31936,407.78,-0.37478,251.64,6.27,6.51,279.46,279.77,279.76,-0.09689,320.07,6.73,7.03,280.06,280.27,280.20,2497.465,2501.593,0.134,-0.162
2021-04-15T08:15:32,2021-03-09_14-46-38,4.24463,492.99,3.32746,408.78,-0.37550,251.50,6.28,6.51,279.46,279.77,279.76,-0.09868,319.63,6.73,7.03,280.06,280.27,280.20,2498.071,2500.978,0.152,-0.181
2021-04-15T08:15:34,2021-03-09_14-46-40,4.25769,494.51,3.33744,410.01,-0.37572,251.47,6.28,6.51,279.46,279.77,279.76,-0.10011,319.28,6.73,7.03,280.06,280.27,280.20,2497.684,2501.611,0.140,-0.162
2021-04-15T08:15:36,2021-03-09_14-46-42,4.25854,494.60,3.33919,410.22,-0.37561,251.52,6.28,6.51,279.46,279.77,279.76,-0.09949,319.47,6.73,7.02,280.06,280.27,280.19,2498.068,2501.574,0.152,-0.163
2021-04-15T08:15:38,2021-03-09_14-46-44,4.25734,494.46,3.33797,410.07,-0.37599,251.44,6.28,6.51,279.46,279.76,279.76,-0.09961,319.47,6.73,7.02,280.06,280.27,280.19,2498.355,2501.992,0.161,-0.150
2021-04-15T08:15:40,2021-03-09_14-46-46,4.25320,493.98,3.33460,409.66,-0.37568,251.51,6.28,6.51,279.46,279.76,279.76,-0.10205,318.89,6.73,7.02,280.05,280.27,280.19,2498.573,2501.392,0.167,-0.168
2021-04-15T08:15:42,2021-03-09_14-46-48,4.25098,493.73,3.33299,409.46,-0.37551,251.56,6.28,6.51,279.46,279.76,279.76,-0.10097,319.18,6.73,7.02,280.05,280.27,280.19,2498.102,2501.274,0.153,-0.172
2021-04-15T08:15:44,2021-03-09_14-46-50,4.25349,494.02,3.33422,409.61,-0.37509,251.66,6.28,6.51,279.46,279.77,279.76,-0.09967,319.53,6.73,7.02,280.05,280.27,280.19,2498.011,2501.330,0.150,-0.170
2021-04-15T08:15:46,2021-03-09_14-46-52,4.25464,494.15,3.33655,409.90,-0.37538,251.59,6.28,6.51,279.46,279.77,279.76,-0.10009,319.43,6.73,7.02,280.05,280.27,280.19,2497.350,2501.106,0.130,-0.177
2021-04-15T08:15:48,2021-03-09_14-46-54,4.25785,494.52,3.33881,410.17,-0.37616,251.44,6.28,6.51,279.45,279.76,279.76,-0.10637,317.90,6.73,7.01,280.05,280.26,280.18,2498.437,2501.568,0.163,-0.163
2021-04-15T08:15:50,2021-03-09_14-46-56,4.26206,495.01,3.34175,410.53,-0.37606,251.49,6.28,6.51,279.45,279.76,279.76,-0.10237,318.96,6.73,7.01,280.05,280.26,280.18,2498.326,2501.619,0.160,-0.161
2021-04-15T08:15:52,2021-03-09_14-46-58,4.26947,495.87,3.34727,411.21,-0.37592,251.54,6.28,6.51,279.45,279.76,279.76,-0.09929,319.77,6.73,7.01,280.04,280.26,280.18,2498.051,2501.653,0.152,-0.160
2021-04-15T08:15:54,2021-03-09_14-47-00,4.27533,496.55,3.35108,411.68,-0.37555,251.63,6.28,6.51,279.45,279.76,279.76,-0.10069,319.43,6.73,7.01,280.04,280.26,280.18,2498.258,2501.893,0.158,-0.153
2021-04-15T08:15:56,2021-03-09_14-47-02,4.27730,496.78,3.35312,411.93,-0.37535,251.66,6.28,6.51,279.45,279.76,279.76,-0.09917,319.82,6.73,7.01,280.04,280.26,280.18,2497.892,2502.108,0.147,-0.147
2021-04-15T08:15:58,2021-03-09_14-47-04,4.28401,497.56,3.35852,412.59,-0.37530,251.67,6.28,6.51,279.45,279.76,279.76,-0.10072,319.43,6.73,7.01,280.04,280.26,280.18,2497.549,2501.355,0.136,-0.169
2021-04-15T08:16:00,2021-03-09_14-47-06,4.29006,498.26,3.36391,413.26,-0.37515,251.72,6.28,6.51,279.46,279.76,279.76,-0.10286,318.92,6.73,7.01,280.04,280.25,280.18,2497.994,2502.020,0.150,-0.149
2021-04-15T08:16:02,2021-03-09_14-47-08,4.29760,499.14,3.36949,413.94,-0.37531,251.68,6.28,6.51,279.45,279.76,279.76,-0.10616,318.11,6.73,7.01,280.04,280.25,280.18,2498.025,2501.900,0.151,-0.153
2021-04-15T08:16:04,2021-03-09_14-47-10,4.30570,500.08,3.37433,414.54,-0.37517,251.71,6.28,6.51,279.46,279.77,279.76,-0.10426,318.60,6.73,7.01,280.04,280.25,280.18,2498.512,2501.618,0.165,-0.161
2021-04-15T08:16:06,2021-03-09_14-47-12,4.31140,500.74,3.37827,415.02,-0.37499,251.74,6.28,6.51,279.46,279.77,279.76,-0.09980,319.72,6.73,7.01,280.04,280.25,280.18,2497.918,2501.548,0.148,-0.164
2021-04-15T08:16:08,2021-03-09_14-47-14,4.32502,502.33,3.38869,416.30,-0.37466,251.78,6.28,6.51,279.46,279.77,279.76,-0.10063,319.47,6.73,7.01,280.05,280.25,280.18,2498.662,2501.592,0.170,-0.162
2021-04-15T08:16:10,2021-03-09_14-47-16,4.33196,503.13,3.39408,416.96,-0.37416,251.88,6.28,6.52,279.46,279.77,279.76,-0.09809,320.06,6.73,7.01,280.05,280.26,280.18,2497.933,2501.235,0.148,-0.173
2021-04-15T08:16:12,2021-03-09_14-47-18,4.33482,503.46,3.39651,417.26,-0.37379,251.93,6.28,6.52,279.46,279.78,279.77,-0.09322,321.25,6.73,7.02,280.06,280.26,280.19,2498.613,2500.972,0.168,-0.181
2021-04-15T08:16:14,2021-03-09_14-47-20,4.34239,504.34,3.40117,417.83,-0.37391,251.86,6.28,6.52,279.47,279.78,279.77,-0.09869,319.82,6.73,7.02,280.06,280.27,280.19,2498.396,2501.237,0.162,-0.173
2021-04-15T08:16:16,2021-03-09_14-47-22,4.35540,505.85,3.41121,419.07,-0.37470,251.67,6.28,6.52,279.47,279.78,279.77,-0.10073,319.32,6.73,7.02,280.06,280.27,280.19,2497.407,2502.378,0.132,-0.139
2021-04-15T08:16:18,2021-03-09_14-47-24,4.36808,507.33,3.42214,420.41,-0.37517,251.61,6.28,6.52,279.46,279.77,279.77,-0.10122,319.27,6.74,7.02,280.05,280.27,280.19,2498.797,2501.773,0.174,-0.157
2021-04-15T08:16:20,2021-03-09_14-47-26,4.38000,508.71,3.43091,421.49,-0.37490,251.68,6.28,6.52,279.46,279.77,279.77,-0.10135,319.27,6.74,7.02,280.05,280.26,280.18,2498.004,2501.605,0.150,-0.162
2021-04-15T08:16:22,2021-03-09_14-47-28,4.38571,509.37,3.43518,422.01,-0.37411,251.85,6.28,6.52,279.47,279.77,279.77,-0.10228,319.00,6.74,7.02,280.05,280.27,280.18,2497.942,2501.820,0.148,-0.155
2021-04-15T08:16:24,2021-03-09_14-47-30,4.38846,509.69,3.43847,422.42,-0.37426,251.79,6.28,6.52,279.47,279.78,279.78,-0.10036,319.47,6.74,7.02,280.06,280.27,280.19,2497.688,2501.672,0.141,-0.160
2021-04-15T08:16:26,2021-03-09_14-47-32,4.38988,509.86,3.43836,422.40,-0.37409,251.79,6.28,6.53,279.47,279.78,279.78,-0.09919,319.74,6.74,7.02,280.06,280.27,280.19,2497.850,2501.247,0.146,-0.173
2021-04-15T08:16:28,2021-03-09_14-47-34,4.39013,509.89,3.43823,422.39,-0.37329,251.95,6.28,6.53,279.47,279.78,279.78,-0.09680,320.31,6.74,7.03,280.06,280.28,280.19,2497.660,2501.600,0.140,-0.162
2021-04-15T08:16:30,2021-03-09_14-47-36,4.38817,509.66,3.43692,422.23,-0.37301,251.98,6.28,6.53,279.47,279.79,279.79,-0.09526,320.64,6.74,7.03,280.07,280.28,280.20,2498.195,2501.546,0.156,-0.164
2021-04-15T08:16:32,2021-03-09_14-47-38,4.38677,509.50,3.43617,422.13,-0.37280,251.98,6.29,6.54,279.48,279.79,279.79,-0.09410,320.91,6.74,7.03,280.07,280.28,280.20,2498.520,2501.897,0.166,-0.153
2021-04-15T08:16:34,2021-03-09_14-47-40,4.38563,509.37,3.43579,422.09,-0.37253,252.01,6.29,6.54,279.48,279.80,279.79,-0.09932,319.55,6.74,7.04,280.07,280.29,280.20,2498.424,2501.699,0.163,-0.159
2021-04-15T08:16:36,2021-03-09_14-47-42,4.38061,508.78,3.43146,421.55,-0.37255,251.97,6.29,6.54,279.48,279.80,279.80,-0.10160,318.94,6.74,7.04,280.07,280.29,280.20,2498.353,2501.580,0.161,-0.163
2021-04-15T08:16:38,2021-03-09_14-47-44,4.37913,508.61,3.43057,421.45,-0.37244,251.97,6.29,6.54,279.48,279.80,279.80,-0.10045,319.21,6.74,7.04,280.08,280.29,280.21,2498.393,2501.225,0.162,-0.173
2021-04-15T08:16:40,2021-03-09_14-47-46,4.38197,508.94,3.43298,421.74,-0.37256,251.92,6.29,6.55,279.49,279.80,279.80,-0.09862,319.66,6.74,7.04,280.08,280.29,280.21,2497.974,2501.385,0.149,-0.168
2021-04-15T08:16:42,2021-03-09_14-47-48,4.38330,509.09,3.43361,421.82,-0.37282,251.84,6.29,6.55,279.49,279.81,279.80,-0.09778,319.84,6.74,7.05,280.08,280.30,280.21,2497.706,2501.895,0.141,-0.153
2021-04-15T08:16:44,2021-03-09_14-47-50,4.38791,509.63,3.43712,422.25,-0.37271,251.86,6.29,6.55,279.49,279.81,279.80,-0.09568,320.36,6.74,7.05,280.08,280.30,280.21,2497.092,2502.090,0.123,-0.147
2021-04-15T08:16:46,2021-03-09_14-47-52,4.38819,509.66,3.43699,422.23,-0.37210,252.00,6.29,6.55,279.49,279.81,279.80,-0.09653,320.14,6.74,7.05,280.08,280.30,280.22,2498.500,2501.756,0.165,-0.157
2021-04-15T08:16:48,2021-03-09_14-47-54,4.38531,509.33,3.43512,422.00,-0.37207,252.00,6.29,6.55,279.49,279.81,279.81,-0.09447,320.66,6.74,7.05,280.08,280.30,280.22,2497.996,2501.593,0.150,-0.162
2021-04-15T08:16:50,2021-03-09_14-47-56,4.37919,508.62,3.43115,421.52,-0.37245,251.91,6.29,6.55,279.49,279.81,279.81,-0.10103,318.98,6.74,7.05,280.08,280.30,280.22,2497.986,2502.059,0.150,-0.148
2021-04-15T08:16:52,2021-03-09_14-47-58,4.38041,508.76,3.43169,421.58,-0.37179,252.06,6.29,6.55,279.49,279.81,279.81,-0.10163,318.82,6.74,7.05,280.09,280.30,280.22,2497.940,2502.159,0.148,-0.145
2021-04-15T08:16:54,2021-03-09_14-48-00,4.37470,508.10,3.42757,421.08,-0.37172,252.04,6.29,6.56,279.50,279.81,279.81,-0.09617,320.18,6.74,7.06,280.09,280.30,280.22,2497.833,2501.576,0.145,-0.163
2021-04-15T08:16:56,2021-03-09_14-48-02,4.38055,508.77,3.43160,421.57,-0.37165,252.04,6.29,6.56,279.50,279.82,279.81,-0.09537,320.33,6.74,7.06,280.10,280.31,280.23,2498.132,2501.555,0.154,-0.163
2021-04-15T08:16:58,2021-03-09_14-48-04,4.37826,508.51,3.43040,421.43,-0.37118,252.11,6.29,6.56,279.50,279.82,279.81,-0.09326,320.81,6.75,7.07,280.10,280.31,280.23,2497.678,2501.450,0.140,-0.167
2021-04-15T08:17:00,2021-03-09_14-48-06,4.38061,508.78,3.43187,421.61,-0.37075,252.18,6.29,6.56,279.50,279.83,279.81,-0.09103,321.31,6.75,7.07,280.11,280.32,280.24,2497.451,2501.680,0.134,-0.160
2021-04-15T08:17:02,2021-03-09_14-48-08,4.38096,508.82,3.43195,421.62,-0.37077,252.14,6.29,6.57,279.51,279.83,279.82,-0.09162,321.09,6.75,7.08,280.11,280.32,280.25,2498.025,2501.839,0.151,-0.155
2021-04-15T08:17:04,2021-03-09_14-48-10,4.38162,508.90,3.43290,421.73,-0.37046,252.18,6.29,6.57,279.51,279.83,279.82,-0.09237,320.83,6.75,7.08,280.12,280.33,280.25,2498.368,2501.782,0.161,-0.157
2021-04-15T08:17:06,2021-03-09_14-48-12,4.38785,509.62,3.43749,422.30,-0.37002,252.26,6.29,6.57,279.51,279.84,279.82,-0.09154,320.97,6.75,7.09,280.13,280.33,280.26,2498.216,2501.546,0.156,-0.164
2021-04-15T08:17:08,2021-03-09_14-48-14,4.38578,509.38,3.43667,422.20,-0.36991,252.25,6.29,6.58,279.52,279.84,279.82,-0.09431,320.21,6.75,7.10,280.13,280.34,280.27,2498.350,2501.578,0.160,-0.163
2021-04-15T08:17:10,2021-03-09_14-48-16,4.38903,509.76,3.43756,422.31,-0.36965,252.27,6.29,6.58,279.52,279.85,279.83,-0.09382,320.26,6.75,7.10,280.14,280.35,280.27,2497.650,2501.574,0.139,-0.163
2021-04-15T08:17:12,2021-03-09_14-48-18,4.38727,509.56,3.43696,422.23,-0.36981,252.20,6.29,6.58,279.52,279.85,279.83,-0.09512,319.86,6.75,7.11,280.14,280.35,280.28,2498.202,2501.657,0.156,-0.160
2021-04-15T08:17:14,2021-03-09_14-48-20,4.38700,509.52,3.43614,422.13,-0.36994,252.14,6.30,6.59,279.52,279.85,279.83,-0.09150,320.71,6.75,7.11,280.15,280.36,280.28,2498.568,2501.633,0.167,-0.161
2021-04-15T08:17:16,2021-03-09_14-48-22,4.38183,508.92,3.43237,421.67,-0.36944,252.22,6.30,6.59,279.53,279.86,279.83,-0.08848,321.41,6.75,7.12,280.15,280.36,280.29,2498.590,2501.826,0.168,-0.155
2021-04-15T08:17:18,2021-03-09_14-48-24,4.38133,508.86,3.43263,421.70,-0.36947,252.19,6.30,6.59,279.53,279.86,279.84,-0.08812,321.43,6.75,7.13,280.16,280.37,280.30,2498.304,2501.356,0.159,-0.169
2021-04-15T08:17:20,2021-03-09_14-48-26,4.38370,509.14,3.43445,421.92,-0.36912,252.25,6.30,6.59,279.53,279.86,279.84,-0.08504,322.14,6.75,7.13,280.17,280.38,280.30,2497.671,2501.287,0.140,-0.171
2021-04-15T08:17:22,2021-03-09_14-48-28,4.38634,509.45,3.43485,421.97,-0.36892,252.27,6.30,6.60,279.53,279.86,279.84,-0.08720,321.55,6.75,7.14,280.17,280.38,280.31,2498.538,2501.641,0.166,-0.161
2021-04-15T08:17:24,2021-03-09_14-48-30,4.38836,509.68,3.43776,422.33,-0.36849,252.34,6.30,6.60,279.54,279.87,279.85,-0.09029,320.71,6.75,7.14,280.17,280.39,280.31,2498.211,2501.610,0.156,-0.162
2021-04-15T08:17:26,2021-03-09_14-48-32,4.38341,509.11,3.43463,421.94,-0.36840,252.34,6.30,6.60,279.54,279.87,279.85,-0.09080,320.53,6.76,7.15,280.18,280.39,280.32,2497.666,2502.012,0.140,-0.150
2021-04-15T08:17:28,2021-03-09_14-48-34,4.38223,508.97,3.43313,421.76,-0.36844,252.30,6.30,6.60,279.54,279.87,279.85,-0.08715,321.40,6.76,7.15,280.18,280.40,280.33,2497.656,2501.882,0.140,-0.154
2021-04-15T08:17:30,2021-03-09_14-48-36,4.37756,508.43,3.43013,421.39,-0.36807,252.36,6.30,6.61,279.54,279.87,279.86,-0.08571,321.70,6.76,7.16,280.19,280.41,280.33,2498.241,2501.613,0.157,-0.162
2021-04-15T08:17:32,2021-03-09_14-48-38,4.37772,508.45,3.43082,421.48,-0.36789,252.36,6.30,6.61,279.55,279.88,279.86,-0.08387,322.11,6.76,7.16,280.19,280.41,280.34,2498.203,2501.592,0.156,-0.162
2021-04-15T08:17:34,2021-03-09_14-48-40,4.37919,508.62,3.43113,421.51,-0.36749,252.44,6.30,6.61,279.55,279.88,279.86,-0.08969,320.61,6.76,7.17,280.20,280.42,280.34,2498.474,2501.448,0.164,-0.167
2021-04-15T08:17:36,2021-03-09_14-48-42,4.38006,508.72,3.43171,421.59,-0.36791,252.31,6.30,6.62,279.55,279.88,279.87,-0.08689,321.30,6.76,7.17,280.20,280.42,280.34,2498.267,2501.175,0.158,-0.175
2021-04-15T08:17:38,2021-03-09_14-48-44,4.37613,508.26,3.42991,421.36,-0.36797,252.27,6.30,6.62,279.55,279.88,279.87,-0.08830,320.93,6.76,7.17,280.20,280.42,280.34,2497.930,2501.573,0.148,-0.163
2021-04-15T08:17:40,2021-03-09_14-48-46,4.37765,508.44,3.43063,421.45,-0.36801,252.25,6.30,6.62,279.56,279.89,279.87,-0.09008,320.48,6.76,7.17,280.20,280.43,280.35,2497.867,2502.060,0.146,-0.148
2021-04-15T08:17:42,2021-03-09_14-48-48,4.37876,508.57,3.43133,421.54,-0.36823,252.20,6.31,6.62,279.56,279.89,279.87,-0.08649,321.38,6.76,7.18,280.20,280.43,280.35,2498.004,2501.556,0.150,-0.163
2021-04-15T08:17:44,2021-03-09_14-48-50,4.37279,507.87,3.42647,420.94,-0.36814,252.22,6.31,6.62,279.56,279.89,279.87,-0.08893,320.78,6.77,7.18,280.20,280.43,280.35,2498.032,2501.573,0.151,-0.163
2021-04-15T08:17:46,2021-03-09_14-48-52,4.37124,507.69,3.42517,420.78,-0.36848,252.14,6.31,6.62,279.56,279.89,279.88,-0.08975,320.58,6.77,7.18,280.20,280.43,280.35,2498.000,2501.586,0.150,-0.162
2021-04-15T08:17:48,2021-03-09_14-48-54,4.36612,507.10,3.42294,420.51,-0.36832,252.18,6.31,6.63,279.56,279.89,279.88,-0.08636,321.45,6.77,7.18,280.21,280.43,280.35,2497.599,2501.550,0.138,-0.163
2021-04-15T08:17:50,2021-03-09_14-48-56,4.36947,507.49,3.42439,420.69,-0.36844,252.17,6.31,6.63,279.56,279.89,279.88,-0.08996,320.56,6.77,7.18,280.20,280.43,280.35,2498.391,2501.498,0.162,-0.165
2021-04-15T08:17:52,2021-03-09_14-48-58,4.37182,507.76,3.42592,420.88,-0.36876,252.10,6.31,6.63,279.56,279.89,279.88,-0.08873,320.89,6.77,7.18,280.20,280.43,280.35,2497.710,2501.640,0.141,-0.161
2021-04-15T08:17:54,2021-03-09_14-49-00,4.37217,507.80,3.42615,420.90,-0.36847,252.19,6.31,6.63,279.56,279.89,279.88,-0.09035,320.50,6.77,7.18,280.20,280.43,280.35,2497.762,2501.460,0.143,-0.166
2021-04-15T08:17:56,2021-03-09_14-49-02,4.36427,506.88,3.41942,420.08,-0.36848,252.20,6.31,6.63,279.56,279.89,279.88,-0.09093,320.38,6.77,7.18,280.20,280.43,280.35,2497.744,2501.921,0.142,-0.152
2021-04-15T08:17:58,2021-03-09_14-49-04,4.35571,505.89,3.41438,419.46,-0.36862,252.17,6.31,6.63,279.56,279.89,279.88,-0.09065,320.47,6.77,7.18,280.20,280.43,280.35,2497.678,2501.626,0.140,-0.161
2021-04-15T08:18:00,2021-03-09_14-49-06,4.34438,504.57,3.40523,418.33,-0.36886,252.15,6.31,6.63,279.56,279.89,279.88,-0.09128,320.34,6.77,7.18,280.20,280.43,280.35,2498.413,2501.360,0.162,-0.169
2021-04-15T08:18:02,2021-03-09_14-49-08,4.34022,504.09,3.40176,417.91,-0.36884,252.16,6.31,6.63,279.56,279.89,279.88,-0.08969,320.78,6.77,7.18,280.20,280.43,280.35,2498.099,2501.636,0.153,-0.161
2021-04-15T08:18:04,2021-03-09_14-49-10,4.33436,503.41,3.39796,417.44,-0.36891,252.18,6.31,6.63,279.56,279.89,279.88,-0.09210,320.20,6.78,7.17,280.20,280.43,280.35,2497.707,2501.585,0.141,-0.162
2021-04-15T08:18:06,2021-03-09_14-49-12,4.33953,504.01,3.40337,418.10,-0.36903,252.16,6.32,6.63,279.56,279.89,279.88,-0.09312,319.96,6.78,7.17,280.20,280.42,280.35,2498.190,2501.584,0.156,-0.162
2021-04-15T08:18:08,2021-03-09_14-49-14,4.34299,504.41,3.40423,418.21,-0.36880,252.22,6.32,6.63,279.56,279.89,279.88,-0.08865,321.12,6.78,7.17,280.20,280.42,280.35,2498.192,2501.647,0.156,-0.161
2021-04-15T08:18:10,2021-03-09_14-49-16,4.34524,504.67,3.40608,418.44,-0.36916,252.16,6.32,6.63,279.56,279.89,279.88,-0.09381,319.82,6.78,7.17,280.20,280.42,280.35,2497.983,2501.455,0.149,-0.166
2021-04-15T08:18:12,2021-03-09_14-49-18,4.35439,505.74,3.41292,419.28,-0.36944,252.09,6.32,6.63,279.56,279.89,279.88,-0.09097,320.56,6.78,7.17,280.20,280.43,280.35,2497.723,2501.594,0.142,-0.162
2021-04-15T08:18:14,2021-03-09_14-49-20,4.35546,505.86,3.41463,419.49,-0.36946,252.09,6.32,6.63,279.56,279.89,279.88,-0.09119,320.51,6.78,7.18,280.20,280.43,280.35,2498.490,2501.596,0.165,-0.162
2021-04-15T08:18:16,2021-03-09_14-49-22,4.36063,506.46,3.41748,419.84,-0.36954,252.08,6.32,6.63,279.56,279.89,279.88,-0.08891,321.08,6.78,7.18,280.21,280.43,280.35,2498.279,2501.579,0.158,-0.163
2021-04-15T08:18:18,2021-03-09_14-49-24,4.36874,507.40,3.42436,420.68,-0.36952,252.09,6.32,6.63,279.56,279.89,279.88,-0.08742,321.47,6.78,7.18,280.20,280.43,280.35,2497.696,2501.644,0.141,-0.161
2021-04-15T08:18:20,2021-03-09_14-49-26,4.36856,507.38,3.42382,420.62,-0.36932,252.14,6.32,6.63,279.57,279.89,279.88,-0.08926,321.02,6.78,7.18,280.20,280.43,280.35,2497.738,2501.855,0.142,-0.154
2021-04-15T08:18:22,2021-03-09_14-49-28,4.36846,507.37,3.42413,420.65,-0.36924,252.15,6.32,6.63,279.57,279.89,279.88,-0.08978,320.91,6.78,7.18,280.20,280.43,280.35,2497.673,2501.342,0.140,-0.170
2021-04-15T08:18:24,2021-03-09_14-49-30,4.37190,507.77,3.42654,420.95,-0.36911,252.19,6.32,6.63,279.57,279.89,279.88,-0.09121,320.59,6.79,7.18,280.20,280.43,280.35,2497.649,2501.823,0.139,-0.155
2021-04-15T08:18:26,2021-03-09_14-49-32,4.37448,508.07,3.42842,421.18,-0.36897,252.22,6.32,6.63,279.57,279.89,279.89,-0.09601,319.39,6.79,7.18,280.20,280.43,280.34,2497.703,2501.608,0.141,-0.162
2021-04-15T08:18:28,2021-03-09_14-49-34,4.38065,508.79,3.43270,421.71,-0.36855,252.30,6.32,6.64,279.57,279.90,279.89,-0.09481,319.70,6.79,7.18,280.20,280.43,280.35,2498.116,2501.582,0.153,-0.163
2021-04-15T08:18:30,2021-03-09_14-49-36,4.37587,508.23,3.43028,421.41,-0.36843,252.31,6.33,6.64,279.57,279.90,279.89,-0.09398,319.91,6.79,7.18,280.21,280.43,280.35,2497.924,2501.565,0.148,-0.163
2021-04-15T08:18:32,2021-03-09_14-49-38,4.37687,508.35,3.42977,421.35,-0.36825,252.34,6.33,6.64,279.58,279.90,279.89,-0.09253,320.25,6.79,7.18,280.21,280.44,280.35,2497.728,2501.589,0.142,-0.162
2021-04-15T08:18:34,2021-03-09_14-49-40,4.38441,509.22,3.43557,422.06,-0.36816,252.34,6.33,6.64,279.58,279.91,279.89,-0.08838,321.27,6.79,7.19,280.21,280.44,280.35,2497.687,2501.582,0.141,-0.163
2021-04-15T08:18:36,2021-03-09_14-49-42,4.38748,509.58,3.43919,422.51,-0.36807,252.35,6.33,6.65,279.58,279.91,279.90,-0.08664,321.67,6.79,7.19,280.22,280.45,280.36,2497.681,2501.902,0.140,-0.153
2021-04-15T08:18:38,2021-03-09_14-49-44,4.39542,510.50,3.44392,423.09,-0.36795,252.36,6.33,6.65,279.58,279.91,279.90,-0.08828,321.20,6.79,7.20,280.22,280.45,280.36,2497.402,2501.857,0.132,-0.154
2021-04-15T08:18:40,2021-03-09_14-49-46,4.39984,511.01,3.44832,423.63,-0.36788,252.36,6.33,6.65,279.58,279.92,279.90,-0.08847,321.13,6.79,7.20,280.23,280.45,280.37,2497.723,2501.608,0.142,-0.162
2021-04-15T08:18:42,2021-03-09_14-49-48,4.40184,511.25,3.45010,423.85,-0.36771,252.39,6.33,6.65,279.59,279.92,279.90,-0.08707,321.43,6.80,7.20,280.23,280.46,280.37,2497.329,2501.556,0.130,-0.163
2021-04-15T08:18:44,2021-03-09_14-49-50,4.40954,512.14,3.45538,424.49,-0.36770,252.37,6.33,6.66,279.59,279.92,279.90,-0.08727,321.35,6.80,7.21,280.23,280.46,280.38,2498.539,2501.453,0.166,-0.166
2021-04-15T08:18:46,2021-03-09_14-49-52,4.40724,511.87,3.45358,424.27,-0.36726,252.47,6.33,6.66,279.59,279.92,279.91,-0.08916,320.83,6.80,7.21,280.24,280.47,280.38,2498.012,2501.553,0.150,-0.163
2021-04-15T08:18:48,2021-03-09_14-49-54,4.41290,512.53,3.45730,424.73,-0.36732,252.44,6.33,6.66,279.59,279.93,279.91,-0.08725,321.29,6.80,7.22,280.24,280.47,280.39,2498.012,2501.638,0.150,-0.161
2021-04-15T08:18:50,2021-03-09_14-49-56,4.41399,512.66,3.45937,424.98,-0.36714,252.48,6.34,6.66,279.60,279.93,279.91,-0.08787,321.11,6.80,7.22,280.25,280.47,280.39,2497.919,2501.607,0.148,-0.162
2021-04-15T08:18:52,2021-03-09_14-49-58,4.42042,513.41,3.46430,425.59,-0.36727,252.44,6.34,6.66,279.60,279.93,279.91,-0.08957,320.66,6.80,7.22,280.25,280.47,280.40,2497.710,2501.803,0.141,-0.156
2021-04-15T08:18:54,2021-03-09_14-50-00,4.42788,514.27,3.46878,426.14,-0.36771,252.33,6.34,6.66,279.60,279.93,279.91,-0.08819,321.01,6.80,7.23,280.25,280.48,280.40,2497.877,2502.034,0.146,-0.149
2021-04-15T08:18:56,2021-03-09_14-50-02,4.43258,514.82,3.47265,426.62,-0.36736,252.43,6.34,6.67,279.60,279.93,279.91,-0.08905,320.79,6.80,7.23,280.25,280.48,280.40,2497.634,2501.615,0.139,-0.162
2021-04-15T08:18:58,2021-03-09_14-50-04,4.43435,515.02,3.47445,426.84,-0.36792,252.31,6.34,6.67,279.60,279.93,279.91,-0.09106,320.33,6.81,7.23,280.25,280.48,280.40,2497.704,2501.570,0.141,-0.163
2021-04-15T08:19:00,2021-03-09_14-50-06,4.43527,515.13,3.47466,426.86,-0.36812,252.29,6.34,6.66,279.60,279.93,279.92,-0.09151,320.25,6.81,7.22,280.25,280.47,280.40,2497.911,2501.487,0.147,-0.165
2021-04-15T08:19:02,2021-03-09_14-50-08,4.43607,515.22,3.47523,426.93,-0.36789,252.35,6.34,6.67,279.60,279.93,279.92,-0.09251,320.03,6.81,7.22,280.25,280.47,280.40,2498.432,2501.492,0.163,-0.165
2021-04-15T08:19:04,2021-03-09_14-50-10,4.43672,515.30,3.47545,426.96,-0.36783,252.38,6.34,6.67,279.60,279.93,279.92,-0.09298,319.95,6.81,7.22,280.25,280.47,280.40,2497.479,2501.589,0.134,-0.162
2021-04-15T08:19:06,2021-03-09_14-50-12,4.43515,515.12,3.47553,426.97,-0.36731,252.49,6.34,6.67,279.60,279.93,279.92,-0.08790,321.26,6.81,7.22,280.25,280.48,280.39,2497.970,2501.837,0.149,-0.155
2021-04-15T08:19:08,2021-03-09_14-50-14,4.43404,514.99,3.47418,426.80,-0.36694,252.57,6.34,6.67,279.60,279.93,279.92,-0.08822,321.18,6.81,7.22,280.25,280.48,280.39,2497.827,2501.689,0.145,-0.159
2021-04-15T08:19:10,2021-03-09_14-50-16,4.43722,515.36,3.47601,427.03,-0.36667,252.60,6.34,6.67,279.61,279.94,279.93,-0.08365,322.33,6.81,7.23,280.25,280.48,280.40,2497.969,2501.605,0.149,-0.162
2021-04-15T08:19:12,2021-03-09_14-50-18,4.44063,515.75,3.47826,427.30,-0.36626,252.68,6.35,6.68,279.61,279.94,279.93,-0.08490,321.98,6.81,7.23,280.26,280.48,280.40,2497.996,2501.568,0.150,-0.163
2021-04-15T08:19:14,2021-03-09_14-50-20,4.43671,515.30,3.47669,427.11,-0.36605,252.72,6.35,6.68,279.61,279.94,279.93,-0.09077,320.47,6.81,7.23,280.26,280.49,280.40,2497.998,2501.550,0.150,-0.163
2021-04-15T08:19:16,2021-03-09_14-50-22,4.43368,514.95,3.47409,426.79,-0.36577,252.76,6.35,6.68,279.62,279.94,279.94,-0.09002,320.65,6.82,7.24,280.26,280.49,280.40,2497.782,2501.514,0.143,-0.165
2021-04-15T08:19:18,2021-03-09_14-50-24,4.42873,514.37,3.47144,426.47,-0.36559,252.77,6.35,6.68,279.62,279.95,279.94,-0.08885,320.93,6.82,7.24,280.26,280.49,280.41,2497.626,2501.580,0.139,-0.163
2021-04-15T08:19:20,2021-03-09_14-50-26,4.42458,513.89,3.46786,426.03,-0.36627,252.60,6.35,6.69,279.62,279.95,279.94,-0.08834,321.08,6.82,7.24,280.26,280.50,280.41,2497.998,2501.946,0.150,-0.152
2021-04-15T08:19:22,2021-03-09_14-50-28,4.41845,513.18,3.46269,425.39,-0.36663,252.51,6.35,6.69,279.62,279.95,279.94,-0.08795,321.19,6.82,7.24,280.26,280.50,280.41,2497.571,2501.724,0.137,-0.158
2021-04-15T08:19:24,2021-03-09_14-50-30.001,4.41594,512.89,3.46087,425.17,-0.36649,252.53,6.35,6.69,279.62,279.96,279.94,-0.08789,321.21,6.82,7.24,280.27,280.50,280.41,2497.768,2501.575,0.143,-0.163
2021-04-15T08:19:26,2021-03-09_14-50-32,4.41619,512.91,3.46047,425.12,-0.36558,252.77,6.35,6.69,279.62,279.96,279.95,-0.09044,320.55,6.82,7.24,280.27,280.50,280.41,2498.345,2501.574,0.160,-0.163
2021-04-15T08:19:28,2021-03-09_14-50-34,4.41871,513.21,3.46247,425.37,-0.36578,252.71,6.35,6.69,279.63,279.96,279.95,-0.08619,321.63,6.82,7.24,280.27,280.50,280.41,2497.865,2501.243,0.146,-0.173
2021-04-15T08:19:30,2021-03-09_14-50-36,4.41913,513.26,3.46272,425.40,-0.36538,252.81,6.36,6.69,279.63,279.96,279.95,-0.08954,320.77,6.82,7.25,280.27,280.50,280.42,2497.395,2501.607,0.132,-0.162
2021-04-15T08:19:32,2021-03-09_14-50-38,4.42802,514.29,3.46961,426.24,-0.36563,252.76,6.36,6.70,279.63,279.96,279.95,-0.08804,321.16,6.83,7.25,280.27,280.50,280.42,2497.551,2501.666,0.137,-0.160
2021-04-15T08:19:34,2021-03-09_14-50-40,4.42986,514.50,3.47156,426.48,-0.36559,252.78,6.36,6.70,279.63,279.96,279.95,-0.09137,320.32,6.83,7.25,280.28,280.50,280.42,2497.702,2501.821,0.141,-0.155
2021-04-15T08:19:36,2021-03-09_14-50-42,4.43155,514.70,3.47295,426.65,-0.36590,252.72,6.36,6.70,279.63,279.96,279.95,-0.08819,321.15,6.83,7.25,280.28,280.50,280.42,2497.376,2501.935,0.131,-0.152
2021-04-15T08:19:38,2021-03-09_14-50-44,4.42854,514.35,3.47103,426.42,-0.36587,252.74,6.36,6.70,279.63,279.96,279.95,-0.08827,321.14,6.83,7.25,280.28,280.50,280.42,2497.638,2501.583,0.139,-0.163
2021-04-15T08:19:40,2021-03-09_14-50-46,4.42877,514.37,3.46968,426.25,-0.36550,252.85,6.36,6.70,279.63,279.96,279.95,-0.08794,321.23,6.83,7.25,280.28,280.50,280.42,2497.724,2501.622,0.142,-0.161
2021-04-15T08:19:42,2021-03-09_14-50-48,4.42316,513.72,3.46581,425.77,-0.36568,252.80,6.36,6.70,279.63,279.97,279.95,-0.08428,322.15,6.83,7.25,280.28,280.51,280.43,2497.520,2501.606,0.136,-0.162
2021-04-15T08:19:44,2021-03-09_14-50-50,4.42482,513.92,3.46630,425.83,-0.36535,252.88,6.36,6.70,279.63,279.97,279.95,-0.08840,321.10,6.83,7.26,280.28,280.51,280.43,2497.720,2501.323,0.142,-0.170
2021-04-15T08:19:46,2021-03-09_14-50-52,4.42945,514.45,3.46997,426.29,-0.36525,252.91,6.36,6.70,279.63,279.97,279.95,-0.08580,321.75,6.83,7.26,280.28,280.51,280.43,2497.649,2501.612,0.139,-0.162
2021-04-15T08:19:48,2021-03-09_14-50-54,4.43552,515.16,3.47516,426.92,-0.36530,252.90,6.37,6.70,279.64,279.97,279.96,-0.09005,320.69,6.84,7.26,280.28,280.51,280.43,2497.374,2501.576,0.131,-0.163
2021-04-15T08:19:50,2021-03-09_14-50-56,4.43658,515.28,3.47574,427.00,-0.36560,252.83,6.37,6.70,279.64,279.97,279.96,-0.08874,321.06,6.84,7.26,280.28,280.51,280.43,2497.304,2501.690,0.129,-0.159
2021-04-15T08:19:52,2021-03-09_14-50-58,4.43582,515.19,3.47582,427.00,-0.36564,252.84,6.37,6.70,279.64,279.97,279.96,-0.08964,320.89,6.84,7.26,280.28,280.51,280.43,2498.037,2501.634,0.151,-0.161
2021-04-15T08:19:54,2021-03-09_14-51-00,4.43673,515.30,3.47557,426.97,-0.36585,252.83,6.37,6.70,279.64,279.97,279.96,-0.09036,320.76,6.84,7.25,280.28,280.51,280.42,2498.009,2501.677,0.150,-0.160
2021-04-15T08:19:56,2021-03-09_14-51-02,4.44014,515.70,3.47841,427.32,-0.36583,252.83,6.37,6.71,279.64,279.97,279.96,-0.08954,321.00,6.84,7.25,280.28,280.51,280.42,2497.703,2501.265,0.141,-0.172
2021-04-15T08:19:58,2021-03-09_14-51-04,4.44181,515.89,3.47976,427.49,-0.36595,252.80,6.37,6.71,279.64,279.97,279.96,-0.09243,320.32,6.84,7.25,280.27,280.51,280.42,2498.435,2501.813,0.163,-0.156
2021-04-15T08:20:00,2021-03-09_14-51-06,4.44395,516.14,3.48169,427.73,-0.36594,252.83,6.37,6.71,279.64,279.97,279.96,-0.08857,321.35,6.84,7.25,280.27,280.51,280.42,2498.631,2501.417,0.169,-0.168
2021-04-15T08:20:02,2021-03-09_14-51-08,4.44849,516.67,3.48525,428.16,-0.36560,252.92,6.37,6.71,279.64,279.97,279.96,-0.09181,320.58,6.84,7.25,280.27,280.50,280.41,2497.716,2502.260,0.141,-0.142
2021-04-15T08:20:04,2021-03-09_14-51-10,4.45422,517.33,3.48967,428.71,-0.36561,252.92,6.37,6.71,279.64,279.97,279.96,-0.09412,320.02,6.85,7.25,280.27,280.50,280.41,2497.445,2502.109,0.133,-0.147
2021-04-15T08:20:06,2021-03-09_14-51-12,4.45430,517.34,3.48880,428.60,-0.36553,252.95,6.38,6.71,279.64,279.97,279.97,-0.09308,320.35,6.85,7.24,280.27,280.50,280.41,2497.839,2501.929,0.145,-0.152
2021-04-15T08:20:08,2021-03-09_14-51-14,4.45673,517.62,3.49129,428.90,-0.36539,252.99,6.38,6.71,279.64,279.97,279.97,-0.09165,320.77,6.85,7.24,280.26,280.50,280.41,2497.886,2501.454,0.147,-0.166
2021-04-15T08:20:10,2021-03-09_14-51-16,4.46208,518.24,3.49565,429.44,-0.36560,252.94,6.38,6.71,279.65,279.97,279.97,-0.09400,320.22,6.85,7.24,280.26,280.50,280.40,2498.523,2501.491,0.166,-0.165
2021-04-15T08:20:12,2021-03-09_14-51-18,4.46771,518.90,3.50053,430.04,-0.36580,252.88,6.38,6.71,279.65,279.97,279.97,-0.09456,320.14,6.85,7.23,280.26,280.50,280.40,2497.730,2501.535,0.142,-0.164
2021-04-15T08:20:14,2021-03-09_14-51-20,4.47456,519.69,3.50448,430.53,-0.36575,252.90,6.38,6.72,279.65,279.98,279.97,-0.09524,320.03,6.85,7.23,280.26,280.49,280.40,2497.769,2501.613,0.143,-0.162
2021-04-15T08:20:16,2021-03-09_14-51-22,4.47713,519.99,3.50597,430.71,-0.36550,252.96,6.38,6.72,279.65,279.98,279.97,-0.09482,320.15,6.85,7.23,280.26,280.49,280.40,2497.994,2501.915,0.150,-0.153
2021-04-15T08:20:18,2021-03-09_14-51-24,4.47424,519.66,3.50570,430.68,-0.36519,253.03,6.38,6.72,279.65,279.98,279.98,-0.09519,320.07,6.85,7.23,280.26,280.49,280.40,2497.485,2501.808,0.135,-0.156
2021-04-15T08:20:20,2021-03-09_14-51-26,4.47030,519.20,3.50149,430.16,-0.36501,253.06,6.38,6.72,279.65,279.98,279.98,-0.09214,320.83,6.86,7.24,280.26,280.49,280.40,2497.506,2501.732,0.135,-0.158
2021-04-15T08:20:22,2021-03-09_14-51-28,4.46976,519.14,3.50020,430.00,-0.36509,253.05,6.39,6.72,279.65,279.99,279.98,-0.09024,321.26,6.86,7.24,280.27,280.50,280.41,2497.533,2501.606,0.136,-0.162
2021-04-15T08:20:24,2021-03-09_14-51-30,4.47010,519.18,3.50053,430.04,-0.36491,253.07,6.39,6.73,279.66,279.99,279.98,-0.09105,321.01,6.86,7.25,280.27,280.50,280.41,2497.731,2501.608,0.142,-0.162
2021-04-15T08:20:26,2021-03-09_14-51-32,4.47182,519.37,3.50199,430.22,-0.36466,253.12,6.39,6.73,279.66,279.99,279.98,-0.09025,321.18,6.86,7.25,280.28,280.50,280.42,2497.672,2501.611,0.140,-0.162
2021-04-15T08:20:28,2021-03-09_14-51-34,4.47238,519.44,3.50282,430.32,-0.36426,253.21,6.39,6.73,279.66,279.99,279.98,-0.08921,321.40,6.86,7.25,280.28,280.51,280.42,2497.711,2501.593,0.141,-0.162
2021-04-15T08:20:30,2021-03-09_14-51-36,4.47825,520.12,3.50743,430.89,-0.36416,253.23,6.39,6.73,279.66,280.00,279.98,-0.09056,321.04,6.86,7.26,280.28,280.51,280.43,2497.798,2501.477,0.144,-0.166
2021-04-15T08:20:32,2021-03-09_14-51-38,4.48465,520.87,3.51216,431.47,-0.36424,253.23,6.39,6.73,279.66,280.00,279.99,-0.09079,320.97,6.86,7.26,280.29,280.51,280.43,2497.711,2501.645,0.141,-0.161
2021-04-15T08:20:34,2021-03-09_14-51-40,4.49069,521.57,3.51664,432.02,-0.36414,253.25,6.39,6.73,279.66,280.00,279.99,-0.08897,321.41,6.86,7.26,280.29,280.52,280.43,2497.572,2501.793,0.137,-0.156
2021-04-15T08:20:36,2021-03-09_14-51-42,4.49279,521.81,3.51798,432.18,-0.36397,253.30,6.39,6.73,279.67,280.00,279.99,-0.08968,321.22,6.87,7.27,280.29,280.52,280.44,2497.773,2501.545,0.143,-0.164
2021-04-15T08:20:38,2021-03-09_14-51-44,4.49339,521.88,3.51792,432.18,-0.36380,253.32,6.39,6.74,279.67,280.00,279.99,-0.08656,321.98,6.87,7.27,280.30,280.52,280.44,2498.490,2501.278,0.165,-0.172
2021-04-15T08:20:40,2021-03-09_14-51-46,4.49537,522.11,3.52043,432.49,-0.36363,253.35,6.40,6.74,279.67,280.01,279.99,-0.08712,321.80,6.87,7.27,280.30,280.53,280.45,2497.690,2501.607,0.141,-0.162
2021-04-15T08:20:42,2021-03-09_14-51-48,4.50004,522.65,3.52406,432.93,-0.36332,253.41,6.40,6.74,279.67,280.01,279.99,-0.08904,321.27,6.87,7.28,280.31,280.53,280.45,2497.420,2501.647,0.133,-0.161
2021-04-15T08:20:44,2021-03-09_14-51-50,4.50359,523.07,3.52522,433.07,-0.36284,253.50,6.40,6.75,279.68,280.01,280.00,-0.08598,322.01,6.87,7.28,280.31,280.54,280.46,2497.375,2501.636,0.131,-0.161
2021-04-15T08:20:46,2021-03-09_14-51-52,4.50565,523.30,3.52865,433.49,-0.36286,253.48,6.40,6.75,279.68,280.02,280.00,-0.08568,322.03,6.87,7.29,280.32,280.54,280.46,2497.804,2501.943,0.144,-0.152
2021-04-15T08:20:48,2021-03-09_14-51-54,4.50818,523.60,3.52942,433.59,-0.36275,253.49,6.40,6.75,279.68,280.02,280.00,-0.08814,321.37,6.87,7.29,280.32,280.55,280.47,2497.951,2501.857,0.149,-0.154
2021-04-15T08:20:50,2021-03-09_14-51-56,4.51078,523.90,3.53206,433.91,-0.36251,253.53,6.40,6.75,279.68,280.02,280.00,-0.08841,321.25,6.87,7.30,280.33,280.55,280.47,2497.771,2501.542,0.143,-0.164
2021-04-15T08:20:52,2021-03-09_14-51-58,4.51161,524.00,3.53308,434.04,-0.36242,253.53,6.40,6.76,279.69,280.02,280.01,-0.08765,321.39,6.88,7.31,280.33,280.56,280.48,2498.016,2501.586,0.150,-0.162
2021-04-15T08:20:54,2021-03-09_14-52-00,4.51021,523.83,3.53087,433.77,-0.36254,253.49,6.40,6.76,279.69,280.03,280.01,-0.08571,321.85,6.88,7.31,280.33,280.56,280.48,2497.689,2501.587,0.141,-0.162
2021-04-15T08:20:56,2021-03-09_14-52-02,4.51098,523.92,3.53215,433.93,-0.36216,253.57,6.40,6.76,279.69,280.03,280.01,-0.08653,321.60,6.88,7.31,280.34,280.57,280.49,2497.691,2501.657,0.141,-0.160
2021-04-15T08:20:58,2021-03-09_14-52-04,4.51364,524.23,3.53439,434.20,-0.36187,253.63,6.41,6.76,279.69,280.03,280.02,-0.08850,321.06,6.88,7.32,280.34,280.57,280.49,2497.436,2501.781,0.133,-0.157
2021-04-15T08:21:00,2021-03-09_14-52-06,4.51914,524.87,3.53814,434.66,-0.36152,253.69,6.41,6.77,279.70,280.04,280.02,-0.08479,321.99,6.88,7.32,280.35,280.58,280.50,2497.712,2501.842,0.141,-0.155
2021-04-15T08:21:02,2021-03-09_14-52-08,4.51867,524.82,3.53812,434.66,-0.36135,253.71,6.41,6.77,279.70,280.04,280.02,-0.08436,322.08,6.88,7.33,280.35,280.58,280.50,2497.710,2502.042,0.141,-0.149
2021-04-15T08:21:04,2021-03-09_14-52-10,4.52307,525.33,3.54139,435.06,-0.36118,253.74,6.41,6.77,279.70,280.04,280.02,-0.08409,322.10,6.88,7.33,280.35,280.58,280.51,2498.030,2501.599,0.151,-0.162
2021-04-15T08:21:06,2021-03-09_14-52-12,4.52407,525.44,3.54238,435.18,-0.36112,253.73,6.41,6.78,279.70,280.05,280.03,-0.08535,321.77,6.89,7.33,280.36,280.59,280.51,2498.099,2501.534,0.153,-0.164
2021-04-15T08:21:08,2021-03-09_14-52-14,4.52711,525.80,3.54400,435.38,-0.36063,253.84,6.41,6.78,279.71,280.05,280.03,-0.08479,321.88,6.89,7.34,280.36,280.59,280.51,2498.253,2501.353,0.158,-0.169
2021-04-15T08:21:10,2021-03-09_14-52-16,4.53152,526.31,3.54686,435.73,-0.36054,253.85,6.41,6.78,279.71,280.05,280.03,-0.08758,321.15,6.89,7.34,280.36,280.59,280.52,2497.717,2501.669,0.142,-0.160
2021-04-15T08:21:12,2021-03-09_14-52-18,4.53267,526.44,3.54851,435.93,-0.36070,253.80,6.42,6.78,279.71,280.06,280.03,-0.08636,321.46,6.89,7.34,280.37,280.60,280.52,2497.697,2501.580,0.141,-0.163
2021-04-15T08:21:14,2021-03-09_14-52-20,4.53490,526.70,3.55041,436.17,-0.36076,253.78,6.42,6.79,279.71,280.06,280.04,-0.08953,320.66,6.89,7.35,280.37,280.60,280.52,2497.663,2501.607,0.140,-0.162
2021-04-15T08:21:16,2021-03-09_14-52-22,4.53592,526.82,3.55134,436.28,-0.36088,253.74,6.42,6.79,279.72,280.06,280.04,-0.08576,321.64,6.89,7.35,280.37,280.60,280.52,2497.782,2501.709,0.143,-0.159
2021-04-15T08:21:18,2021-03-09_14-52-24,4.54032,527.33,3.55393,436.60,-0.36063,253.81,6.42,6.79,279.72,280.06,280.04,-0.08549,321.70,6.89,7.35,280.37,280.60,280.53,2497.736,2501.560,0.142,-0.163
2021-04-15T08:21:20,2021-03-09_14-52-26,4.54626,528.02,3.55869,437.19,-0.36058,253.81,6.42,6.79,279.72,280.06,280.04,-0.08630,321.50,6.90,7.35,280.37,280.60,280.53,2497.428,2501.438,0.133,-0.167
2021-04-15T08:21:22,2021-03-09_14-52-28,4.54840,528.27,3.56085,437.45,-0.36070,253.77,6.42,6.79,279.72,280.07,280.04,-0.08333,322.26,6.90,7.35,280.37,280.60,280.53,2497.949,2501.452,0.148,-0.166
2021-04-15T08:21:24,2021-03-09_14-52-30,4.55060,528.53,3.56243,437.65,-0.36017,253.90,6.42,6.80,279.72,280.07,280.05,-0.08573,321.66,6.90,7.35,280.38,280.60,280.53,2498.034,2501.545,0.151,-0.164
2021-04-15T08:21:26,2021-03-09_14-52-32,4.55181,528.67,3.56371,437.80,-0.35997,253.94,6.42,6.80,279.73,280.07,280.05,-0.08656,321.44,6.90,7.36,280.38,280.61,280.53,2498.095,2501.606,0.153,-0.162
2021-04-15T08:21:28,2021-03-09_14-52-34,4.55074,528.54,3.56215,437.61,-0.36008,253.91,6.43,6.80,279.73,280.07,280.05,-0.08821,321.01,6.90,7.36,280.38,280.61,280.54,2497.809,2501.907,0.144,-0.153
2021-04-15T08:21:30,2021-03-09_14-52-36,4.55404,528.92,3.56473,437.93,-0.35987,253.95,6.43,6.80,279.73,280.08,280.05,-0.08538,321.72,6.90,7.36,280.38,280.61,280.54,2498.008,2501.894,0.150,-0.153
2021-04-15T08:21:32,2021-03-09_14-52-38,4.55596,529.15,3.56633,438.12,-0.35943,254.04,6.43,6.81,279.73,280.08,280.06,-0.08588,321.56,6.90,7.37,280.39,280.62,280.54,2498.018,2501.811,0.151,-0.156
2021-04-15T08:21:34,2021-03-09_14-52-40,4.55895,529.49,3.56816,438.35,-0.35927,254.06,6.43,6.81,279.74,280.08,280.06,-0.08595,321.52,6.91,7.37,280.39,280.62,280.55,2498.085,2501.290,0.153,-0.171
2021-04-15T08:21:36,2021-03-09_14-52-42,4.55992,529.61,3.57003,438.58,-0.35924,254.07,6.43,6.81,279.74,280.08,280.06,-0.08538,321.65,6.91,7.37,280.39,280.63,280.55,2498.354,2501.020,0.161,-0.179
2021-04-15T08:21:38,2021-03-09_14-52-44,4.56332,530.00,3.57216,438.84,-0.35942,254.01,6.43,6.81,279.74,280.09,280.07,-0.08345,322.13,6.91,7.38,280.40,280.63,280.55,2497.667,2501.539,0.140,-0.164
2021-04-15T08:21:40,2021-03-09_14-52-46,4.56281,529.94,3.57187,438.80,-0.35953,253.98,6.43,6.82,279.74,280.09,280.07,-0.08939,320.61,6.91,7.38,280.40,280.63,280.56,2497.959,2501.587,0.149,-0.162
2021-04-15T08:21:42,2021-03-09_14-52-48,4.56486,530.18,3.57378,439.04,-0.35932,254.03,6.44,6.82,279.74,280.09,280.07,-0.08633,321.38,6.91,7.38,280.40,280.63,280.56,2497.816,2501.812,0.144,-0.156
2021-04-15T08:21:44,2021-03-09_14-52-50,4.56759,530.50,3.57611,439.33,-0.35954,253.99,6.44,6.82,279.74,280.09,280.07,-0.08524,321.66,6.91,7.38,280.40,280.64,280.56,2498.396,2501.495,0.162,-0.165
2021-04-15T08:21:46,2021-03-09_14-52-52,4.56793,530.54,3.57628,439.35,-0.35933,254.05,6.44,6.82,279.75,280.09,280.07,-0.08485,321.75,6.92,7.39,280.41,280.64,280.56,2497.907,2501.572,0.147,-0.163
2021-04-15T08:21:48,2021-03-09_14-52-54,4.56673,530.40,3.57510,439.20,-0.35941,254.03,6.44,6.82,279.75,280.09,280.07,-0.08551,321.57,6.92,7.39,280.41,280.64,280.57,2497.870,2501.540,0.146,-0.164
2021-04-15T08:21:50,2021-03-09_14-52-56,4.56989,530.77,3.57812,439.57,-0.35922,254.08,6.44,6.82,279.75,280.10,280.08,-0.08111,322.65,6.92,7.39,280.41,280.65,280.57,2498.398,2501.398,0.162,-0.168
2021-04-15T08:21:52,2021-03-09_14-52-58,4.57360,531.20,3.58039,439.85,-0.35912,254.10,6.44,6.83,279.75,280.10,280.08,-0.08342,322.06,6.92,7.40,280.42,280.65,280.57,2497.981,2501.322,0.149,-0.170
2021-04-15T08:21:54,2021-03-09_14-53-00,4.57541,531.41,3.58188,440.03,-0.35961,253.98,6.44,6.83,279.75,280.10,280.08,-0.08028,322.84,6.92,7.40,280.42,280.65,280.58,2498.030,2501.593,0.151,-0.162
2021-04-15T08:21:56,2021-03-09_14-53-02,4.57897,531.82,3.58513,440.43,-0.35984,253.92,6.45,6.83,279.76,280.10,280.08,-0.08300,322.15,6.92,7.40,280.42,280.66,280.58,2497.447,2501.583,0.133,-0.163
2021-04-15T08:21:58,2021-03-09_14-53-04,4.57824,531.74,3.58518,440.44,-0.35957,254.01,6.45,6.83,279.76,280.10,280.08,-0.08725,321.08,6.93,7.40,280.42,280.66,280.58,2497.887,2502.179,0.147,-0.145
2021-04-15T08:22:00,2021-03-09_14-53-06,4.58067,532.02,3.58553,440.48,-0.35920,254.11,6.45,6.83,279.76,280.10,280.08,-0.08679,321.21,6.93,7.40,280.42,280.66,280.58,2498.092,2501.287,0.153,-0.171
2021-04-15T08:22:02,2021-03-09_14-53-08,4.57999,531.94,3.58559,440.49,-0.35916,254.13,6.45,6.83,279.76,280.10,280.09,-0.08688,321.22,6.93,7.40,280.42,280.66,280.58,2498.612,2501.554,0.168,-0.163
2021-04-15T08:22:04,2021-03-09_14-53-10,4.58129,532.09,3.58620,440.57,-0.35881,254.22,6.45,6.83,279.76,280.10,280.09,-0.08323,322.19,6.93,7.40,280.42,280.66,280.58,2497.738,2501.280,0.142,-0.172
2021-04-15T08:22:06,2021-03-09_14-53-12,4.58691,532.74,3.59128,441.19,-0.35856,254.28,6.45,6.84,279.76,280.11,280.09,-0.08524,321.69,6.93,7.41,280.42,280.66,280.58,2497.718,2501.410,0.142,-0.168
2021-04-15T08:22:08,2021-03-09_14-53-14,4.58939,533.03,3.59337,441.45,-0.35837,254.31,6.45,6.84,279.76,280.11,280.09,-0.08328,322.19,6.93,7.41,280.43,280.66,280.58,2497.606,2501.577,0.138,-0.163
2021-04-15T08:22:10,2021-03-09_14-53-16,4.59006,533.11,3.59404,441.53,-0.35809,254.37,6.46,6.84,279.77,280.11,280.10,-0.08257,322.37,6.93,7.41,280.43,280.67,280.58,2497.704,2501.638,0.141,-0.161
2021-04-15T08:22:12,2021-03-09_14-53-18,4.59308,533.46,3.59613,441.79,-0.35783,254.43,6.46,6.84,279.77,280.11,280.10,-0.08548,321.63,6.94,7.41,280.43,280.67,280.59,2498.077,2501.595,0.152,-0.162
2021-04-15T08:22:14,2021-03-09_14-53-20,4.59722,533.94,3.59849,442.07,-0.35793,254.40,6.46,6.85,279.77,280.12,280.10,-0.08631,321.41,6.94,7.41,280.43,280.67,280.59,2498.062,2501.609,0.152,-0.162
2021-04-15T08:22:16,2021-03-09_14-53-22,4.59620,533.82,3.59882,442.11,-0.35766,254.45,6.46,6.85,279.77,280.12,280.10,-0.08636,321.40,6.94,7.42,280.43,280.67,280.59,2497.904,2501.452,0.147,-0.166
2021-04-15T08:22:18,2021-03-09_14-53-24,4.60207,534.50,3.60231,442.54,-0.35741,254.51,6.46,6.85,279.78,280.12,280.11,-0.08343,322.13,6.94,7.42,280.44,280.67,280.60,2497.697,2501.543,0.141,-0.164
2021-04-15T08:22:20,2021-03-09_14-53-26,4.60442,534.78,3.60412,442.77,-0.35731,254.52,6.46,6.85,279.78,280.13,280.11,-0.08526,321.68,6.94,7.42,280.44,280.68,280.60,2497.711,2501.597,0.141,-0.162
2021-04-15T08:22:22,2021-03-09_14-53-28,4.60689,535.06,3.60598,442.99,-0.35751,254.47,6.47,6.86,279.78,280.13,280.11,-0.08764,321.08,6.94,7.42,280.44,280.68,280.60,2498.153,2501.752,0.155,-0.157
2021-04-15T08:22:24,2021-03-09_14-53-30,4.60555,534.91,3.60476,442.85,-0.35786,254.39,6.47,6.86,279.78,280.13,280.11,-0.08817,320.95,6.95,7.43,280.44,280.68,280.60,2497.661,2501.611,0.140,-0.162
2021-04-15T08:22:26,2021-03-09_14-53-32,4.60833,535.23,3.60742,443.17,-0.35772,254.43,6.47,6.86,279.78,280.13,280.11,-0.08720,321.23,6.95,7.43,280.44,280.68,280.60,2497.870,2501.341,0.146,-0.170
2021-04-15T08:22:28,2021-03-09_14-53-34,4.60779,535.17,3.60677,443.09,-0.35744,254.50,6.47,6.86,279.79,280.13,280.12,-0.08771,321.12,6.95,7.43,280.44,280.68,280.60,2497.706,2501.929,0.141,-0.152
2021-04-15T08:22:30,2021-03-09_14-53-36,4.60703,535.08,3.60550,442.94,-0.35762,254.46,6.47,6.86,279.79,280.13,280.12,-0.08616,321.56,6.95,7.42,280.44,280.68,280.60,2498.382,2501.775,0.161,-0.157
2021-04-15T08:22:32,2021-03-09_14-53-38,4.60607,534.97,3.60485,442.86,-0.35789,254.40,6.47,6.87,279.79,280.14,280.12,-0.08472,321.97,6.95,7.42,280.44,280.68,280.60,2497.990,2501.180,0.150,-0.175
2021-04-15T08:22:34,2021-03-09_14-53-40,4.60705,535.08,3.60624,443.03,-0.35798,254.40,6.47,6.87,279.79,280.14,280.12,-0.08901,320.98,6.95,7.42,280.44,280.68,280.60,2498.013,2501.344,0.150,-0.170
2021-04-15T08:22:36,2021-03-09_14-53-42,4.60857,535.26,3.60676,443.09,-0.35819,254.37,6.48,6.87,279.79,280.14,280.12,-0.08928,320.96,6.96,7.42,280.44,280.67,280.59,2498.023,2501.607,0.151,-0.162
2021-04-15T08:22:38,2021-03-09_14-53-44,4.61100,535.54,3.60878,443.34,-0.35784,254.46,6.48,6.87,279.79,280.14,280.12,-0.08657,321.69,6.96,7.42,280.43,280.67,280.59,2498.003,2501.698,0.150,-0.159
2021-04-15T08:22:40,2021-03-09_14-53-46,4.60758,535.14,3.60687,443.10,-0.35744,254.56,6.48,6.87,279.79,280.14,280.13,-0.08642,321.77,6.96,7.42,280.43,280.67,280.59,2497.985,2501.871,0.150,-0.154
2021-04-15T08:22:42,2021-03-09_14-53-48,4.61032,535.46,3.60726,443.15,-0.35794,254.45,6.48,6.87,279.80,280.14,280.13,-0.08731,321.58,6.96,7.41,280.43,280.67,280.59,2498.677,2501.609,0.170,-0.162
2021-04-15T08:22:44,2021-03-09_14-53-50,4.60937,535.35,3.60711,443.13,-0.35819,254.41,6.48,6.87,279.80,280.14,280.13,-0.08786,321.51,6.96,7.41,280.43,280.67,280.58,2497.973,2500.944,0.149,-0.182
2021-04-15T08:22:46,2021-03-09_14-53-52,4.61395,535.88,3.61003,443.49,-0.35871,254.33,6.48,6.87,279.80,280.13,280.13,-0.08913,321.31,6.96,7.40,280.42,280.67,280.57,2497.687,2501.006,0.141,-0.180
2021-04-15T08:22:48,2021-03-09_14-53-54,4.61800,536.35,3.61447,444.04,-0.35915,254.28,6.48,6.87,279.80,280.13,280.13,-0.09265,320.56,6.96,7.40,280.42,280.66,280.56,2497.372,2501.882,0.131,-0.154
2021-04-15T08:22:50,2021-03-09_14-53-56,4.62080,536.68,3.61546,444.16,-0.35861,254.45,6.49,6.87,279.80,280.13,280.13,-0.09419,320.27,6.97,7.39,280.41,280.65,280.56,2497.630,2502.159,0.139,-0.145
2021-04-15T08:22:52,2021-03-09_14-53-58,4.62450,537.11,3.61820,444.50,-0.35795,254.60,6.49,6.87,279.80,280.13,280.13,-0.09245,320.76,6.97,7.39,280.41,280.65,280.55,2497.488,2501.656,0.135,-0.160
2021-04-15T08:22:54,2021-03-09_14-54-00,4.62600,537.28,3.62015,444.74,-0.35754,254.67,6.49,6.87,279.80,280.14,280.13,-0.09292,320.67,6.97,7.39,280.41,280.65,280.55,2497.721,2501.518,0.142,-0.164
2021-04-15T08:22:56,2021-03-09_14-54-02,4.62662,537.35,3.61989,444.70,-0.35746,254.67,6.49,6.88,279.81,280.14,280.14,-0.09224,320.84,6.97,7.39,280.41,280.65,280.55,2497.703,2501.379,0.141,-0.169
2021-04-15T08:22:58,2021-03-09_14-54-04,4.62653,537.34,3.62033,444.76,-0.35756,254.62,6.49,6.88,279.81,280.15,280.14,-0.08882,321.71,6.97,7.39,280.42,280.65,280.56,2497.890,2501.585,0.147,-0.162
2021-04-15T08:23:00,2021-03-09_14-54-06,4.62604,537.29,3.62011,444.73,-0.35807,254.50,6.49,6.88,279.81,280.15,280.14,-0.08792,321.91,6.97,7.40,280.42,280.66,280.56,2497.894,2501.613,0.147,-0.162
2021-04-15T08:23:02,2021-03-09_14-54-08,4.62623,537.31,3.62091,444.83,-0.35835,254.44,6.50,6.89,279.81,280.15,280.14,-0.08693,322.16,6.97,7.40,280.42,280.66,280.57,2497.692,2501.268,0.141,-0.172
2021-04-15T08:23:04,2021-03-09_14-54-10,4.62906,537.64,3.62323,445.11,-0.35834,254.47,6.50,6.89,279.81,280.15,280.14,-0.08939,321.53,6.98,7.40,280.42,280.66,280.57,2497.730,2501.849,0.142,-0.155
2021-04-15T08:23:06,2021-03-09_14-54-12,4.63162,537.93,3.62458,445.28,-0.35848,254.47,6.50,6.89,279.81,280.15,280.14,-0.09206,320.91,6.98,7.40,280.42,280.66,280.57,2497.401,2501.920,0.132,-0.152
2021-04-15T08:23:08,2021-03-09_14-54-14,4.63747,538.61,3.62933,445.86,-0.35863,254.48,6.50,6.88,279.81,280.15,280.14,-0.09384,320.53,6.98,7.40,280.42,280.65,280.57,2498.020,2501.067,0.151,-0.178
2021-04-15T08:23:10,2021-03-09_14-54-16,4.63878,538.77,3.62931,445.86,-0.35915,254.42,6.50,6.88,279.81,280.15,280.14,-0.09491,320.35,6.98,7.39,280.41,280.65,280.56,2497.452,2501.021,0.134,-0.179
2021-04-15T08:23:12,2021-03-09_14-54-18,4.63840,538.72,3.62849,445.76,-0.35954,254.39,6.50,6.88,279.81,280.15,280.14,-0.09391,320.70,6.98,7.38,280.40,280.64,280.56,2498.721,2501.502,0.172,-0.165
2021-04-15T08:23:14,2021-03-09_14-54-20,4.63943,538.84,3.62819,445.72,-0.35964,254.44,6.50,6.88,279.80,280.14,280.13,-0.09325,320.96,6.98,7.38,280.40,280.63,280.55,2498.293,2501.340,0.159,-0.170
2021-04-15T08:23:16,2021-03-09_14-54-22,4.63519,538.35,3.62659,445.53,-0.35989,254.45,6.51,6.87,279.80,280.14,280.13,-0.09374,320.93,6.98,7.37,280.40,280.63,280.55,2497.473,2501.623,0.134,-0.161
2021-04-15T08:23:18,2021-03-09_14-54-24,4.63609,538.45,3.62694,445.57,-0.35979,254.51,6.51,6.87,279.80,280.14,280.13,-0.09264,321.26,6.99,7.37,280.39,280.63,280.55,2497.736,2501.520,0.142,-0.164
2021-04-15T08:23:20,2021-03-09_14-54-26,4.63618,538.46,3.62677,445.55,-0.36016,254.47,6.51,6.87,279.80,280.14,280.13,-0.09424,320.93,6.99,7.37,280.39,280.62,280.54,2497.320,2501.560,0.130,-0.163
2021-04-15T08:23:22,2021-03-09_14-54-28,4.64433,539.41,3.63266,446.27,-0.36023,254.50,6.51,6.87,279.80,280.13,280.13,-0.09358,321.16,6.99,7.37,280.39,280.62,280.54,2497.445,2501.609,0.133,-0.162
2021-04-15T08:23:24,2021-03-09_14-54-30,4.64827,539.87,3.63684,446.79,-0.36028,254.54,6.51,6.87,279.80,280.13,280.13,-0.09603,320.60,6.99,7.36,280.38,280.61,280.54,2498.037,2501.998,0.151,-0.150
2021-04-15T08:23:26,2021-03-09_14-54-32,4.65234,540.34,3.63848,446.99,-0.36036,254.56,6.51,6.87,279.80,280.13,280.12,-0.09701,320.40,6.99,7.36,280.38,280.61,280.54,2497.554,2501.516,0.137,-0.165
2021-04-15T08:23:28,2021-03-09_14-54-34,4.65655,540.83,3.64226,447.45,-0.36011,254.67,6.51,6.87,279.80,280.13,280.12,-0.09699,320.45,6.99,7.36,280.38,280.61,280.53,2497.048,2501.885,0.121,-0.153
2021-04-15T08:23:30,2021-03-09_14-54-36,4.65554,540.71,3.64062,447.25,-0.36018,254.69,6.51,6.86,279.80,280.13,280.12,-0.09797,320.25,6.99,7.36,280.38,280.61,280.53,2497.525,2501.868,0.136,-0.154
2021-04-15T08:23:32,2021-03-09_14-54-38,4.65382,540.51,3.63897,447.05,-0.35952,254.85,6.52,6.86,279.80,280.13,280.12,-0.09493,321.05,6.99,7.36,280.38,280.60,280.53,2498.220,2501.232,0.157,-0.173
2021-04-15T08:23:34,2021-03-09_14-54-40,4.65165,540.26,3.63683,446.78,-0.35951,254.87,6.52,6.87,279.80,280.13,280.12,-0.09720,320.48,6.99,7.36,280.38,280.61,280.53,2498.669,2501.297,0.170,-0.171
2021-04-15T08:23:36,2021-03-09_14-54-42,4.65173,540.27,3.63728,446.84,-0.35944,254.89,6.52,6.87,279.80,280.13,280.12,-0.09426,321.22,6.99,7.36,280.38,280.61,280.53,2498.557,2500.720,0.167,-0.188
2021-04-15T08:23:38,2021-03-09_14-54-44,4.65264,540.38,3.63796,446.92,-0.36043,254.66,6.52,6.87,279.80,280.13,280.12,-0.09531,321.00,7.00,7.36,280.38,280.61,280.53,2498.108,2502.281,0.153,-0.142
2021-04-15T08:23:40,2021-03-09_14-54-46,4.65432,540.57,3.63849,446.99,-0.36010,254.77,6.52,6.87,279.80,280.13,280.12,-0.09628,320.78,7.00,7.36,280.38,280.60,280.53,2498.227,2502.307,0.157,-0.141
2021-04-15T08:23:42,2021-03-09_14-54-48,4.65136,540.23,3.63688,446.79,-0.35968,254.88,6.52,6.87,279.80,280.13,280.12,-0.09477,321.18,7.00,7.36,280.38,280.60,280.53,2498.009,2501.375,0.150,-0.169
2021-04-15T08:23:44,2021-03-09_14-54-50,4.65013,540.08,3.63717,446.83,-0.36048,254.71,6.52,6.87,279.80,280.13,280.12,-0.09670,320.72,7.00,7.35,280.38,280.60,280.53,2497.737,2500.596,0.142,-0.192
2021-04-15T08:23:46,2021-03-09_14-54-52,4.64931,539.99,3.63551,446.62,-0.36099,254.62,6.52,6.87,279.80,280.13,280.12,-0.09841,320.35,7.00,7.35,280.38,280.60,280.53,2497.753,2501.320,0.143,-0.170
2021-04-15T08:23:48,2021-03-09_14-54-54,4.64908,539.96,3.63522,446.59,-0.36054,254.77,6.52,6.87,279.80,280.13,280.12,-0.09623,320.93,7.00,7.35,280.38,280.60,280.53,2498.082,2502.527,0.152,-0.134
2021-04-15T08:23:50,2021-03-09_14-54-56,4.64960,540.02,3.63537,446.61,-0.36049,254.79,6.53,6.87,279.80,280.13,280.12,-0.09507,321.24,7.00,7.35,280.38,280.60,280.53,2498.433,2501.841,0.163,-0.155
2021-04-15T08:23:52,2021-03-09_14-54-58,4.64872,539.92,3.63454,446.50,-0.35974,254.97,6.53,6.87,279.80,280.13,280.12,-0.09648,320.87,7.00,7.35,280.38,280.60,280.53,2497.702,2501.385,0.141,-0.168
2021-04-15T08:23:54,2021-03-09_14-55-00,4.64919,539.98,3.63511,446.57,-0.35972,254.97,6.53,6.87,279.80,280.13,280.12,-0.09514,321.19,7.00,7.36,280.38,280.60,280.53,2497.921,2501.170,0.148,-0.175
2021-04-15T08:23:56,2021-03-09_14-55-02,4.65070,540.15,3.63615,446.70,-0.35962,254.98,6.53,6.87,279.80,280.14,280.13,-0.09461,321.31,7.00,7.36,280.39,280.61,280.53,2498.005,2501.326,0.150,-0.170
2021-04-15T08:23:58,2021-03-09_14-55-04,4.65266,540.38,3.63755,446.87,-0.35985,254.92,6.53,6.87,279.81,280.14,280.13,-0.09460,321.30,7.01,7.36,280.39,280.61,280.54,2498.040,2501.466,0.151,-0.166
2021-04-15T08:24:00,2021-03-09_14-55-06,4.65427,540.57,3.63850,446.99,-0.35930,255.06,6.53,6.88,279.81,280.14,280.13,-0.09503,321.17,7.01,7.36,280.39,280.61,280.54,2497.654,2501.325,0.140,-0.170
2021-04-15T08:24:02,2021-03-09_14-55-08,4.65749,540.94,3.64110,447.31,-0.35924,255.05,6.53,6.88,279.81,280.14,280.13,-0.09360,321.51,7.01,7.37,280.39,280.61,280.54,2498.222,2501.600,0.157,-0.162
2021-04-15T08:24:04,2021-03-09_14-55-10,4.65621,540.79,3.63986,447.16,-0.35913,255.06,6.53,6.88,279.81,280.15,280.13,-0.09314,321.57,7.01,7.37,280.40,280.62,280.55,2497.706,2501.562,0.141,-0.163
2021-04-15T08:24:06,2021-03-09_14-55-12,4.65381,540.51,3.63798,446.93,-0.35902,255.06,6.53,6.88,279.81,280.15,280.14,-0.09216,321.75,7.01,7.38,280.40,280.62,280.55,2497.794,2501.717,0.144,-0.159
2021-04-15T08:24:08,2021-03-09_14-55-14,4.64702,539.72,3.63270,446.28,-0.35912,255.03,6.53,6.89,279.82,280.15,280.14,-0.09180,321.80,7.01,7.38,280.41,280.63,280.56,2498.679,2501.535,0.170,-0.164
2021-04-15T08:24:10,2021-03-09_14-55-16,4.63727,538.59,3.62541,445.38,-0.35956,254.90,6.53,6.89,279.82,280.15,280.14,-0.09199,321.69,7.01,7.39,280.42,280.64,280.56,2497.791,2501.275,0.144,-0.172
2021-04-15T08:24:12,2021-03-09_14-55-18,4.63173,537.95,3.62080,444.82,-0.35961,254.90,6.54,6.89,279.82,280.15,280.14,-0.09416,321.09,7.01,7.39,280.42,280.64,280.57,2498.719,2501.584,0.172,-0.162
2021-04-15T08:24:14,2021-03-09_14-55-20,4.62367,537.01,3.61480,444.08,-0.35983,254.86,6.54,6.89,279.82,280.15,280.14,-0.09245,321.50,7.01,7.40,280.42,280.65,280.57,2498.386,2501.598,0.162,-0.162
2021-04-15T08:24:16,2021-03-09_14-55-22,4.62587,537.27,3.61572,444.19,-0.36021,254.79,6.54,6.89,279.82,280.15,280.15,-0.09212,321.56,7.01,7.40,280.42,280.65,280.57,2498.010,2501.600,0.150,-0.162
2021-04-15T08:24:18,2021-03-09_14-55-24,4.62569,537.25,3.61607,444.23,-0.36022,254.80,6.54,6.89,279.82,280.15,280.15,-0.09237,321.49,7.01,7.40,280.43,280.65,280.57,2497.879,2502.169,0.146,-0.145
2021-04-15T08:24:20,2021-03-09_14-55-26,4.63008,537.76,3.61975,444.69,-0.36047,254.78,6.54,6.89,279.82,280.15,280.15,-0.09605,320.57,7.02,7.40,280.43,280.65,280.57,2498.506,2500.878,0.165,-0.184
2021-04-15T08:24:22,2021-03-09_14-55-28,4.63977,538.88,3.62690,445.56,-0.36177,254.54,6.54,6.88,279.82,280.15,280.14,-0.09691,320.45,7.02,7.40,280.42,280.65,280.57,2497.080,2501.137,0.122,-0.176
2021-04-15T08:24:24,2021-03-09_14-55-30,4.64996,540.06,3.63547,446.62,-0.36277,254.43,6.54,6.88,279.81,280.14,280.14,-0.10058,319.67,7.02,7.39,280.41,280.64,280.56,2497.680,2501.656,0.140,-0.160
2021-04-15T08:24:26,2021-03-09_14-55-32,4.66542,541.86,3.64669,448.00,-0.36351,254.37,6.54,6.87,279.80,280.13,280.13,-0.10213,319.43,7.02,7.38,280.40,280.63,280.55,2497.586,2502.660,0.138,-0.130
2021-04-15T08:24:28,2021-03-09_14-55-34,4.67365,542.82,3.65335,448.81,-0.36412,254.36,6.54,6.86,279.80,280.12,280.13,-0.10103,319.85,7.02,7.37,280.39,280.62,280.54,2498.167,2500.936,0.155,-0.182
2021-04-15T08:24:30,2021-03-09_14-55-36,4.67461,542.93,3.65446,448.95,-0.36385,254.51,6.55,6.86,279.79,280.11,280.12,-0.10041,320.13,7.02,7.36,280.38,280.61,280.53,2497.737,2501.029,0.142,-0.179
2021-04-15T08:24:32,2021-03-09_14-55-38,4.67247,542.68,3.65160,448.60,-0.36343,254.68,6.55,6.85,279.79,280.11,280.12,-0.10067,320.18,7.02,7.35,280.37,280.60,280.52,2497.025,2501.296,0.121,-0.171
2021-04-15T08:24:34,2021-03-09_14-55-40,4.67029,542.43,3.64936,448.32,-0.36369,254.67,6.55,6.85,279.79,280.10,280.11,-0.10155,320.05,7.02,7.34,280.37,280.59,280.52,2498.579,2501.344,0.167,-0.170
2021-04-15T08:24:36,2021-03-09_14-55-42,4.67327,542.77,3.65133,448.57,-0.36327,254.83,6.55,6.85,279.79,280.10,280.11,-0.10076,320.32,7.02,7.34,280.37,280.59,280.51,2498.562,2501.606,0.167,-0.162
2021-04-15T08:24:38,2021-03-09_14-55-44,4.68020,543.58,3.65691,449.25,-0.36235,255.06,6.55,6.85,279.79,280.10,280.11,-0.09962,320.62,7.02,7.34,280.37,280.59,280.51,2498.909,2501.592,0.177,-0.162
2021-04-15T08:24:40,2021-03-09_14-55-46,4.68358,543.97,3.66019,449.65,-0.36193,255.14,6.55,6.85,279.79,280.11,280.11,-0.09974,320.59,7.02,7.34,280.37,280.59,280.51,2499.284,2502.145,0.188,-0.146
2021-04-15T08:24:42,2021-03-09_14-55-48,4.68631,544.29,3.66165,449.83,-0.36148,255.25,6.55,6.85,279.79,280.11,280.11,-0.09927,320.72,7.02,7.34,280.37,280.59,280.51,2498.233,2500.982,0.157,-0.181
2021-04-15T08:24:44,2021-03-09_14-55-50,4.69291,545.05,3.66684,450.47,-0.36134,255.30,6.55,6.85,279.79,280.11,280.11,-0.10180,320.11,7.02,7.34,280.37,280.59,280.51,2497.766,2501.565,0.143,-0.163
2021-04-15T08:24:46,2021-03-09_14-55-52,4.69422,545.21,3.66811,450.63,-0.36163,255.23,6.55,6.85,279.79,280.11,280.11,-0.10295,319.83,7.02,7.34,280.37,280.59,280.51,2498.126,2501.574,0.154,-0.163
2021-04-15T08:24:48,2021-03-09_14-55-54,4.69977,545.85,3.67182,451.08,-0.36119,255.32,6.55,6.86,279.79,280.11,280.11,-0.10027,320.53,7.03,7.34,280.37,280.59,280.51,2497.558,2501.493,0.137,-0.165
2021-04-15T08:24:50,2021-03-09_14-55-56,4.70431,546.38,3.67479,451.45,-0.36085,255.39,6.55,6.86,279.79,280.11,280.12,-0.09780,321.15,7.03,7.34,280.37,280.59,280.51,2497.694,2501.301,0.141,-0.171
2021-04-15T08:24:52,2021-03-09_14-55-58,4.70312,546.24,3.67384,451.33,-0.36026,255.50,6.55,6.86,279.80,280.12,280.12,-0.09766,321.16,7.03,7.34,280.37,280.59,280.51,2497.687,2501.069,0.141,-0.178
2021-04-15T08:24:54,2021-03-09_14-56-00,4.69918,545.78,3.67100,450.98,-0.35977,255.58,6.55,6.86,279.80,280.12,280.12,-0.09607,321.51,7.03,7.35,280.37,280.60,280.52,2497.668,2501.396,0.140,-0.168
2021-04-15T08:24:56,2021-03-09_14-56-02,4.69874,545.73,3.66982,450.84,-0.35912,255.70,6.55,6.87,279.80,280.12,280.13,-0.09682,321.29,7.03,7.35,280.38,280.60,280.52,2497.997,2501.780,0.150,-0.157
2021-04-15T08:24:58,2021-03-09_14-56-04,4.70386,546.32,3.67448,451.41,-0.35886,255.72,6.56,6.87,279.80,280.13,280.13,-0.09742,321.11,7.03,7.35,280.38,280.60,280.52,2498.066,2501.668,0.152,-0.160
2021-04-15T08:25:00,2021-03-09_14-56-06,4.71034,547.08,3.67862,451.92,-0.35904,255.66,6.56,6.87,279.81,280.13,280.13,-0.09806,320.92,7.03,7.36,280.38,280.61,280.53,2497.725,2501.569,0.142,-0.163
2021-04-15T08:25:02,2021-03-09_14-56-08,4.71149,547.21,3.68047,452.15,-0.35925,255.58,6.56,6.88,279.81,280.14,280.13,-0.10033,320.32,7.03,7.36,280.39,280.61,280.53,2498.403,2501.031,0.162,-0.179
2021-04-15T08:25:04,2021-03-09_14-56-10,4.71591,547.72,3.68326,452.49,-0.35885,255.65,6.56,6.88,279.81,280.14,280.14,-0.09469,321.71,7.03,7.36,280.39,280.61,280.53,2498.059,2501.287,0.152,-0.171
2021-04-15T08:25:06,2021-03-09_14-56-12,4.72207,548.44,3.68718,452.97,-0.35830,255.76,6.56,6.88,279.81,280.14,280.14,-0.09515,321.55,7.03,7.37,280.39,280.62,280.54,2497.674,2501.580,0.140,-0.163
2021-04-15T08:25:08,2021-03-09_14-56-14,4.72106,548.32,3.68675,452.92,-0.35821,255.74,6.56,6.88,279.82,280.15,280.14,-0.09280,322.08,7.03,7.37,280.40,280.62,280.54,2497.385,2501.600,0.132,-0.162
2021-04-15T08:25:10,2021-03-09_14-56-16,4.72118,548.34,3.68675,452.92,-0.35822,255.72,6.56,6.89,279.82,280.15,280.14,-0.09474,321.53,7.03,7.38,280.41,280.63,280.55,2498.336,2501.901,0.160,-0.153
2021-04-15T08:25:12,2021-03-09_14-56-18,4.71709,547.86,3.68252,452.40,-0.35775,255.82,6.56,6.89,279.82,280.15,280.15,-0.09683,320.95,7.03,7.38,280.41,280.63,280.55,2497.900,2501.440,0.147,-0.167
2021-04-15T08:25:14,2021-03-09_14-56-20,4.69879,545.74,3.66888,450.72,-0.35790,255.76,6.56,6.89,279.83,280.15,280.15,-0.09792,320.63,7.03,7.39,280.41,280.63,280.56,2497.748,2501.630,0.142,-0.161
2021-04-15T08:25:16,2021-03-09_14-56-22,4.66938,542.32,3.64744,448.09,-0.35794,255.73,6.56,6.89,279.83,280.16,280.15,-0.09491,321.36,7.03,7.39,280.42,280.64,280.56,2497.873,2501.762,0.146,-0.157
2021-04-15T08:25:18,2021-03-09_14-56-24,4.64345,539.31,3.62629,445.49,-0.35782,255.75,6.56,6.90,279.83,280.16,280.15,-0.09247,321.93,7.04,7.39,280.42,280.64,280.57,2498.293,2501.009,0.159,-0.180
2021-04-15T08:25:20,2021-03-09_14-56-26,4.64335,539.30,3.62737,445.62,-0.35730,255.86,6.56,6.90,279.83,280.16,280.15,-0.09418,321.44,7.04,7.40,280.43,280.65,280.57,2497.726,2501.550,0.142,-0.164
2021-04-15T08:25:22,2021-03-09_14-56-28,4.68226,543.82,3.65843,449.44,-0.35705,255.91,6.56,6.90,279.83,280.16,280.15,-0.09391,321.47,7.04,7.40,280.43,280.65,280.58,2498.206,2501.281,0.156,-0.172
2021-04-15T08:25:24,2021-03-09_14-56-30,4.69941,545.81,3.67053,450.93,-0.35684,255.95,6.56,6.90,279.83,280.16,280.16,-0.09415,321.39,7.04,7.41,280.43,280.66,280.58,2497.338,2501.593,0.130,-0.162
2021-04-15T08:25:26,2021-03-09_14-56-32,4.69568,545.38,3.66719,450.52,-0.35796,255.71,6.57,6.90,279.83,280.16,280.16,-0.09378,321.52,7.04,7.40,280.43,280.65,280.58,2497.858,2502.217,0.146,-0.143
2021-04-15T08:25:28,2021-03-09_14-56-34,4.69757,545.59,3.66946,450.79,-0.35904,255.52,6.57,6.90,279.83,280.16,280.15,-0.09665,320.87,7.04,7.40,280.42,280.65,280.57,2497.286,2502.150,0.129,-0.145
2021-04-15T08:25:30,2021-03-09_14-56-36,4.69944,545.81,3.67001,450.86,-0.36013,255.35,6.57,6.89,279.82,280.15,280.15,-0.09715,320.86,7.04,7.39,280.42,280.64,280.57,2497.972,2501.674,0.149,-0.160
2021-04-15T08:25:32,2021-03-09_14-56-38,4.69621,545.44,3.66583,450.35,-0.36008,255.47,6.57,6.89,279.82,280.14,280.14,-0.09746,320.88,7.04,7.39,280.41,280.64,280.56,2497.708,2501.688,0.141,-0.159
2021-04-15T08:25:34,2021-03-09_14-56-40,4.69528,545.33,3.66627,450.40,-0.35956,255.64,6.57,6.88,279.82,280.14,280.14,-0.10321,319.50,7.04,7.38,280.41,280.63,280.56,2498.208,2501.556,0.156,-0.163
2021-04-15T08:25:36,2021-03-09_14-56-42,4.69270,545.03,3.66377,450.09,-0.35909,255.78,6.57,6.88,279.82,280.14,280.14,-0.09951,320.49,7.04,7.38,280.40,280.63,280.55,2497.917,2501.447,0.148,-0.167
2021-04-15T08:25:38,2021-03-09_14-56-44,4.66870,542.24,3.64482,447.77,-0.35871,255.88,6.57,6.88,279.82,280.14,280.14,-0.09859,320.78,7.04,7.38,280.40,280.62,280.55,2498.017,2501.073,0.150,-0.178
2021-04-15T08:25:40,2021-03-09_14-56-46,4.65213,540.32,3.63166,446.15,-0.35857,255.93,6.57,6.88,279.82,280.14,280.14,-0.10120,320.12,7.04,7.37,280.40,280.62,280.55,2497.910,2501.607,0.147,-0.162
2021-04-15T08:25:42,2021-03-09_14-56-48,4.63041,537.79,3.61567,444.19,-0.35844,255.94,6.57,6.88,279.82,280.14,280.14,-0.09895,320.69,7.04,7.38,280.40,280.62,280.55,2498.221,2501.534,0.157,-0.164
2021-04-15T08:25:44,2021-03-09_14-56-50,4.60221,534.52,3.59411,441.54,-0.35867,255.90,6.57,6.88,279.82,280.14,280.14,-0.09812,320.92,7.04,7.38,280.40,280.62,280.55,2498.637,2501.812,0.169,-0.156
2021-04-15T08:25:46,2021-03-09_14-56-52,4.60428,534.76,3.59594,441.76,-0.35915,255.80,6.57,6.88,279.82,280.14,280.14,-0.09936,320.63,7.04,7.37,280.40,280.62,280.55,2498.023,2501.468,0.151,-0.166
2021-04-15T08:25:48,2021-03-09_14-56-54,4.63484,538.31,3.61979,444.69,-0.35919,255.83,6.57,6.88,279.82,280.14,280.14,-0.10128,320.17,7.05,7.37,280.40,280.62,280.55,2497.898,2501.371,0.147,-0.169
2021-04-15T08:25:50,2021-03-09_14-56-56,4.66533,541.85,3.64405,447.67,-0.35944,255.79,6.57,6.88,279.82,280.14,280.14,-0.10128,320.21,7.05,7.37,280.40,280.62,280.55,2498.265,2501.417,0.158,-0.168
2021-04-15T08:25:52,2021-03-09_14-56-58,4.68297,543.90,3.65559,449.09,-0.35920,255.88,6.57,6.88,279.82,280.14,280.14,-0.09943,320.71,7.05,7.37,280.40,280.62,280.54,2498.018,2501.022,0.151,-0.179
2021-04-15T08:25:54,2021-03-09_14-57-00,4.67829,543.35,3.65087,448.51,-0.35873,256.01,6.57,6.88,279.82,280.14,280.14,-0.09996,320.59,7.05,7.37,280.40,280.62,280.54,2497.712,2501.637,0.141,-0.161
2021-04-15T08:25:56,2021-03-09_14-57-02,4.66488,541.80,3.64096,447.29,-0.35798,256.19,6.58,6.88,279.82,280.14,280.14,-0.09807,321.07,7.05,7.37,280.40,280.62,280.54,2498.009,2502.479,0.150,-0.136
2021-04-15T08:25:58,2021-03-09_14-57-04,4.65323,540.44,3.63268,446.28,-0.35791,256.19,6.58,6.88,279.82,280.14,280.14,-0.09644,321.49,7.05,7.37,280.40,280.62,280.54,2497.859,2501.764,0.146,-0.157
2021-04-15T08:26:00,2021-03-09_14-57-06,4.65295,540.41,3.63193,446.18,-0.35796,256.19,6.58,6.88,279.82,280.14,280.14,-0.09797,321.10,7.05,7.37,280.40,280.62,280.54,2497.987,2501.760,0.150,-0.157
2021-04-15T08:26:02,2021-03-09_14-57-08,4.66055,541.29,3.63795,446.92,-0.35756,256.29,6.58,6.88,279.82,280.14,280.14,-0.10021,320.53,7.05,7.37,280.40,280.62,280.54,2497.719,2501.766,0.142,-0.157
2021-04-15T08:26:04,2021-03-09_14-57-10,4.67609,543.10,3.65003,448.41,-0.35714,256.37,6.58,6.88,279.82,280.14,280.14,-0.10092,320.34,7.05,7.37,280.40,280.62,280.55,2497.750,2501.329,0.142,-0.170
2021-04-15T08:26:06,2021-03-09_14-57-12,4.67506,542.98,3.64883,448.26,-0.35750,256.29,6.58,6.88,279.82,280.14,280.14,-0.10001,320.59,7.05,7.37,280.40,280.62,280.55,2497.608,2500.238,0.138,-0.203
2021-04-15T08:26:08,2021-03-09_14-57-14,4.68355,543.97,3.65572,449.11,-0.35784,256.23,6.58,6.88,279.82,280.14,280.14,-0.10455,319.47,7.05,7.37,280.40,280.62,280.54,2497.878,2501.322,0.146,-0.170
2021-04-15T08:26:10,2021-03-09_14-57-16,4.72310,548.56,3.68697,452.94,-0.35743,256.35,6.58,6.88,279.82,280.14,280.14,-0.10435,319.57,7.05,7.37,280.40,280.62,280.54,2497.940,2501.808,0.148,-0.156
2021-04-15T08:26:12,2021-03-09_14-57-18,4.75902,552.73,3.71284,456.12,-0.35727,256.38,6.58,6.88,279.82,280.14,280.14,-0.09905,320.94,7.05,7.37,280.39,280.61,280.54,2496.876,2501.294,0.116,-0.171
2021-04-15T08:26:14,2021-03-09_14-57-20,4.78521,555.77,3.73184,458.46,-0.35718,256.41,6.58,6.88,279.82,280.14,280.14,-0.09847,321.13,7.05,7.36,280.39,280.61,280.54,2497.983,2501.476,0.149,-0.166
2021-04-15T08:26:16,2021-03-09_14-57-22,4.81530,559.27,3.75526,461.33,-0.35690,256.46,6.58,6.89,279.83,280.14,280.14,-0.10010,320.73,7.05,7.36,280.39,280.61,280.54,2497.521,2501.284,0.136,-0.171
2021-04-15T08:26:18,2021-03-09_14-57-24,4.83492,561.55,3.76992,463.14,-0.35608,256.63,6.58,6.89,279.83,280.14,280.14,-0.09986,320.78,7.05,7.36,280.39,280.61,280.54,2497.375,2501.554,0.131,-0.163
2021-04-15T08:26:20,2021-03-09_14-57-26,4.84188,562.36,3.77582,463.86,-0.35607,256.60,6.58,6.89,279.83,280.15,280.15,-0.09899,321.01,7.05,7.36,280.39,280.61,280.54,2498.188,2502.055,0.156,-0.148
2021-04-15T08:26:22,2021-03-09_14-57-28,4.84449,562.66,3.77697,464.00,-0.35550,256.72,6.58,6.89,279.83,280.15,280.15,-0.09689,321.54,7.05,7.37,280.40,280.61,280.54,2496.652,2501.524,0.110,-0.164
2021-04-15T08:26:24,2021-03-09_14-57-30,4.84294,562.48,3.77638,463.93,-0.35595,256.60,6.58,6.90,279.83,280.15,280.15,-0.10008,320.73,7.05,7.37,280.40,280.61,280.54,2497.449,2501.732,0.133,-0.158
2021-04-15T08:26:26,2021-03-09_14-57-32,4.84303,562.49,3.77606,463.89,-0.35558,256.68,6.58,6.90,279.83,280.15,280.15,-0.09982,320.81,7.05,7.36,280.40,280.61,280.54,2497.419,2501.422,0.133,-0.167
2021-04-15T08:26:28,2021-03-09_14-57-34,4.85452,563.82,3.78464,464.94,-0.35529,256.73,6.58,6.90,279.84,280.16,280.15,-0.10057,320.61,7.05,7.37,280.40,280.61,280.54,2497.696,2502.002,0.141,-0.150
2021-04-15T08:26:30,2021-03-09_14-57-36,4.86813,565.40,3.79547,466.27,-0.35557,256.65,6.58,6.90,279.84,280.16,280.15,-0.10084,320.54,7.05,7.37,280.40,280.61,280.54,2497.393,2501.235,0.132,-0.173
2021-04-15T08:26:32,2021-03-09_14-57-38,4.87064,565.70,3.79660,466.41,-0.35555,256.67,6.58,6.90,279.84,280.16,280.15,-0.10103,320.52,7.06,7.37,280.40,280.61,280.54,2498.421,2501.286,0.163,-0.171
2021-04-15T08:26:34,2021-03-09_14-57-40,4.85257,563.60,3.78297,464.74,-0.35575,256.64,6.58,6.90,279.84,280.16,280.15,-0.10011,320.78,7.06,7.36,280.40,280.60,280.54,2497.731,2501.550,0.142,-0.164
2021-04-15T08:26:36,2021-03-09_14-57-42,4.82645,560.56,3.76168,462.12,-0.35524,256.76,6.58,6.90,279.84,280.16,280.15,-0.10080,320.61,7.06,7.36,280.40,280.60,280.54,2498.147,2501.544,0.154,-0.164
2021-04-15T08:26:38,2021-03-09_14-57-44,4.79336,556.72,3.73614,458.99,-0.35501,256.80,6.58,6.90,279.84,280.16,280.15,-0.10079,320.62,7.06,7.36,280.40,280.60,280.54,2497.572,2500.875,0.137,-0.184
2021-04-15T08:26:40,2021-03-09_14-57-46,4.77011,554.02,3.71968,456.96,-0.35485,256.84,6.59,6.90,279.84,280.16,280.15,-0.09893,321.08,7.06,7.36,280.40,280.61,280.54,2497.665,2501.053,0.140,-0.178
2021-04-15T08:26:42,2021-03-09_14-57-48,4.77114,554.14,3.72079,457.10,-0.35445,256.93,6.59,6.90,279.84,280.16,280.15,-0.10091,320.56,7.06,7.37,280.40,280.61,280.54,2497.911,2501.862,0.147,-0.154
2021-04-15T08:26:44,2021-03-09_14-57-50,4.78750,556.04,3.73387,458.71,-0.35413,256.99,6.59,6.90,279.84,280.16,280.15,-0.10134,320.44,7.06,7.37,280.40,280.61,280.54,2497.844,2501.914,0.145,-0.153
2021-04-15T08:26:46,2021-03-09_14-57-52,4.79791,557.25,3.74104,459.59,-0.35412,256.98,6.59,6.90,279.84,280.16,280.16,-0.10040,320.68,7.06,7.37,280.40,280.61,280.54,2497.831,2501.400,0.145,-0.168
2021-04-15T08:26:48,2021-03-09_14-57-54,4.80168,557.69,3.74274,459.80,-0.35381,257.05,6.59,6.91,279.84,280.16,280.16,-0.09820,321.23,7.06,7.37,280.40,280.61,280.55,2497.660,2500.951,0.140,-0.181
2021-04-15T08:26:50,2021-03-09_14-57-56,4.79421,556.82,3.73702,459.09,-0.35312,257.20,6.59,6.91,279.85,280.17,280.16,-0.09866,321.06,7.06,7.37,280.41,280.61,280.55,2497.605,2501.567,0.138,-0.163
2021-04-15T08:26:52,2021-03-09_14-57-58,4.76708,553.67,3.71613,456.53,-0.35308,257.17,6.59,6.91,279.85,280.17,280.16,-0.09672,321.53,7.06,7.38,280.41,280.62,280.55,2497.359,2502.386,0.131,-0.138
2021-04-15T08:26:54,2021-03-09_14-58-00,4.71966,548.16,3.67990,452.08,-0.35346,257.07,6.59,6.91,279.85,280.17,280.16,-0.09671,321.51,7.06,7.38,280.41,280.62,280.55,2498.147,2501.269,0.154,-0.172
2021-04-15T08:26:56,2021-03-09_14-58-02,4.67134,542.55,3.64265,447.50,-0.35393,256.99,6.59,6.91,279.85,280.17,280.16,-0.09734,321.37,7.06,7.38,280.41,280.62,280.55,2498.626,2501.420,0.169,-0.167
2021-04-15T08:26:58,2021-03-09_14-58-04,4.65354,540.48,3.62893,445.81,-0.35510,256.75,6.59,6.91,279.85,280.16,280.16,-0.09776,321.30,7.06,7.37,280.41,280.62,280.55,2497.873,2502.085,0.146,-0.147
2021-04-15T08:27:00,2021-03-09_14-58-06,4.65590,540.76,3.63257,446.26,-0.35576,256.64,6.59,6.90,279.84,280.16,280.15,-0.10092,320.54,7.06,7.37,280.40,280.61,280.55,2498.968,2502.165,0.179,-0.145
2021-04-15T08:27:02,2021-03-09_14-58-08,4.67316,542.76,3.64707,448.04,-0.35663,256.53,6.59,6.90,279.84,280.15,280.15,-0.10200,320.35,7.06,7.36,280.40,280.61,280.54,2497.870,2501.213,0.146,-0.174
2021-04-15T08:27:04,2021-03-09_14-58-10,4.68028,543.59,3.65105,448.53,-0.35737,256.47,6.59,6.89,279.83,280.14,280.14,-0.10425,319.87,7.06,7.36,280.39,280.60,280.54,2498.048,2501.289,0.151,-0.171
2021-04-15T08:27:06,2021-03-09_14-58-12,4.68681,544.34,3.65503,449.02,-0.35775,256.45,6.59,6.88,279.83,280.14,280.14,-0.10492,319.79,7.06,7.35,280.39,280.59,280.53,2498.889,2501.274,0.177,-0.172
2021-04-15T08:27:08,2021-03-09_14-58-14,4.74590,551.21,3.69958,454.49,-0.35678,256.74,6.59,6.88,279.83,280.13,280.13,-0.10476,319.91,7.06,7.35,280.38,280.58,280.52,2498.128,2501.924,0.154,-0.152
2021-04-15T08:27:10,2021-03-09_14-58-16,4.81225,558.91,3.75060,460.76,-0.35542,257.07,6.59,6.88,279.83,280.13,280.13,-0.10493,319.88,7.06,7.34,280.38,280.58,280.52,2498.555,2502.112,0.167,-0.147
2021-04-15T08:27:12,2021-03-09_14-58-18,4.85007,563.31,3.77794,464.12,-0.35439,257.27,6.59,6.88,279.83,280.13,280.14,-0.10272,320.41,7.06,7.35,280.38,280.59,280.52,2497.620,2501.391,0.139,-0.168
2021-04-15T08:27:14,2021-03-09_14-58-20,4.83720,561.81,3.76790,462.89,-0.35458,257.20,6.59,6.89,279.83,280.14,280.14,-0.10316,320.27,7.06,7.35,280.38,280.59,280.52,2497.742,2501.304,0.142,-0.171
2021-04-15T08:27:16,2021-03-09_14-58-22,4.81146,558.82,3.74701,460.32,-0.35431,257.23,6.59,6.89,279.83,280.14,280.14,-0.09912,321.28,7.06,7.35,280.38,280.59,280.52,2497.665,2502.090,0.140,-0.147
2021-04-15T08:27:18,2021-03-09_14-58-24,4.79804,557.26,3.73769,459.18,-0.35470,257.15,6.59,6.89,279.83,280.14,280.14,-0.09958,321.18,7.06,7.35,280.38,280.59,280.52,2497.943,2503.173,0.148,-0.115
2021-04-15T08:27:20,2021-03-09_14-58-26,4.81479,559.21,3.75244,460.99,-0.35626,256.83,6.59,6.88,279.83,280.14,280.14,-0.10184,320.67,7.06,7.34,280.38,280.59,280.52,2498.725,2501.154,0.172,-0.175
2021-04-15T08:27:22,2021-03-09_14-58-28,4.84082,562.23,3.77130,463.30,-0.35679,256.79,6.59,6.88,279.82,280.13,280.14,-0.10384,320.22,7.06,7.34,280.37,280.58,280.52,2497.781,2500.636,0.143,-0.191
2021-04-15T08:27:24,2021-03-09_14-58-30,4.86344,564.86,3.78810,465.37,-0.35579,257.05,6.59,6.88,279.82,280.13,280.13,-0.10350,320.34,7.06,7.34,280.37,280.58,280.51,2496.738,2501.610,0.112,-0.162
2021-04-15T08:27:26,2021-03-09_14-58-32,4.87616,566.34,3.79675,466.43,-0.35499,257.24,6.59,6.88,279.82,280.13,280.13,-0.10135,320.89,7.06,7.34,280.37,280.58,280.51,2498.470,2501.435,0.164,-0.167
2021-04-15T08:27:28,2021-03-09_14-58-34,4.84325,562.51,3.77047,463.20,-0.35416,257.40,6.59,6.88,279.82,280.13,280.14,-0.10087,320.98,7.06,7.34,280.37,280.58,280.51,2498.025,2500.886,0.151,-0.183
2021-04-15T08:27:30,2021-03-09_14-58-36,4.79411,556.81,3.73344,458.65,-0.35387,257.43,6.59,6.88,279.83,280.14,280.14,-0.10220,320.61,7.06,7.34,280.38,280.58,280.52,2497.189,2501.690,0.126,-0.159
2021-04-15T08:27:32,2021-03-09_14-58-38,4.76920,553.91,3.71447,456.32,-0.35388,257.40,6.59,6.88,279.83,280.14,280.14,-0.09927,321.34,7.06,7.34,280.37,280.58,280.52,2497.986,2501.996,0.150,-0.150
2021-04-15T08:27:34,2021-03-09_14-58-40,4.74246,550.81,3.69532,453.97,-0.35465,257.24,6.59,6.88,279.83,280.14,280.14,-0.10363,320.26,7.06,7.34,280.37,280.58,280.52,2497.658,2501.494,0.140,-0.165
2021-04-15T08:27:36,2021-03-09_14-58-42,4.68766,544.44,3.65282,448.75,-0.35464,257.27,6.59,6.88,279.83,280.14,280.14,-0.10156,320.80,7.06,7.34,280.37,280.58,280.51,2497.307,2501.024,0.129,-0.179
2021-04-15T08:27:38,2021-03-09_14-58-44,4.65844,541.05,3.62970,445.91,-0.35475,257.26,6.59,6.88,279.82,280.13,280.13,-0.10232,320.63,7.06,7.34,280.37,280.58,280.51,2498.128,2501.766,0.154,-0.157
2021-04-15T08:27:40,2021-03-09_14-58-46,4.68601,544.25,3.65151,448.59,-0.35484,257.26,6.59,6.88,279.82,280.13,280.13,-0.10243,320.62,7.06,7.33,280.37,280.58,280.51,2498.212,2501.975,0.156,-0.151
2021-04-15T08:27:42,2021-03-09_14-58-48,4.71712,547.87,3.67421,451.38,-0.35468,257.31,6.59,6.88,279.82,280.13,280.13,-0.10286,320.52,7.06,7.33,280.37,280.58,280.51,2497.790,2501.143,0.144,-0.176
2021-04-15T08:27:44,2021-03-09_14-58-50,4.64934,539.99,3.62090,444.83,-0.35452,257.36,6.59,6.88,279.82,280.13,280.13,-0.10238,320.65,7.06,7.33,280.36,280.58,280.51,2497.765,2501.258,0.143,-0.172
2021-04-15T08:27:46,2021-03-09_14-58-52.001,4.51717,524.64,3.51909,432.32,-0.35517,257.21,6.59,6.88,279.82,280.13,280.13,-0.10116,320.98,7.06,7.33,280.36,280.58,280.51,2498.365,2501.846,0.161,-0.155
2021-04-15T08:27:48,2021-03-09_14-58-54,4.42968,514.48,3.45410,424.34,-0.35536,257.20,6.59,6.88,279.82,280.13,280.13,-0.10410,320.24,7.06,7.33,280.36,280.57,280.50,2498.302,2502.016,0.159,-0.150
2021-04-15T08:27:50,2021-03-09_14-58-56,4.36191,506.61,3.40283,418.04,-0.35584,257.12,6.59,6.87,279.82,280.12,280.13,-0.10181,320.83,7.06,7.33,280.36,280.57,280.50,2497.677,2501.377,0.140,-0.169
2021-04-15T08:27:52,2021-03-09_14-58-58,4.33147,503.07,3.38040,415.28,-0.35622,257.08,6.59,6.87,279.82,280.12,280.12,-0.10245,320.67,7.06,7.33,280.36,280.57,280.50,2498.238,2501.274,0.157,-0.172
2021-04-15T08:27:54,2021-03-09_14-59-00,4.33627,503.63,3.38460,415.80,-0.35576,257.24,6.59,6.87,279.82,280.12,280.12,-0.10701,319.51,7.06,7.33,280.36,280.58,280.50,2497.802,2501.742,0.144,-0.158
2021-04-15T08:27:56,2021-03-09_14-59-02,4.40008,511.04,3.43357,421.81,-0.35604,257.19,6.59,6.87,279.82,280.12,280.12,-0.10365,320.37,7.06,7.33,280.36,280.57,280.50,2497.698,2501.202,0.141,-0.174
2021-04-15T08:27:58,2021-03-09_14-59-04,4.46854,518.99,3.48585,428.24,-0.35608,257.21,6.59,6.86,279.82,280.11,280.11,-0.10549,319.89,7.06,7.33,280.36,280.58,280.50,2498.394,2500.947,0.162,-0.182
2021-04-15T08:28:00,2021-03-09_14-59-06,4.54118,527.43,3.54012,434.90,-0.35568,257.32,6.59,6.86,279.81,280.11,280.11,-0.10132,320.95,7.06,7.33,280.36,280.58,280.50,2497.916,2501.449,0.147,-0.167
2021-04-15T08:28:02,2021-03-09_14-59-08,4.60332,534.65,3.58643,440.59,-0.35581,257.29,6.59,6.86,279.81,280.11,280.11,-0.09880,321.60,7.06,7.33,280.36,280.58,280.50,2498.202,2502.187,0.156,-0.144
2021-04-15T08:28:04,2021-03-09_14-59-10,4.67649,543.15,3.64183,447.40,-0.35561,257.36,6.59,6.86,279.81,280.11,280.11,-0.10056,321.16,7.06,7.33,280.36,280.57,280.50,2497.982,2502.053,0.149,-0.148
2021-04-15T08:28:06,2021-03-09_14-59-12,4.75790,552.60,3.70370,455.00,-0.35462,257.59,6.59,6.86,279.81,280.11,280.11,-0.10066,321.12,7.06,7.33,280.36,280.57,280.50,2497.733,2501.378,0.142,-0.169
2021-04-15T08:28:08,2021-03-09_14-59-14,4.82035,559.85,3.75104,460.82,-0.35371,257.76,6.59,6.87,279.81,280.12,280.12,-0.10162,320.83,7.06,7.33,280.36,280.58,280.50,2498.315,2501.149,0.159,-0.176
2021-04-15T08:28:10,2021-03-09_14-59-16,4.85790,564.22,3.77863,464.21,-0.35260,257.96,6.59,6.87,279.82,280.12,280.12,-0.10430,320.10,7.06,7.34,280.37,280.58,280.51,2498.243,2501.587,0.157,-0.162
2021-04-15T08:28:12,2021-03-09_14-59-18,4.87746,566.49,3.79286,465.95,-0.35187,258.07,6.59,6.88,279.82,280.13,280.13,-0.10306,320.35,7.06,7.34,280.37,280.59,280.51,2498.025,2501.535,0.151,-0.164
2021-04-15T08:28:14,2021-03-09_14-59-20,4.88727,567.63,3.80001,466.83,-0.35159,258.05,6.59,6.88,279.82,280.13,280.13,-0.10137,320.71,7.06,7.34,280.38,280.59,280.52,2497.680,2501.057,0.140,-0.178
2021-04-15T08:28:16,2021-03-09_14-59-22,4.89347,568.35,3.80450,467.38,-0.35144,258.03,6.59,6.89,279.83,280.14,280.14,-0.09876,321.33,7.06,7.35,280.38,280.59,280.52,2497.656,2501.037,0.140,-0.179
2021-04-15T08:28:18,2021-03-09_14-59-24,4.90362,569.53,3.81324,468.46,-0.35105,258.06,6.59,6.89,279.83,280.14,280.14,-0.09500,322.23,7.06,7.35,280.38,280.60,280.52,2497.616,2501.511,0.138,-0.165
2021-04-15T08:28:20,2021-03-09_14-59-26,4.91172,570.47,3.81866,469.12,-0.35039,258.16,6.59,6.89,279.83,280.15,280.15,-0.09720,321.63,7.06,7.36,280.39,280.60,280.53,2497.646,2501.950,0.139,-0.152
2021-04-15T08:28:22,2021-03-09_14-59-28,4.89912,569.00,3.80838,467.86,-0.34987,258.23,6.59,6.90,279.84,280.15,280.15,-0.09744,321.53,7.06,7.36,280.39,280.60,280.53,2497.780,2502.451,0.143,-0.136
2021-04-15T08:28:24,2021-03-09_14-59-30,4.86765,565.35,3.78438,464.91,-0.34990,258.16,6.59,6.90,279.84,280.16,280.16,-0.10017,320.81,7.06,7.36,280.39,280.61,280.53,2498.036,2501.412,0.151,-0.168
2021-04-15T08:28:26,2021-03-09_14-59-32,4.83948,562.08,3.76225,462.19,-0.34931,258.27,6.59,6.91,279.84,280.16,280.16,-0.10103,320.57,7.06,7.36,280.39,280.61,280.54,2498.149,2500.622,0.154,-0.191
2021-04-15T08:28:28,2021-03-09_14-59-34,4.82588,560.50,3.75113,460.83,-0.34915,258.26,6.59,6.91,279.85,280.17,280.16,-0.10042,320.68,7.06,7.37,280.40,280.61,280.54,2497.722,2501.456,0.142,-0.166
2021-04-15T08:28:30,2021-03-09_14-59-36,4.80717,558.32,3.73775,459.18,-0.34903,258.25,6.59,6.91,279.85,280.17,280.17,-0.09972,320.83,7.06,7.37,280.40,280.61,280.54,2497.841,2500.938,0.145,-0.182
2021-04-15T08:28:32,2021-03-09_14-59-38,4.79626,557.06,3.72768,457.95,-0.34938,258.15,6.59,6.91,279.85,280.17,280.17,-0.09798,321.27,7.06,7.37,280.40,280.61,280.54,2498.293,2501.707,0.159,-0.159
2021-04-15T08:28:34,2021-03-09_14-59-40,4.78613,555.88,3.71981,456.98,-0.34909,258.22,6.59,6.91,279.85,280.17,280.17,-0.09811,321.23,7.06,7.37,280.40,280.61,280.54,2497.949,2501.599,0.148,-0.162
2021-04-15T08:28:36,2021-03-09_14-59-42,4.78232,555.44,3.71594,456.50,-0.34896,258.24,6.59,6.91,279.85,280.17,280.17,-0.09614,321.69,7.06,7.37,280.40,280.62,280.55,2498.407,2501.392,0.162,-0.168
2021-04-15T08:28:38,2021-03-09_14-59-44,4.75612,552.39,3.69603,454.06,-0.34876,258.28,6.59,6.92,279.85,280.17,280.17,-0.09472,322.03,7.06,7.37,280.41,280.62,280.55,2497.727,2501.335,0.142,-0.170
2021-04-15T08:28:40,2021-03-09_14-59-46,4.68010,543.57,3.63754,446.87,-0.34888,258.25,6.59,6.92,279.85,280.17,280.17,-0.09516,321.91,7.06,7.38,280.41,280.62,280.55,2498.373,2501.227,0.161,-0.173
2021-04-15T08:28:42,2021-03-09_14-59-48,4.50423,523.14,3.50222,430.25,-0.34954,258.09,6.59,6.92,279.86,280.17,280.17,-0.09733,321.33,7.06,7.38,280.41,280.62,280.55,2497.702,2501.741,0.141,-0.158
2021-04-15T08:28:44,2021-03-09_14-59-50,4.28632,497.83,3.33649,409.89,-0.35032,257.94,6.59,6.91,279.85,280.17,280.17,-0.09625,321.59,7.06,7.38,280.41,280.62,280.55,2498.158,2501.011,0.155,-0.180
2021-04-15T08:28:46,2021-03-09_14-59-52,4.07329,473.09,3.17486,390.03,-0.35155,257.72,6.60,6.91,279.85,280.17,280.16,-0.10018,320.60,7.06,7.38,280.41,280.62,280.55,2497.670,2501.287,0.140,-0.171
2021-04-15T08:28:48,2021-03-09_14-59-54,3.93338,456.84,3.06981,377.13,-0.35249,257.60,6.60,6.90,279.85,280.16,280.15,-0.10167,320.23,7.06,7.38,280.41,280.62,280.55,2498.221,2501.563,0.157,-0.163
2021-04-15T08:28:50,2021-03-09_14-59-56,3.77694,438.67,2.95065,362.49,-0.35369,257.43,6.60,6.89,279.85,280.15,280.14,-0.09992,320.69,7.06,7.38,280.41,280.62,280.55,2497.830,2501.563,0.145,-0.163
2021-04-15T08:28:52,2021-03-09_14-59-58,3.57027,414.67,2.79057,342.82,-0.35559,257.12,6.60,6.88,279.84,280.14,280.12,-0.09961,320.80,7.06,7.38,280.41,280.62,280.55,2498.057,2501.530,0.152,-0.164
2021-04-15T08:28:54,2021-03-09_15-00-00,3.38232,392.84,2.64589,325.05,-0.35734,256.89,6.60,6.87,279.83,280.12,280.11,-0.09847,321.14,7.06,7.37,280.41,280.61,280.54,2497.977,2501.207,0.149,-0.174
2021-04-15T08:28:56,2021-03-09_15-00-02,3.28567,381.61,2.57330,316.13,-0.35880,256.74,6.60,6.86,279.83,280.11,280.09,-0.09828,321.26,7.06,7.37,280.40,280.61,280.54,2498.619,2501.398,0.169,-0.168
2021-04-15T08:28:58,2021-03-09_15-00-04,3.20928,372.74,2.51506,308.98,-0.35996,256.68,6.60,6.84,279.82,280.09,280.07,-0.10035,320.82,7.06,7.36,280.40,280.60,280.53,2498.123,2501.556,0.154,-0.163
2021-04-15T08:29:00,2021-03-09_15-00-06,3.10479,360.60,2.43432,299.06,-0.36147,256.56,6.60,6.83,279.81,280.07,280.05,-0.10521,319.70,7.06,7.35,280.39,280.59,280.52,2497.669,2502.062,0.140,-0.148
2021-04-15T08:29:02,2021-03-09_15-00-08,3.00551,349.07,2.35843,289.73,-0.36293,256.44,6.60,6.81,279.80,280.06,280.03,-0.10607,319.58,7.06,7.34,280.38,280.59,280.51,2498.387,2501.701,0.162,-0.159
2021-04-15T08:29:04,2021-03-09_15-00-10,2.92897,340.18,2.30029,282.59,-0.36414,256.38,6.60,6.80,279.79,280.04,280.01,-0.11058,318.55,7.06,7.34,280.38,280.58,280.50,2498.409,2501.720,0.162,-0.158
2021-04-15T08:29:06,2021-03-09_15-00-12,2.87452,333.86,2.25862,277.47,-0.36566,256.26,6.60,6.78,279.78,280.02,279.99,-0.10933,318.97,7.06,7.33,280.37,280.57,280.50,2498.058,2500.959,0.152,-0.181
2021-04-15T08:29:08,2021-03-09_15-00-14,2.82913,328.59,2.22319,273.12,-0.36686,256.22,6.60,6.76,279.76,280.00,279.97,-0.11145,318.57,7.06,7.32,280.36,280.56,280.49,2498.632,2501.238,0.169,-0.173
2021-04-15T08:29:10,2021-03-09_15-00-16,2.83392,329.14,2.22695,273.58,-0.36789,256.21,6.60,6.75,279.75,279.98,279.95,-0.10918,319.30,7.06,7.31,280.35,280.54,280.47,2498.260,2501.794,0.158,-0.156
2021-04-15T08:29:12,2021-03-09_15-00-18,2.87785,334.25,2.26190,277.87,-0.36795,256.42,6.60,6.73,279.74,279.97,279.94,-0.10733,319.89,7.06,7.30,280.34,280.53,280.46,2498.572,2502.096,0.167,-0.147
2021-04-15T08:29:14,2021-03-09_15-00-20,2.92917,340.21,2.30223,282.83,-0.36832,256.53,6.59,6.72,279.73,279.95,279.92,-0.11164,318.92,7.06,7.29,280.34,280.52,280.45,2498.677,2501.404,0.170,-0.168
2021-04-15T08:29:16,2021-03-09_15-00-22,2.94499,342.04,2.31315,284.17,-0.36899,256.55,6.59,6.70,279.72,279.94,279.90,-0.11241,318.86,7.06,7.28,280.33,280.51,280.44,2499.017,2501.299,0.181,-0.171
2021-04-15T08:29:18,2021-03-09_15-00-24,2.94948,342.56,2.31524,284.43,-0.36964,256.57,6.59,6.69,279.71,279.92,279.89,-0.11619,318.04,7.06,7.27,280.32,280.50,280.43,2498.679,2501.324,0.170,-0.170
2021-04-15T08:29:20,2021-03-09_15-00-26,2.95248,342.91,2.31738,284.69,-0.37000,256.64,6.59,6.68,279.70,279.91,279.88,-0.11848,317.59,7.06,7.26,280.31,280.49,280.42,2497.830,2501.570,0.145,-0.163
2021-04-15T08:29:22,2021-03-09_15-00-28,2.96312,344.15,2.32614,285.77,-0.37110,256.53,6.59,6.67,279.69,279.90,279.87,-0.11804,317.84,7.06,7.25,280.30,280.48,280.41,2498.394,2501.265,0.162,-0.172
2021-04-15T08:29:24,2021-03-09_15-00-30,2.97897,345.99,2.33851,287.29,-0.37207,256.46,6.59,6.66,279.68,279.89,279.85,-0.11912,317.72,7.05,7.23,280.28,280.47,280.40,2498.069,2501.607,0.152,-0.162
2021-04-15T08:29:26,2021-03-09_15-00-32,2.95751,343.50,2.32137,285.18,-0.37231,256.57,6.59,6.65,279.67,279.88,279.84,-0.11706,318.38,7.05,7.22,280.27,280.46,280.39,2498.625,2501.426,0.169,-0.167
2021-04-15T08:29:28,2021-03-09_15-00-34,2.90745,337.68,2.28171,280.31,-0.37250,256.67,6.59,6.63,279.66,279.86,279.83,-0.12257,317.13,7.05,7.21,280.26,280.44,280.37,2498.333,2501.544,0.160,-0.164
2021-04-15T08:29:30,2021-03-09_15-00-36,2.87589,334.02,2.25824,277.42,-0.37315,256.68,6.59,6.62,279.65,279.85,279.82,-0.12394,316.95,7.05,7.20,280.25,280.43,280.36,2498.804,2502.157,0.174,-0.145
2021-04-15T08:29:32,2021-03-09_15-00-38,2.87423,333.82,2.25736,277.32,-0.37385,256.67,6.59,6.61,279.64,279.84,279.80,-0.12183,317.63,7.05,7.18,280.24,280.42,280.35,2498.299,2501.841,0.159,-0.155
2021-04-15T08:29:34,2021-03-09_15-00-40,2.86751,333.04,2.25260,276.73,-0.37375,256.82,6.59,6.60,279.64,279.83,279.79,-0.12248,317.58,7.05,7.17,280.23,280.41,280.34,2498.730,2501.347,0.172,-0.170
2021-04-15T08:29:36,2021-03-09_15-00-42,2.84489,330.42,2.23447,274.50,-0.37417,256.81,6.59,6.59,279.63,279.82,279.78,-0.12054,318.17,7.05,7.17,280.22,280.40,280.33,2498.104,2501.605,0.153,-0.162
2021-04-15T08:29:38,2021-03-09_15-00-44,2.85337,331.40,2.24196,275.42,-0.37425,256.86,6.59,6.59,279.62,279.81,279.78,-0.12219,317.83,7.05,7.16,280.22,280.39,280.32,2498.318,2501.930,0.160,-0.152
2021-04-15T08:29:40,2021-03-09_15-00-46,2.90321,337.19,2.28165,280.30,-0.37384,257.03,6.59,6.58,279.62,279.81,279.77,-0.12115,318.16,7.05,7.15,280.21,280.38,280.31,2498.658,2502.158,0.170,-0.145
2021-04-15T08:29:42,2021-03-09_15-00-48,2.93797,341.23,2.30897,283.66,-0.37334,257.19,6.58,6.58,279.62,279.80,279.76,-0.12501,317.22,7.05,7.15,280.21,280.38,280.31,2498.613,2501.593,0.168,-0.162
2021-04-15T08:29:44,2021-03-09_15-00-50,2.92030,339.18,2.29452,281.88,-0.37336,257.21,6.58,6.58,279.61,279.80,279.76,-0.12397,317.51,7.05,7.15,280.21,280.37,280.31,2498.423,2501.563,0.163,-0.163
2021-04-15T08:29:46,2021-03-09_15-00-52,2.86488,332.74,2.25041,276.46,-0.37366,257.18,6.58,6.57,279.61,279.80,279.75,-0.12191,318.09,7.05,7.14,280.20,280.37,280.30,2498.321,2501.283,0.160,-0.171
2021-04-15T08:29:48,2021-03-09_15-00-54,2.81125,326.51,2.20753,271.20,-0.37389,257.16,6.58,6.57,279.61,279.80,279.75,-0.12167,318.17,7.04,7.14,280.20,280.37,280.30,2499.113,2501.527,0.183,-0.164
2021-04-15T08:29:50,2021-03-09_15-00-56,2.79353,324.45,2.19373,269.50,-0.37388,257.20,6.58,6.56,279.60,279.79,279.75,-0.12286,317.90,7.04,7.13,280.19,280.36,280.29,2498.921,2500.648,0.178,-0.191
2021-04-15T08:29:52,2021-03-09_15-00-58,2.82042,327.57,2.21531,272.15,-0.37419,257.17,6.58,6.56,279.60,279.79,279.74,-0.12069,318.49,7.04,7.13,280.19,280.36,280.29,2498.860,2501.088,0.176,-0.177
2021-04-15T08:29:54,2021-03-09_15-01-00,2.85746,331.88,2.24478,275.77,-0.37399,257.25,6.58,6.56,279.60,279.78,279.74,-0.12087,318.45,7.04,7.13,280.19,280.35,280.29,2498.613,2501.656,0.168,-0.160
2021-04-15T08:29:56,2021-03-09_15-01-02,2.91424,338.47,2.28935,281.25,-0.37381,257.32,6.58,6.55,279.60,279.78,279.73,-0.12099,318.41,7.04,7.13,280.19,280.35,280.29,2498.600,2501.431,0.168,-0.167
2021-04-15T08:29:58,2021-03-09_15-01-04,2.97976,346.08,2.33960,287.42,-0.37346,257.39,6.58,6.55,279.59,279.78,279.73,-0.11744,319.28,7.04,7.13,280.19,280.36,280.29,2498.618,2501.271,0.169,-0.172
2021-04-15T08:30:00,2021-03-09_15-01-06,3.05078,354.33,2.39366,294.06,-0.37313,257.47,6.58,6.55,279.59,279.78,279.73,-0.12137,318.23,7.04,7.13,280.19,280.36,280.29,2499.197,2501.276,0.186,-0.172
2021-04-15T08:30:02,2021-03-09_15-01-08,3.10195,360.27,2.43227,298.81,-0.37219,257.66,6.58,6.55,279.59,279.78,279.73,-0.12224,317.95,7.04,7.13,280.20,280.36,280.29,2498.616,2501.254,0.168,-0.172
2021-04-15T08:30:04,2021-03-09_15-01-10,3.10322,360.42,2.43203,298.78,-0.37209,257.64,6.57,6.55,279.59,279.78,279.74,-0.11741,319.12,7.04,7.14,280.20,280.36,280.29,2498.295,2501.335,0.159,-0.170
2021-04-15T08:30:06,2021-03-09_15-01-12,3.06849,356.39,2.40483,295.43,-0.37179,257.69,6.57,6.56,279.59,279.79,279.74,-0.11726,319.09,7.04,7.14,280.21,280.37,280.30,2498.609,2501.471,0.168,-0.166
2021-04-15T08:30:08,2021-03-09_15-01-14,3.04591,353.76,2.38851,293.43,-0.37180,257.65,6.57,6.56,279.59,279.79,279.74,-0.11715,319.05,7.03,7.14,280.21,280.37,280.30,2498.610,2501.447,0.168,-0.167
2021-04-15T08:30:10,2021-03-09_15-01-16,3.02792,351.67,2.37521,291.79,-0.37189,257.61,6.57,6.56,279.59,279.79,279.74,-0.11783,318.83,7.03,7.15,280.21,280.37,280.30,2498.655,2501.614,0.170,-0.162
2021-04-15T08:30:12,2021-03-09_15-01-18,2.98699,346.92,2.34299,287.84,-0.37141,257.71,6.57,6.56,279.59,279.79,279.74,-0.11619,319.20,7.03,7.15,280.21,280.38,280.31,2498.386,2501.420,0.162,-0.167
2021-04-15T08:30:14,2021-03-09_15-01-20,2.93348,340.71,2.30108,282.69,-0.37145,257.69,6.57,6.56,279.60,279.79,279.74,-0.11794,318.73,7.03,7.15,280.21,280.38,280.31,2498.845,2501.556,0.175,-0.163
2021-04-15T08:30:16,2021-03-09_15-01-22,2.90787,337.73,2.28082,280.20,-0.37167,257.63,6.57,6.56,279.59,279.78,279.74,-0.11788,318.71,7.03,7.15,280.21,280.38,280.31,2498.756,2501.560,0.173,-0.163
2021-04-15T08:30:18,2021-03-09_15-01-24,2.94267,341.77,2.30896,283.66,-0.37164,257.64,6.57,6.55,279.59,279.78,279.74,-0.11773,318.73,7.03,7.15,280.21,280.38,280.31,2498.647,2500.932,0.169,-0.182
2021-04-15T08:30:20,2021-03-09_15-01-26,3.00245,348.72,2.35631,289.47,-0.37139,257.70,6.57,6.55,279.59,279.78,279.73,-0.11361,319.77,7.03,7.15,280.21,280.38,280.31,2498.903,2501.796,0.177,-0.156
2021-04-15T08:30:22,2021-03-09_15-01-28,3.03005,351.92,2.37798,292.13,-0.37126,257.73,6.57,6.55,279.59,279.78,279.73,-0.11449,319.55,7.03,7.15,280.21,280.38,280.31,2498.945,2501.250,0.178,-0.173
2021-04-15T08:30:24,2021-03-09_15-01-30,3.00482,348.99,2.35768,289.64,-0.37136,257.70,6.57,6.55,279.59,279.78,279.73,-0.11495,319.42,7.03,7.15,280.21,280.38,280.31,2498.980,2501.427,0.179,-0.167
2021-04-15T08:30:26,2021-03-09_15-01-32,2.95035,342.67,2.31485,284.38,-0.37170,257.62,6.57,6.55,279.59,279.78,279.73,-0.11428,319.55,7.03,7.15,280.21,280.38,280.31,2499.046,2501.147,0.181,-0.176
2021-04-15T08:30:28,2021-03-09_15-01-34,2.88675,335.28,2.26492,278.25,-0.37144,257.68,6.56,6.55,279.59,279.78,279.73,-0.11762,318.69,7.03,7.15,280.22,280.38,280.31,2498.886,2501.728,0.177,-0.158
2021-04-15T08:30:30,2021-03-09_15-01-36,2.84846,330.83,2.23508,274.58,-0.37183,257.59,6.56,6.55,279.59,279.78,279.73,-0.11589,319.09,7.03,7.15,280.22,280.38,280.31,2498.677,2501.593,0.170,-0.162
2021-04-15T08:30:32,2021-03-09_15-01-38,2.82302,327.88,2.21562,272.19,-0.37130,257.74,6.56,6.55,279.59,279.77,279.73,-0.11632,318.97,7.03,7.15,280.22,280.38,280.31,2498.618,2501.256,0.169,-0.172
2021-04-15T08:30:34,2021-03-09_15-01-40,2.78258,323.18,2.18411,268.32,-0.37147,257.72,6.56,6.54,279.59,279.77,279.72,-0.11755,318.64,7.03,7.15,280.22,280.38,280.31,2498.578,2501.365,0.167,-0.169
2021-04-15T08:30:36,2021-03-09_15-01-42,2.76748,321.43,2.17258,266.90,-0.37212,257.60,6.56,6.54,279.58,279.77,279.72,-0.11601,319.03,7.02,7.15,280.22,280.38,280.31,2498.004,2501.019,0.150,-0.179
2021-04-15T08:30:38,2021-03-09_15-01-44,2.80842,326.18,2.20534,270.93,-0.37162,257.76,6.56,6.54,279.58,279.76,279.71,-0.11908,318.27,7.02,7.15,280.21,280.38,280.31,2498.947,2501.642,0.178,-0.161
2021-04-15T08:30:40,2021-03-09_15-01-46,2.87424,333.83,2.25734,277.31,-0.37138,257.83,6.56,6.53,279.58,279.76,279.71,-0.11745,318.70,7.02,7.15,280.21,280.38,280.31,2497.923,2501.929,0.148,-0.152
2021-04-15T08:30:42,2021-03-09_15-01-48,2.89793,336.58,2.27444,279.42,-0.37113,257.91,6.56,6.53,279.58,279.76,279.71,-0.12155,317.68,7.02,7.15,280.21,280.38,280.30,2498.520,2501.637,0.166,-0.161
2021-04-15T08:30:44,2021-03-09_15-01-50,2.91757,338.86,2.28870,281.17,-0.37120,257.90,6.56,6.53,279.57,279.76,279.71,-0.11795,318.62,7.02,7.14,280.21,280.37,280.30,2499.138,2500.927,0.184,-0.182
2021-04-15T08:30:46,2021-03-09_15-01-52,2.95513,343.22,2.31761,284.72,-0.37081,257.98,6.56,6.53,279.57,279.76,279.71,-0.11438,319.52,7.02,7.14,280.21,280.37,280.30,2498.607,2500.877,0.168,-0.184
2021-04-15T08:30:48,2021-03-09_15-01-54,3.00952,349.54,2.35947,289.86,-0.37039,258.06,6.56,6.53,279.57,279.76,279.71,-0.11356,319.73,7.02,7.14,280.21,280.37,280.30,2498.825,2501.450,0.175,-0.167
2021-04-15T08:30:50,2021-03-09_15-01-56,3.04550,353.72,2.38654,293.19,-0.37016,258.09,6.56,6.53,279.57,279.76,279.71,-0.11687,318.86,7.02,7.14,280.21,280.37,280.30,2498.620,2501.690,0.169,-0.159
2021-04-15T08:30:52,2021-03-09_15-01-58,3.07537,357.19,2.40936,295.99,-0.36986,258.13,6.56,6.53,279.57,279.76,279.71,-0.12229,317.47,7.02,7.14,280.21,280.37,280.30,2498.916,2501.523,0.177,-0.164
2021-04-15T08:30:54,2021-03-09_15-02-00,3.08382,358.17,2.41546,296.74,-0.37022,258.01,6.55,6.53,279.58,279.76,279.71,-0.11609,319.00,7.02,7.14,280.21,280.37,280.30,2498.112,2502.167,0.153,-0.145
2021-04-15T08:30:56,2021-03-09_15-02-02,3.09122,359.03,2.42166,297.50,-0.37008,258.01,6.55,6.54,279.58,279.77,279.71,-0.11536,319.16,7.02,7.15,280.21,280.37,280.30,2499.278,2501.226,0.188,-0.173
2021-04-15T08:30:58,2021-03-09_15-02-04,3.09203,359.12,2.42247,297.60,-0.36967,258.07,6.55,6.54,279.58,279.77,279.72,-0.11342,319.61,7.02,7.15,280.21,280.37,280.30,2498.004,2500.999,0.150,-0.180
2021-04-15T08:31:00,2021-03-09_15-02-06,3.09562,359.54,2.42541,297.96,-0.36914,258.17,6.55,6.54,279.58,279.77,279.72,-0.11431,319.36,7.02,7.15,280.21,280.38,280.31,2498.956,2501.889,0.179,-0.153
2021-04-15T08:31:02,2021-03-09_15-02-08,3.09444,359.40,2.42466,297.87,-0.36906,258.16,6.55,6.54,279.58,279.77,279.72,-0.11744,318.54,7.02,7.15,280.21,280.38,280.31,2499.062,2501.854,0.182,-0.154
2021-04-15T08:31:04,2021-03-09_15-02-10,3.04088,353.18,2.38179,292.60,-0.36894,258.17,6.55,6.54,279.58,279.77,279.72,-0.11834,318.32,7.02,7.15,280.21,280.38,280.31,2498.568,2501.570,0.167,-0.163
2021-04-15T08:31:06,2021-03-09_15-02-12,2.96192,344.01,2.31986,285.00,-0.36910,258.11,6.55,6.54,279.58,279.77,279.72,-0.11965,318.00,7.01,7.15,280.21,280.38,280.31,2498.616,2501.431,0.168,-0.167
2021-04-15T08:31:08,2021-03-09_15-02-14,2.89882,336.68,2.27129,279.03,-0.36965,257.99,6.55,6.54,279.58,279.77,279.72,-0.11850,318.30,7.01,7.15,280.21,280.37,280.30,2498.851,2500.692,0.176,-0.189
2021-04-15T08:31:10,2021-03-09_15-02-16,2.86701,332.99,2.24781,276.14,-0.36972,258.00,6.55,6.53,279.57,279.77,279.71,-0.11766,318.52,7.01,7.14,280.21,280.37,280.30,2498.256,2501.488,0.158,-0.165
2021-04-15T08:31:12,2021-03-09_15-02-18,2.85414,331.49,2.23870,275.02,-0.37016,257.92,6.55,6.53,279.57,279.76,279.71,-0.11758,318.56,7.01,7.14,280.20,280.37,280.30,2498.902,2500.302,0.177,-0.201
2021-04-15T08:31:14,2021-03-09_15-02-20,2.86047,332.23,2.24499,275.80,-0.37015,257.94,6.55,6.53,279.57,279.76,279.71,-0.11586,319.01,7.01,7.14,280.20,280.37,280.30,2498.530,2503.121,0.166,-0.116
2021-04-15T08:31:16,2021-03-09_15-02-22,2.87737,334.19,2.25860,277.47,-0.36997,258.01,6.55,6.53,279.57,279.76,279.71,-0.11615,318.94,7.01,7.14,280.20,280.37,280.30,2498.627,2502.440,0.169,-0.137
2021-04-15T08:31:18,2021-03-09_15-02-24,2.85210,331.25,2.23791,274.93,-0.37056,257.88,6.55,6.52,279.57,279.75,279.70,-0.11606,318.96,7.01,7.14,280.20,280.37,280.30,2498.921,2501.491,0.178,-0.165
2021-04-15T08:31:20,2021-03-09_15-02-26,2.79267,324.35,2.19110,269.18,-0.37070,257.87,6.55,6.52,279.57,279.75,279.70,-0.11708,318.69,7.01,7.14,280.20,280.36,280.30,2498.630,2501.648,0.169,-0.161
2021-04-15T08:31:22,2021-03-09_15-02-28,2.72284,316.24,2.13709,262.54,-0.37126,257.77,6.54,6.52,279.56,279.75,279.69,-0.11714,318.68,7.01,7.14,280.20,280.36,280.29,2499.258,2499.756,0.188,-0.217
2021-04-15T08:31:24,2021-03-09_15-02-30,2.67559,310.75,2.10063,258.06,-0.37179,257.70,6.54,6.51,279.56,279.74,279.69,-0.11819,318.44,7.01,7.13,280.20,280.36,280.29,2498.672,2499.928,0.170,-0.212
2021-04-15T08:31:26,2021-03-09_15-02-32,2.68453,311.79,2.10884,259.07,-0.37174,257.75,6.54,6.51,279.56,279.74,279.68,-0.11549,319.15,7.01,7.13,280.20,280.36,280.29,2498.619,2503.448,0.169,-0.107
2021-04-15T08:31:28,2021-03-09_15-02-34,2.73187,317.29,2.14648,263.70,-0.37202,257.74,6.54,6.51,279.55,279.73,279.68,-0.11814,318.52,7.01,7.13,280.19,280.35,280.29,2498.608,2501.630,0.168,-0.161
2021-04-15T08:31:30,2021-03-09_15-02-36,2.75907,320.45,2.16772,266.31,-0.37206,257.77,6.54,6.50,279.55,279.73,279.67,-0.12043,317.98,7.01,7.12,280.19,280.35,280.28,2498.290,2503.205,0.159,-0.114
2021-04-15T08:31:32,2021-03-09_15-02-38,2.72547,316.55,2.14052,262.96,-0.37264,257.67,6.54,6.50,279.55,279.72,279.67,-0.12111,317.82,7.01,7.12,280.19,280.35,280.28,2499.529,2498.832,0.196,-0.245
2021-04-15T08:31:34,2021-03-09_15-02-40,2.64104,306.74,2.07360,254.74,-0.37339,257.53,6.54,6.49,279.55,279.72,279.67,-0.12235,317.53,7.01,7.12,280.18,280.34,280.28,2499.563,2499.399,0.197,-0.228
2021-04-15T08:31:36,2021-03-09_15-02-42,2.55617,296.88,2.00735,246.60,-0.37366,257.53,6.54,6.49,279.54,279.71,279.66,-0.12168,317.74,7.01,7.12,280.18,280.34,280.27,2498.840,2501.970,0.175,-0.151
2021-04-15T08:31:38,2021-03-09_15-02-44,2.50834,291.33,1.97072,242.10,-0.37389,257.53,6.54,6.48,279.54,279.71,279.65,-0.12030,318.12,7.00,7.11,280.18,280.34,280.27,2499.011,2501.583,0.180,-0.163
2021-04-15T08:31:40,2021-03-09_15-02-46,2.51415,292.00,1.97635,242.79,-0.37424,257.51,6.54,6.48,279.53,279.70,279.65,-0.12055,318.07,7.00,7.11,280.18,280.34,280.27,2499.216,2503.139,0.186,-0.116
2021-04-15T08:31:42,2021-03-09_15-02-48,2.53676,294.63,1.99524,245.12,-0.37456,257.49,6.54,6.47,279.53,279.70,279.64,-0.12055,318.12,7.00,7.11,280.17,280.33,280.26,2499.243,2499.919,0.187,-0.212
2021-04-15T08:31:44,2021-03-09_15-02-50,2.55840,297.14,2.01161,247.13,-0.37491,257.50,6.53,6.47,279.52,279.69,279.63,-0.12076,318.16,7.00,7.10,280.16,280.32,280.26,2498.042,2500.189,0.151,-0.204
2021-04-15T08:31:46,2021-03-09_15-02-52,2.58095,299.76,2.02941,249.31,-0.37532,257.47,6.53,6.46,279.52,279.68,279.63,-0.12278,317.74,7.00,7.09,280.16,280.31,280.25,2497.087,2500.058,0.123,-0.208
2021-04-15T08:31:48,2021-03-09_15-02-54,2.60901,303.02,2.05155,252.03,-0.37549,257.50,6.53,6.45,279.52,279.68,279.62,-0.12288,317.81,7.00,7.08,280.15,280.30,280.24,2498.509,2501.459,0.165,-0.166
2021-04-15T08:31:50,2021-03-09_15-02-56,2.64212,306.87,2.07729,255.20,-0.37543,257.57,6.53,6.45,279.51,279.67,279.61,-0.12250,317.99,7.00,7.07,280.14,280.29,280.23,2497.617,2502.207,0.139,-0.144
2021-04-15T08:31:52,2021-03-09_15-02-58,2.67751,310.98,2.10527,258.63,-0.37557,257.58,6.53,6.44,279.51,279.67,279.61,-0.12341,317.82,7.00,7.07,280.14,280.29,280.23,2498.582,2501.815,0.167,-0.156
2021-04-15T08:31:54,2021-03-09_15-03-00,2.73350,317.48,2.14895,264.00,-0.37548,257.62,6.53,6.44,279.51,279.66,279.60,-0.12653,317.08,7.00,7.06,280.13,280.28,280.22,2498.575,2501.219,0.167,-0.173
2021-04-15T08:31:56,2021-03-09_15-03-02,2.81830,327.33,2.21588,272.22,-0.37536,257.67,6.53,6.44,279.50,279.66,279.60,-0.12816,316.73,7.00,7.06,280.13,280.28,280.21,2498.539,2500.644,0.166,-0.191
2021-04-15T08:31:58,2021-03-09_15-03-04,2.91365,338.40,2.29073,281.42,-0.37493,257.78,6.53,6.44,279.50,279.66,279.60,-0.12403,317.82,6.99,7.05,280.12,280.27,280.21,2497.642,2501.020,0.139,-0.179
2021-04-15T08:32:00,2021-03-09_15-03-06,2.95863,343.63,2.32431,285.54,-0.37512,257.73,6.53,6.43,279.50,279.66,279.60,-0.12343,318.02,6.99,7.05,280.12,280.27,280.21,2498.254,2501.610,0.158,-0.162
2021-04-15T08:32:02,2021-03-09_15-03-08,2.94308,341.82,2.31015,283.80,-0.37477,257.80,6.53,6.43,279.49,279.66,279.60,-0.12210,318.38,6.99,7.04,280.11,280.26,280.20,2499.200,2502.344,0.186,-0.140
2021-04-15T08:32:04,2021-03-09_15-03-10,2.90997,337.98,2.28384,280.57,-0.37440,257.87,6.52,6.43,279.49,279.66,279.60,-0.12374,317.99,6.99,7.04,280.11,280.26,280.20,2498.557,2501.192,0.167,-0.174
2021-04-15T08:32:06,2021-03-09_15-03-12,2.88261,334.80,2.26238,277.93,-0.37485,257.75,6.52,6.43,279.49,279.66,279.60,-0.12813,316.88,6.99,7.04,280.11,280.26,280.20,2498.246,2501.486,0.157,-0.165
2021-04-15T08:32:08,2021-03-09_15-03-14,2.84643,330.60,2.23382,274.42,-0.37484,257.75,6.52,6.43,279.49,279.65,279.60,-0.12612,317.42,6.99,7.03,280.10,280.25,280.19,2497.834,2500.642,0.145,-0.191
2021-04-15T08:32:10,2021-03-09_15-03-16,2.78709,323.70,2.18705,268.68,-0.37528,257.66,6.52,6.43,279.49,279.65,279.60,-0.12449,317.89,6.99,7.03,280.10,280.25,280.19,2498.295,2500.796,0.159,-0.186
2021-04-15T08:32:12,2021-03-09_15-03-18,2.74781,319.14,2.15717,265.01,-0.37592,257.55,6.52,6.42,279.48,279.65,279.59,-0.12078,318.89,6.99,7.02,280.09,280.24,280.18,2497.678,2502.567,0.140,-0.133
2021-04-15T08:32:14,2021-03-09_15-03-20,2.73911,318.13,2.15142,264.30,-0.37669,257.43,6.52,6.42,279.48,279.64,279.59,-0.12692,317.41,6.99,7.01,280.08,280.23,280.17,2499.200,2500.990,0.186,-0.180
2021-04-15T08:32:16,2021-03-09_15-03-22,2.72673,316.69,2.14152,263.09,-0.37718,257.39,6.52,6.41,279.47,279.63,279.58,-0.12927,316.90,6.98,7.01,280.08,280.23,280.17,2498.253,2501.267,0.158,-0.172
2021-04-15T08:32:18,2021-03-09_15-03-24,2.68725,312.11,2.10980,259.19,-0.37759,257.35,6.52,6.41,279.47,279.62,279.57,-0.12943,316.93,6.98,7.00,280.07,280.22,280.16,2498.957,2501.326,0.179,-0.170
2021-04-15T08:32:20,2021-03-09_15-03-26,2.62806,305.23,2.06336,253.48,-0.37781,257.37,6.51,6.40,279.46,279.62,279.57,-0.13182,316.39,6.98,6.99,280.06,280.21,280.15,2498.547,2501.558,0.166,-0.163
2021-04-15T08:32:22,2021-03-09_15-03-28,2.58126,299.80,2.02691,249.01,-0.37797,257.38,6.51,6.39,279.46,279.61,279.56,-0.13255,316.25,6.98,6.99,280.06,280.20,280.14,2498.420,2501.443,0.163,-0.167
2021-04-15T08:32:24,2021-03-09_15-03-30,2.56431,297.83,2.01463,247.50,-0.37797,257.42,6.51,6.39,279.45,279.61,279.56,-0.12596,317.96,6.98,6.98,280.05,280.20,280.14,2498.799,2500.570,0.174,-0.193
2021-04-15T08:32:26,2021-03-09_15-03-32,2.58860,300.65,2.03531,250.04,-0.37785,257.50,6.51,6.38,279.45,279.60,279.55,-0.12778,317.52,6.98,6.98,280.05,280.20,280.13,2498.569,2500.441,0.167,-0.197
2021-04-15T08:32:28,2021-03-09_15-03-34,2.62789,305.21,2.06697,253.93,-0.37804,257.47,6.51,6.38,279.45,279.60,279.55,-0.12849,317.36,6.98,6.97,280.05,280.19,280.13,2498.936,2501.536,0.178,-0.164
2021-04-15T08:32:30,2021-03-09_15-03-36,2.65109,307.91,2.08540,256.19,-0.37722,257.68,6.51,6.38,279.44,279.59,279.55,-0.12725,317.67,6.97,6.97,280.05,280.19,280.13,2498.646,2501.832,0.169,-0.155
2021-04-15T08:32:32,2021-03-09_15-03-38,2.64364,307.04,2.07935,255.45,-0.37686,257.77,6.51,6.38,279.44,279.59,279.54,-0.12643,317.87,6.97,6.97,280.05,280.19,280.13,2498.299,2501.553,0.159,-0.163
2021-04-15T08:32:34,2021-03-09_15-03-40,2.60544,302.61,2.04893,251.71,-0.37722,257.69,6.50,6.37,279.44,279.59,279.54,-0.12678,317.79,6.97,6.97,280.04,280.19,280.12,2499.180,2500.955,0.185,-0.181
2021-04-15T08:32:36,2021-03-09_15-03-42,2.55155,296.35,2.00584,246.42,-0.37750,257.63,6.50,6.37,279.44,279.59,279.54,-0.12844,317.37,6.97,6.97,280.04,280.18,280.12,2498.869,2501.332,0.176,-0.170
2021-04-15T08:32:38,2021-03-09_15-03-44,2.49304,289.55,1.95986,240.77,-0.37836,257.45,6.50,6.37,279.44,279.59,279.53,-0.12944,317.14,6.97,6.96,280.04,280.18,280.12,2499.070,2501.004,0.182,-0.180
2021-04-15T08:32:40,2021-03-09_15-03-46,2.45416,285.04,1.93031,237.14,-0.37855,257.44,6.50,6.36,279.43,279.58,279.53,-0.12972,317.09,6.97,6.96,280.03,280.18,280.11,2499.264,2501.030,0.188,-0.179
2021-04-15T08:32:42,2021-03-09_15-03-48,2.42813,282.01,1.91065,234.72,-0.37951,257.27,6.50,6.36,279.43,279.58,279.52,-0.13514,315.76,6.96,6.95,280.03,280.17,280.11,2498.458,2500.905,0.164,-0.183
2021-04-15T08:32:44,2021-03-09_15-03-50,2.42382,281.51,1.90770,234.36,-0.38001,257.21,6.50,6.35,279.42,279.57,279.51,-0.13254,316.47,6.96,6.95,280.02,280.16,280.10,2498.575,2501.287,0.167,-0.171
2021-04-15T08:32:46,2021-03-09_15-03-52,2.43959,283.34,1.92068,235.96,-0.37997,257.27,6.50,6.35,279.42,279.56,279.51,-0.13061,317.00,6.96,6.94,280.02,280.16,280.10,2498.630,2501.783,0.169,-0.157
2021-04-15T08:32:48,2021-03-09_15-03-54,2.45103,284.67,1.92996,237.10,-0.38045,257.23,6.49,6.34,279.41,279.55,279.50,-0.13283,316.50,6.96,6.93,280.01,280.15,280.09,2498.162,2502.380,0.155,-0.139
2021-04-15T08:32:50,2021-03-09_15-03-56,2.42350,281.47,1.90746,234.33,-0.38130,257.11,6.49,6.33,279.41,279.55,279.49,-0.13336,316.44,6.96,6.93,280.00,280.14,280.08,2498.543,2501.250,0.166,-0.172
2021-04-15T08:32:52,2021-03-09_15-03-58,2.36845,275.08,1.86425,229.02,-0.38135,257.17,6.49,6.32,279.40,279.54,279.48,-0.13281,316.65,6.96,6.92,280.00,280.13,280.08,2498.522,2501.333,0.166,-0.170
2021-04-15T08:32:54,2021-03-09_15-04-00,2.32007,269.46,1.82700,224.45,-0.38211,257.07,6.49,6.32,279.39,279.53,279.48,-0.13317,316.65,6.95,6.91,279.99,280.13,280.07,2498.590,2501.844,0.168,-0.155
2021-04-15T08:32:56,2021-03-09_15-04-02,2.29934,267.05,1.81147,222.54,-0.38306,256.95,6.49,6.31,279.39,279.52,279.47,-0.13429,316.47,6.95,6.90,279.98,280.12,280.06,2498.823,2501.975,0.175,-0.151
2021-04-15T08:32:58,2021-03-09_15-04-04,2.30181,267.34,1.81419,222.87,-0.38318,257.01,6.49,6.30,279.38,279.51,279.46,-0.13462,316.47,6.95,6.89,279.97,280.11,280.05,2499.281,2501.262,0.188,-0.172
2021-04-15T08:33:00,2021-03-09_15-04-06,2.31524,268.90,1.82563,224.28,-0.38305,257.11,6.48,6.29,279.37,279.50,279.45,-0.13688,315.96,6.95,6.88,279.96,280.10,280.04,2498.640,2501.197,0.169,-0.174
2021-04-15T08:33:02,2021-03-09_15-04-08,2.32152,269.63,1.83084,224.92,-0.38264,257.26,6.48,6.29,279.37,279.49,279.44,-0.13525,316.41,6.95,6.88,279.96,280.09,280.03,2498.607,2501.515,0.168,-0.165
2021-04-15T08:33:04,2021-03-09_15-04-10,2.30973,268.26,1.82120,223.73,-0.38273,257.27,6.48,6.28,279.37,279.49,279.44,-0.13618,316.20,6.94,6.87,279.95,280.09,280.03,2499.098,2501.780,0.183,-0.157
2021-04-15T08:33:06,2021-03-09_15-04-12,2.28575,265.48,1.80188,221.36,-0.38294,257.23,6.48,6.28,279.36,279.49,279.43,-0.13706,315.98,6.94,6.87,279.95,280.08,280.02,2499.102,2500.792,0.183,-0.186
2021-04-15T08:33:08,2021-03-09_15-04-14,2.26355,262.90,1.78426,219.20,-0.38269,257.32,6.48,6.27,279.36,279.49,279.43,-0.13507,316.51,6.94,6.86,279.95,280.08,280.02,2498.994,2501.298,0.180,-0.171
2021-04-15T08:33:10,2021-03-09_15-04-16,2.25423,261.82,1.77695,218.30,-0.38306,257.24,6.48,6.27,279.36,279.48,279.42,-0.13251,317.15,6.94,6.86,279.94,280.08,280.02,2498.562,2501.583,0.167,-0.163
2021-04-15T08:33:12,2021-03-09_15-04-18,2.23104,259.12,1.75861,216.05,-0.38272,257.32,6.47,6.27,279.36,279.48,279.42,-0.13272,317.08,6.94,6.86,279.94,280.07,280.02,2498.702,2501.753,0.171,-0.157
2021-04-15T08:33:14,2021-03-09_15-04-20,2.20692,256.32,1.73956,213.71,-0.38242,257.41,6.47,6.27,279.35,279.48,279.42,-0.13830,315.63,6.93,6.86,279.94,280.07,280.01,2499.239,2501.364,0.187,-0.169
2021-04-15T08:33:16,2021-03-09_15-04-22,2.20123,255.66,1.73574,213.24,-0.38251,257.38,6.47,6.26,279.35,279.47,279.41,-0.13766,315.77,6.93,6.86,279.94,280.07,280.01,2499.334,2501.534,0.190,-0.164
2021-04-15T08:33:18,2021-03-09_15-04-24,2.20764,256.40,1.74094,213.88,-0.38275,257.33,6.47,6.26,279.35,279.47,279.41,-0.13692,315.93,6.93,6.86,279.94,280.07,280.01,2498.899,2501.387,0.177,-0.168
2021-04-15T08:33:20,2021-03-09_15-04-26,2.21827,257.64,1.74934,214.91,-0.38283,257.32,6.47,6.26,279.35,279.47,279.41,-0.13128,317.34,6.93,6.86,279.94,280.07,280.01,2498.579,2501.065,0.167,-0.178
2021-04-15T08:33:22,2021-03-09_15-04-28,2.26061,262.56,1.78259,218.99,-0.38268,257.38,6.46,6.25,279.34,279.46,279.40,-0.13282,316.94,6.92,6.85,279.94,280.07,280.01,2499.229,2501.387,0.187,-0.168
2021-04-15T08:33:24,2021-03-09_15-04-30,2.32017,269.47,1.82984,224.80,-0.38229,257.47,6.46,6.25,279.34,279.46,279.40,-0.13327,316.80,6.92,6.85,279.93,280.07,280.01,2498.583,2501.955,0.168,-0.151
2021-04-15T08:33:26,2021-03-09_15-04-32,2.34294,272.12,1.84712,226.92,-0.38224,257.48,6.46,6.25,279.34,279.46,279.40,-0.13635,316.02,6.92,6.85,279.93,280.06,280.00,2498.559,2501.725,0.167,-0.158
2021-04-15T08:33:28,2021-03-09_15-04-34,2.32948,270.56,1.83585,225.53,-0.38277,257.38,6.46,6.25,279.33,279.46,279.40,-0.13792,315.63,6.92,6.85,279.93,280.06,280.00,2498.762,2500.958,0.173,-0.181
2021-04-15T08:33:30,2021-03-09_15-04-36,2.31017,268.31,1.82100,223.71,-0.38288,257.36,6.46,6.24,279.33,279.45,279.39,-0.13554,316.24,6.92,6.84,279.93,280.06,280.00,2498.747,2502.094,0.172,-0.147
2021-04-15T08:33:32,2021-03-09_15-04-38,2.32412,269.93,1.83271,225.15,-0.38286,257.37,6.46,6.24,279.33,279.45,279.39,-0.13387,316.69,6.91,6.84,279.92,280.05,279.99,2498.906,2501.272,0.177,-0.172
2021-04-15T08:33:34,2021-03-09_15-04-40,2.35152,273.12,1.85490,227.87,-0.38246,257.49,6.45,6.24,279.32,279.45,279.39,-0.13269,316.99,6.91,6.84,279.92,280.05,279.99,2499.079,2501.165,0.182,-0.175
2021-04-15T08:33:36,2021-03-09_15-04-42,2.39671,278.36,1.89063,232.26,-0.38249,257.47,6.45,6.23,279.32,279.44,279.38,-0.13492,316.42,6.91,6.83,279.92,280.05,279.99,2499.485,2501.779,0.195,-0.157
2021-04-15T08:33:38,2021-03-09_15-04-44,2.42681,281.86,1.91364,235.09,-0.38210,257.55,6.45,6.23,279.32,279.44,279.38,-0.13675,315.94,6.91,6.83,279.92,280.05,279.98,2498.842,2501.362,0.175,-0.169
2021-04-15T08:33:40,2021-03-09_15-04-46,2.39740,278.44,1.88933,232.10,-0.38169,257.61,6.45,6.23,279.32,279.44,279.38,-0.13443,316.51,6.91,6.83,279.91,280.04,279.98,2498.969,2501.063,0.179,-0.178
2021-04-15T08:33:42,2021-03-09_15-04-48,2.31393,268.75,1.82320,223.98,-0.38167,257.59,6.45,6.23,279.32,279.44,279.38,-0.13655,315.93,6.90,6.83,279.91,280.04,279.98,2498.492,2501.929,0.165,-0.152
2021-04-15T08:33:44,2021-03-09_15-04-50,2.22063,257.91,1.74981,214.96,-0.38200,257.48,6.44,6.23,279.32,279.44,279.38,-0.13368,316.63,6.90,6.83,279.91,280.04,279.98,2498.986,2501.577,0.180,-0.163
2021-04-15T08:33:46,2021-03-09_15-04-52,2.14115,248.68,1.68750,207.31,-0.38223,257.42,6.44,6.23,279.32,279.44,279.38,-0.13443,316.40,6.90,6.83,279.91,280.04,279.98,2499.168,2501.266,0.185,-0.172
2021-04-15T08:33:48,2021-03-09_15-04-54,2.08500,242.16,1.64341,201.89,-0.38297,257.25,6.44,6.23,279.31,279.44,279.38,-0.13264,316.83,6.90,6.83,279.91,280.04,279.98,2499.483,2501.201,0.194,-0.174
2021-04-15T08:33:50,2021-03-09_15-04-56,2.04851,237.92,1.61447,198.34,-0.38296,257.27,6.44,6.22,279.31,279.43,279.37,-0.13285,316.75,6.90,6.83,279.91,280.04,279.98,2499.215,2501.239,0.186,-0.173
2021-04-15T08:33:52,2021-03-09_15-04-58,2.02311,234.97,1.59459,195.90,-0.38371,257.12,6.44,6.22,279.31,279.43,279.37,-0.13264,316.80,6.89,6.83,279.91,280.04,279.98,2499.033,2501.611,0.181,-0.162
2021-04-15T08:33:54,2021-03-09_15-05-00,2.00763,233.17,1.58242,194.40,-0.38351,257.20,6.43,6.21,279.30,279.42,279.36,-0.13242,316.85,6.89,6.82,279.91,280.04,279.98,2499.135,2501.556,0.184,-0.163
2021-04-15T08:33:56,2021-03-09_15-05-02,2.00262,232.59,1.57873,193.95,-0.38330,257.28,6.43,6.21,279.30,279.42,279.36,-0.13181,317.01,6.89,6.82,279.90,280.04,279.97,2498.908,2501.262,0.177,-0.172
2021-04-15T08:33:58,2021-03-09_15-05-04,2.01051,233.51,1.58553,194.78,-0.38322,257.32,6.43,6.20,279.30,279.41,279.35,-0.13627,315.86,6.89,6.82,279.90,280.03,279.97,2499.221,2501.585,0.187,-0.162
2021-04-15T08:34:00,2021-03-09_15-05-06,2.02549,235.25,1.59788,196.30,-0.38316,257.36,6.43,6.20,279.29,279.41,279.35,-0.13717,315.62,6.88,6.82,279.90,280.03,279.97,2499.330,2501.511,0.190,-0.165
2021-04-15T08:34:02,2021-03-09_15-05-08,2.03982,236.91,1.60952,197.73,-0.38291,257.44,6.43,6.20,279.29,279.40,279.34,-0.13687,315.69,6.88,6.81,279.90,280.03,279.97,2499.235,2501.127,0.187,-0.176
2021-04-15T08:34:04,2021-03-09_15-05-10,2.04472,237.48,1.61350,198.22,-0.38328,257.35,6.43,6.19,279.29,279.40,279.34,-0.13546,316.03,6.88,6.81,279.90,280.03,279.96,2498.710,2501.310,0.171,-0.171
2021-04-15T08:34:06,2021-03-09_15-05-12,2.04384,237.38,1.61274,198.13,-0.38322,257.38,6.42,6.19,279.29,279.40,279.34,-0.13164,316.97,6.88,6.81,279.90,280.03,279.96,2498.716,2501.664,0.171,-0.160
2021-04-15T08:34:08,2021-03-09_15-05-14,2.04081,237.03,1.61035,197.83,-0.38371,257.26,6.42,6.19,279.28,279.40,279.33,-0.12919,317.58,6.88,6.81,279.90,280.03,279.96,2499.248,2501.587,0.187,-0.162
2021-04-15T08:34:10,2021-03-09_15-05-16,2.03913,236.83,1.60909,197.68,-0.38318,257.39,6.42,6.18,279.28,279.39,279.33,-0.13233,316.75,6.88,6.81,279.90,280.02,279.96,2499.249,2501.522,0.187,-0.164
2021-04-15T08:34:12,2021-03-09_15-05-18,2.04921,238.00,1.61727,198.68,-0.38305,257.42,6.42,6.18,279.28,279.39,279.33,-0.13468,316.11,6.87,6.81,279.90,280.03,279.96,2499.210,2501.290,0.186,-0.171
2021-04-15T08:34:14,2021-03-09_15-05-20,2.06237,239.53,1.62787,199.98,-0.38299,257.42,6.42,6.18,279.28,279.39,279.33,-0.13402,316.24,6.87,6.81,279.90,280.03,279.96,2499.254,2501.544,0.188,-0.164
2021-04-15T08:34:16,2021-03-09_15-05-22,2.06899,240.30,1.63349,200.67,-0.38310,257.38,6.41,6.18,279.28,279.39,279.32,-0.13282,316.50,6.87,6.81,279.90,280.03,279.96,2499.231,2501.509,0.187,-0.165
2021-04-15T08:34:18,2021-03-09_15-05-24,2.07347,240.82,1.63714,201.12,-0.38337,257.30,6.41,6.18,279.28,279.38,279.32,-0.13387,316.19,6.87,6.81,279.90,280.03,279.96,2499.817,2501.209,0.204,-0.174
2021-04-15T08:34:20,2021-03-09_15-05-26,2.07510,241.01,1.63878,201.32,-0.38345,257.27,6.41,6.18,279.27,279.38,279.32,-0.13070,316.94,6.87,6.81,279.90,280.03,279.96,2499.522,2501.808,0.196,-0.156
2021-04-15T08:34:22,2021-03-09_15-05-28,2.07055,240.48,1.63512,200.88,-0.38305,257.36,6.41,6.17,279.27,279.38,279.32,-0.13073,316.93,6.86,6.81,279.90,280.03,279.96,2499.553,2501.558,0.197,-0.163
2021-04-15T08:34:24,2021-03-09_15-05-30,2.06447,239.78,1.63035,200.29,-0.38325,257.32,6.41,6.17,279.27,279.38,279.32,-0.13015,317.05,6.86,6.81,279.90,280.03,279.96,2498.969,2501.600,0.179,-0.162
2021-04-15T08:34:26,2021-03-09_15-05-32,2.05634,238.83,1.62403,199.51,-0.38320,257.33,6.41,6.17,279.27,279.38,279.31,-0.12962,317.17,6.86,6.81,279.89,280.03,279.96,2498.187,2501.133,0.156,-0.176
2021-04-15T08:34:28,2021-03-09_15-05-34,2.04339,237.33,1.61323,198.19,-0.38345,257.29,6.40,6.16,279.26,279.37,279.31,-0.13069,316.94,6.86,6.81,279.89,280.02,279.95,2498.507,2500.869,0.165,-0.184
2021-04-15T08:34:30,2021-03-09_15-05-36,2.03102,235.89,1.60339,196.98,-0.38366,257.25,6.40,6.16,279.26,279.37,279.31,-0.13375,316.16,6.86,6.80,279.89,280.02,279.95,2498.928,2501.336,0.178,-0.170
2021-04-15T08:34:32,2021-03-09_15-05-38,2.02600,235.31,1.59950,196.50,-0.38326,257.35,6.40,6.16,279.26,279.37,279.30,-0.13494,315.87,6.86,6.80,279.88,280.02,279.95,2498.914,2501.569,0.177,-0.163
2021-04-15T08:34:34,2021-03-09_15-05-40,2.02871,235.62,1.60182,196.78,-0.38322,257.35,6.40,6.16,279.26,279.36,279.30,-0.13526,315.79,6.85,6.80,279.88,280.01,279.94,2498.310,2501.520,0.159,-0.164
2021-04-15T08:34:36,2021-03-09_15-05-42,2.03845,236.75,1.60982,197.77,-0.38405,257.16,6.40,6.15,279.25,279.36,279.30,-0.13359,316.23,6.85,6.79,279.88,280.01,279.94,2498.450,2501.405,0.164,-0.168
2021-04-15T08:34:38,2021-03-09_15-05-44,2.05687,238.89,1.62469,199.59,-0.38364,257.27,6.39,6.15,279.25,279.36,279.29,-0.13330,316.31,6.85,6.79,279.87,280.00,279.94,2499.204,2501.545,0.186,-0.164
2021-04-15T08:34:40,2021-03-09_15-05-46,2.08761,242.46,1.64914,202.60,-0.38417,257.13,6.39,6.15,279.25,279.36,279.29,-0.13182,316.71,6.85,6.79,279.87,280.00,279.93,2499.014,2501.764,0.180,-0.157
2021-04-15T08:34:42,2021-03-09_15-05-48,2.11819,246.01,1.67348,205.59,-0.38383,257.22,6.39,6.15,279.24,279.35,279.29,-0.13024,317.11,6.85,6.78,279.87,280.00,279.93,2498.572,2501.780,0.167,-0.157
2021-04-15T08:34:44,2021-03-09_15-05-50,2.12868,247.23,1.68123,206.54,-0.38405,257.17,6.39,6.14,279.24,279.35,279.29,-0.12994,317.21,6.84,6.78,279.86,280.00,279.93,2499.544,2500.813,0.196,-0.186
2021-04-15T08:34:46,2021-03-09_15-05-52,2.12133,246.38,1.67503,205.78,-0.38387,257.22,6.39,6.14,279.24,279.35,279.29,-0.13248,316.57,6.84,6.78,279.86,279.99,279.92,2499.347,2500.978,0.190,-0.181
2021-04-15T08:34:48,2021-03-09_15-05-54,2.11604,245.76,1.67062,205.24,-0.38395,257.19,6.39,6.14,279.24,279.34,279.28,-0.13390,316.21,6.84,6.77,279.86,279.99,279.92,2499.097,2501.499,0.183,-0.165
2021-04-15T08:34:50,2021-03-09_15-05-56,2.13768,248.28,1.68805,207.38,-0.38321,257.36,6.38,6.14,279.23,279.34,279.28,-0.13480,315.97,6.84,6.77,279.86,279.99,279.92,2499.449,2501.815,0.193,-0.156
2021-04-15T08:34:52,2021-03-09_15-05-58,2.18582,253.87,1.72682,212.14,-0.38337,257.29,6.38,6.14,279.23,279.34,279.28,-0.13527,315.84,6.84,6.77,279.85,279.99,279.92,2499.205,2501.257,0.186,-0.172
2021-04-15T08:34:54,2021-03-09_15-06-00,2.24439,260.67,1.77333,217.85,-0.38284,257.38,6.38,6.14,279.23,279.34,279.28,-0.13400,316.13,6.83,6.77,279.85,279.99,279.92,2498.884,2501.559,0.177,-0.163
2021-04-15T08:34:56,2021-03-09_15-06-02,2.27806,264.58,1.79980,221.11,-0.38263,257.39,6.38,6.14,279.23,279.34,279.28,-0.12862,317.46,6.83,6.77,279.86,279.99,279.92,2499.491,2501.498,0.195,-0.165
2021-04-15T08:34:58,2021-03-09_15-06-04,2.28213,265.06,1.80256,221.44,-0.38255,257.36,6.38,6.14,279.23,279.34,279.28,-0.13003,317.05,6.83,6.77,279.86,279.99,279.92,2499.230,2501.557,0.187,-0.163
2021-04-15T08:35:00,2021-03-09_15-06-06,2.27378,264.09,1.79593,220.63,-0.38182,257.49,6.37,6.14,279.23,279.35,279.29,-0.12749,317.62,6.83,6.77,279.86,279.99,279.92,2499.024,2501.316,0.181,-0.171
2021-04-15T08:35:02,2021-03-09_15-06-08,2.27191,263.87,1.79457,220.46,-0.38154,257.49,6.37,6.14,279.23,279.35,279.29,-0.13037,316.82,6.83,6.78,279.86,279.99,279.92,2499.193,2501.393,0.186,-0.168
2021-04-15T08:35:04,2021-03-09_15-06-10,2.28960,265.92,1.80890,222.22,-0.38140,257.47,6.37,6.14,279.23,279.35,279.29,-0.13017,316.78,6.83,6.78,279.87,280.00,279.93,2499.263,2501.550,0.188,-0.164
2021-04-15T08:35:06,2021-03-09_15-06-12,2.31516,268.89,1.82896,224.69,-0.38062,257.60,6.37,6.14,279.24,279.35,279.29,-0.13059,316.60,6.82,6.78,279.87,280.00,279.93,2499.234,2501.000,0.187,-0.180
2021-04-15T08:35:08,2021-03-09_15-06-14,2.33124,270.76,1.84118,226.19,-0.38024,257.61,6.37,6.15,279.24,279.36,279.30,-0.12984,316.72,6.82,6.79,279.87,280.00,279.93,2499.027,2501.575,0.181,-0.163
2021-04-15T08:35:10,2021-03-09_15-06-16,2.34904,272.83,1.85493,227.88,-0.38021,257.54,6.36,6.15,279.24,279.36,279.30,-0.12721,317.29,6.82,6.79,279.88,280.01,279.94,2498.891,2501.743,0.177,-0.158
2021-04-15T08:35:12,2021-03-09_15-06-18,2.37576,275.93,1.87613,230.48,-0.37952,257.63,6.36,6.15,279.24,279.36,279.30,-0.12510,317.75,6.82,6.80,279.88,280.01,279.94,2499.253,2501.428,0.188,-0.167
2021-04-15T08:35:14,2021-03-09_15-06-20,2.38693,277.23,1.88422,231.48,-0.37940,257.59,6.36,6.15,279.24,279.37,279.30,-0.12568,317.51,6.82,6.80,279.88,280.02,279.95,2498.905,2501.548,0.177,-0.164
2021-04-15T08:35:16,2021-03-09_15-06-22,2.36013,274.11,1.86220,228.77,-0.37867,257.70,6.36,6.16,279.24,279.37,279.31,-0.12511,317.57,6.82,6.80,279.89,280.02,279.95,2499.217,2501.307,0.186,-0.171
2021-04-15T08:35:18,2021-03-09_15-06-24,2.29861,266.97,1.81279,222.70,-0.37933,257.48,6.36,6.16,279.24,279.37,279.31,-0.12436,317.68,6.81,6.81,279.89,280.03,279.96,2499.235,2501.260,0.187,-0.172
2021-04-15T08:35:20,2021-03-09_15-06-26,2.22380,258.28,1.75351,215.42,-0.37952,257.40,6.36,6.16,279.24,279.37,279.31,-0.12405,317.70,6.81,6.81,279.89,280.03,279.96,2498.709,2501.547,0.171,-0.164
2021-04-15T08:35:22,2021-03-09_15-06-28,2.16130,251.02,1.70480,209.43,-0.37920,257.47,6.36,6.16,279.24,279.37,279.31,-0.12770,316.72,6.81,6.81,279.89,280.03,279.96,2499.409,2501.637,0.192,-0.161
2021-04-15T08:35:24,2021-03-09_15-06-30,2.12453,246.75,1.67663,205.97,-0.37939,257.40,6.35,6.16,279.24,279.37,279.31,-0.12512,317.32,6.81,6.81,279.90,280.03,279.96,2499.211,2501.584,0.186,-0.163
2021-04-15T08:35:26,2021-03-09_15-06-32,2.10939,244.99,1.66544,204.60,-0.37924,257.43,6.35,6.15,279.24,279.37,279.30,-0.12862,316.41,6.81,6.81,279.90,280.03,279.96,2499.491,2501.396,0.195,-0.168
2021-04-15T08:35:28,2021-03-09_15-06-34,2.09704,243.56,1.65600,203.44,-0.37978,257.30,6.35,6.15,279.24,279.36,279.30,-0.12775,316.61,6.81,6.81,279.89,280.03,279.96,2498.995,2501.310,0.180,-0.171
2021-04-15T08:35:30,2021-03-09_15-06-36,2.07580,241.09,1.63898,201.35,-0.37981,257.30,6.35,6.15,279.24,279.36,279.30,-0.12627,316.99,6.81,6.81,279.89,280.03,279.96,2498.890,2501.468,0.177,-0.166
2021-04-15T08:35:32,2021-03-09_15-06-38,2.04698,237.74,1.61606,198.53,-0.38003,257.28,6.35,6.15,279.24,279.36,279.30,-0.12709,316.80,6.80,6.81,279.89,280.03,279.96,2498.346,2501.320,0.160,-0.170
2021-04-15T08:35:34,2021-03-09_15-06-40,2.02436,235.12,1.59823,196.34,-0.38051,257.17,6.35,6.14,279.23,279.35,279.29,-0.12746,316.73,6.80,6.80,279.88,280.02,279.95,2499.047,2501.849,0.181,-0.155
2021-04-15T08:35:36,2021-03-09_15-06-42,2.01152,233.63,1.58821,195.11,-0.38059,257.19,6.34,6.14,279.23,279.35,279.29,-0.12844,316.55,6.80,6.80,279.88,280.02,279.95,2498.945,2501.815,0.178,-0.156
2021-04-15T08:35:38,2021-03-09_15-06-44,2.00719,233.12,1.58513,194.73,-0.38094,257.14,6.34,6.13,279.23,279.34,279.28,-0.12800,316.70,6.80,6.79,279.87,280.01,279.94,2498.876,2501.570,0.176,-0.163
2021-04-15T08:35:40,2021-03-09_15-06-46,2.00755,233.16,1.58525,194.75,-0.38088,257.18,6.34,6.13,279.22,279.34,279.28,-0.12882,316.53,6.80,6.79,279.87,280.00,279.94,2499.580,2501.578,0.197,-0.163
2021-04-15T08:35:42,2021-03-09_15-06-48,2.00599,232.98,1.58405,194.60,-0.38119,257.13,6.34,6.13,279.22,279.34,279.27,-0.12773,316.84,6.80,6.78,279.86,280.00,279.93,2498.952,2501.582,0.179,-0.163
2021-04-15T08:35:44,2021-03-09_15-06-50,2.00163,232.48,1.58058,194.17,-0.38123,257.15,6.34,6.12,279.22,279.33,279.27,-0.12842,316.69,6.79,6.78,279.86,280.00,279.93,2498.649,2501.563,0.169,-0.163
2021-04-15T08:35:46,2021-03-09_15-06-52,1.99664,231.90,1.57682,193.71,-0.38141,257.12,6.34,6.12,279.21,279.33,279.26,-0.12684,317.13,6.79,6.77,279.86,279.99,279.92,2499.785,2501.189,0.204,-0.174
2021-04-15T08:35:48,2021-03-09_15-06-54,1.99437,231.63,1.57495,193.48,-0.38169,257.09,6.33,6.11,279.21,279.32,279.26,-0.12802,316.87,6.79,6.77,279.85,279.99,279.92,2499.409,2501.204,0.192,-0.174
2021-04-15T08:35:50,2021-03-09_15-06-56,1.99543,231.76,1.57582,193.59,-0.38161,257.13,6.33,6.11,279.21,279.32,279.26,-0.12965,316.49,6.79,6.76,279.85,279.98,279.91,2499.102,2501.793,0.183,-0.156
2021-04-15T08:35:52,2021-03-09_15-06-58,1.99597,231.82,1.57592,193.60,-0.38139,257.21,6.33,6.11,279.20,279.31,279.25,-0.13033,316.32,6.79,6.76,279.85,279.98,279.91,2499.012,2501.632,0.180,-0.161
2021-04-15T08:35:54,2021-03-09_15-07-00,1.99399,231.59,1.57423,193.39,-0.38159,257.16,6.33,6.10,279.20,279.31,279.25,-0.13354,315.49,6.79,6.76,279.84,279.98,279.91,2498.599,2501.881,0.168,-0.154
2021-04-15T08:35:56,2021-03-09_15-07-02,1.99285,231.46,1.57321,193.27,-0.38173,257.13,6.33,6.10,279.20,279.31,279.25,-0.12943,316.53,6.79,6.76,279.84,279.98,279.91,2498.678,2501.579,0.170,-0.163
2021-04-15T08:35:58,2021-03-09_15-07-04,1.99517,231.73,1.57499,193.49,-0.38168,257.16,6.33,6.10,279.20,279.31,279.24,-0.12794,316.91,6.78,6.76,279.84,279.97,279.90,2499.275,2501.245,0.188,-0.173
2021-04-15T08:36:00,2021-03-09_15-07-06,2.00260,232.59,1.58095,194.22,-0.38134,257.26,6.32,6.10,279.19,279.30,279.24,-0.12792,316.94,6.78,6.75,279.83,279.97,279.90,2499.200,2501.254,0.186,-0.172
2021-04-15T08:36:02,2021-03-09_15-07-08,2.01202,233.68,1.58852,195.15,-0.38110,257.33,6.32,6.09,279.19,279.30,279.24,-0.12788,316.97,6.78,6.75,279.83,279.97,279.89,2499.144,2501.254,0.184,-0.172
2021-04-15T08:36:04,2021-03-09_15-07-10,2.02203,234.85,1.59669,196.15,-0.38144,257.24,6.32,6.09,279.19,279.29,279.24,-0.13219,315.91,6.78,6.74,279.83,279.96,279.89,2498.780,2501.675,0.173,-0.160
2021-04-15T08:36:06,2021-03-09_15-07-12,2.04315,237.30,1.61376,198.25,-0.38116,257.31,6.32,6.09,279.19,279.29,279.24,-0.13205,315.95,6.78,6.74,279.82,279.96,279.88,2499.415,2501.542,0.192,-0.164
2021-04-15T08:36:08,2021-03-09_15-07-14.001,2.07697,241.23,1.64075,201.57,-0.38075,257.38,6.32,6.09,279.19,279.29,279.23,-0.13247,315.84,6.78,6.74,279.82,279.96,279.88,2498.920,2501.433,0.178,-0.167
2021-04-15T08:36:10,2021-03-09_15-07-16,2.10093,244.01,1.65941,203.86,-0.38092,257.32,6.32,6.09,279.19,279.29,279.23,-0.12881,316.73,6.77,6.74,279.82,279.96,279.88,2499.547,2501.599,0.196,-0.162
2021-04-15T08:36:12,2021-03-09_15-07-18,2.10546,244.54,1.66282,204.28,-0.38018,257.48,6.31,6.09,279.18,279.29,279.23,-0.12742,317.06,6.77,6.74,279.82,279.96,279.88,2499.220,2501.534,0.187,-0.164
2021-04-15T08:36:14,2021-03-09_15-07-20,2.09979,243.88,1.65841,203.74,-0.38003,257.48,6.31,6.09,279.18,279.29,279.23,-0.12547,317.53,6.77,6.74,279.82,279.96,279.88,2498.760,2501.541,0.173,-0.164
2021-04-15T08:36:16,2021-03-09_15-07-22,2.09573,243.41,1.65504,203.32,-0.37978,257.50,6.31,6.09,279.18,279.29,279.23,-0.12710,317.10,6.77,6.74,279.82,279.96,279.88,2499.196,2501.540,0.186,-0.164
2021-04-15T08:36:18,2021-03-09_15-07-24,2.08915,242.64,1.64959,202.65,-0.37926,257.60,6.31,6.09,279.18,279.29,279.23,-0.13165,315.93,6.77,6.74,279.82,279.96,279.88,2499.302,2501.409,0.189,-0.168
2021-04-15T08:36:20,2021-03-09_15-07-26,2.08129,241.73,1.64302,201.84,-0.37917,257.60,6.31,6.09,279.18,279.29,279.23,-0.13093,316.10,6.77,6.73,279.82,279.96,279.88,2499.200,2501.501,0.186,-0.165
2021-04-15T08:36:22,2021-03-09_15-07-28,2.08376,242.02,1.64532,202.13,-0.37929,257.54,6.31,6.09,279.18,279.29,279.23,-0.13331,315.48,6.76,6.73,279.82,279.96,279.88,2499.213,2501.438,0.186,-0.167
2021-04-15T08:36:24,2021-03-09_15-07-30,2.10317,244.27,1.66126,204.09,-0.37934,257.50,6.30,6.08,279.18,279.29,279.23,-0.12786,316.86,6.76,6.73,279.81,279.96,279.88,2499.202,2501.226,0.186,-0.173
2021-04-15T08:36:26,2021-03-09_15-07-32,2.12875,247.24,1.68161,206.59,-0.37917,257.50,6.30,6.08,279.18,279.29,279.23,-0.12771,316.88,6.76,6.73,279.81,279.96,279.87,2499.842,2500.938,0.205,-0.182
2021-04-15T08:36:28,2021-03-09_15-07-34,2.14894,249.59,1.69758,208.55,-0.37882,257.56,6.30,6.08,279.18,279.29,279.23,-0.12667,317.13,6.76,6.73,279.81,279.95,279.87,2498.964,2501.550,0.179,-0.164
2021-04-15T08:36:30,2021-03-09_15-07-36,2.16852,251.86,1.71325,210.47,-0.37838,257.62,6.30,6.09,279.18,279.29,279.23,-0.12588,317.31,6.76,6.73,279.81,279.95,279.87,2498.941,2501.573,0.178,-0.163
2021-04-15T08:36:32,2021-03-09_15-07-38,2.20058,255.58,1.73908,213.65,-0.37825,257.63,6.30,6.09,279.18,279.29,279.23,-0.12899,316.48,6.76,6.73,279.81,279.95,279.87,2499.202,2501.558,0.186,-0.163
2021-04-15T08:36:34,2021-03-09_15-07-40,2.23676,259.79,1.76770,217.16,-0.37768,257.71,6.30,6.09,279.18,279.30,279.23,-0.12823,316.62,6.75,6.73,279.81,279.95,279.88,2498.974,2501.345,0.179,-0.170
2021-04-15T08:36:36,2021-03-09_15-07-42,2.24889,261.20,1.77703,218.31,-0.37741,257.72,6.30,6.09,279.18,279.30,279.24,-0.12752,316.75,6.75,6.73,279.82,279.96,279.88,2499.056,2501.570,0.182,-0.163
2021-04-15T08:36:38,2021-03-09_15-07-44,2.24037,260.21,1.77106,217.58,-0.37716,257.72,6.29,6.09,279.18,279.30,279.24,-0.12540,317.22,6.75,6.74,279.82,279.96,279.88,2499.449,2501.247,0.193,-0.173
2021-04-15T08:36:40,2021-03-09_15-07-46,2.24350,260.57,1.77446,217.99,-0.37732,257.64,6.29,6.09,279.18,279.30,279.24,-0.12581,317.06,6.75,6.74,279.82,279.96,279.88,2499.228,2501.315,0.187,-0.171
2021-04-15T08:36:42,2021-03-09_15-07-48,2.23960,260.12,1.77124,217.60,-0.37714,257.66,6.29,6.09,279.18,279.30,279.24,-0.12795,316.48,6.75,6.74,279.82,279.96,279.89,2498.972,2501.567,0.179,-0.163
2021-04-15T08:36:44,2021-03-09_15-07-50,2.21320,257.05,1.74958,214.94,-0.37715,257.60,6.29,6.09,279.18,279.30,279.24,-0.12636,316.85,6.75,6.74,279.82,279.96,279.89,2498.882,2501.859,0.176,-0.154
2021-04-15T08:36:46,2021-03-09_15-07-52,2.18619,253.91,1.72804,212.29,-0.37678,257.67,6.29,6.09,279.18,279.30,279.24,-0.12585,316.96,6.75,6.74,279.82,279.96,279.88,2498.988,2501.758,0.180,-0.157
2021-04-15T08:36:48,2021-03-09_15-07-54,2.17270,252.35,1.71708,210.94,-0.37648,257.73,6.29,6.09,279.18,279.30,279.24,-0.12850,316.27,6.74,6.74,279.82,279.96,279.88,2499.210,2501.659,0.186,-0.160
2021-04-15T08:36:50,2021-03-09_15-07-56,2.16407,251.34,1.70989,210.06,-0.37672,257.64,6.29,6.09,279.18,279.30,279.24,-0.12687,316.69,6.74,6.74,279.82,279.96,279.88,2498.944,2501.551,0.178,-0.163
2021-04-15T08:36:52,2021-03-09_15-07-58,2.15068,249.79,1.69878,208.70,-0.37693,257.58,6.28,6.09,279.18,279.30,279.24,-0.12604,316.91,6.74,6.73,279.81,279.96,279.88,2498.872,2501.243,0.176,-0.173
2021-04-15T08:36:54,2021-03-09_15-08-00,2.13868,248.40,1.68905,207.50,-0.37711,257.53,6.28,6.09,279.18,279.30,279.24,-0.12560,317.06,6.74,6.73,279.81,279.96,279.87,2499.321,2501.260,0.190,-0.172
2021-04-15T08:36:56,2021-03-09_15-08-02,2.13808,248.33,1.68852,207.44,-0.37741,257.46,6.28,6.09,279.18,279.29,279.24,-0.12764,316.55,6.74,6.73,279.81,279.95,279.87,2498.938,2501.573,0.178,-0.163
2021-04-15T08:36:58,2021-03-09_15-08-04,2.13246,247.67,1.68372,206.84,-0.37744,257.45,6.28,6.09,279.18,279.29,279.24,-0.12865,316.30,6.74,6.72,279.80,279.95,279.87,2498.600,2501.570,0.168,-0.163
2021-04-15T08:37:00,2021-03-09_15-08-06,2.11545,245.70,1.66947,205.09,-0.37730,257.48,6.28,6.08,279.17,279.29,279.24,-0.12730,316.63,6.74,6.72,279.80,279.95,279.87,2499.254,2501.532,0.188,-0.164
2021-04-15T08:37:02,2021-03-09_15-08-08,2.09289,243.08,1.65117,202.85,-0.37710,257.53,6.28,6.08,279.17,279.29,279.23,-0.12915,316.14,6.73,6.72,279.80,279.95,279.86,2499.243,2501.532,0.187,-0.164
2021-04-15T08:37:04,2021-03-09_15-08-10,2.08506,242.17,1.64494,202.08,-0.37728,257.49,6.28,6.08,279.17,279.29,279.23,-0.13056,315.75,6.73,6.72,279.80,279.95,279.87,2499.264,2501.544,0.188,-0.164
2021-04-15T08:37:06,2021-03-09_15-08-12,2.10918,244.97,1.66397,204.42,-0.37700,257.55,6.27,6.08,279.17,279.29,279.23,-0.12634,316.80,6.73,6.72,279.80,279.95,279.87,2499.226,2501.384,0.187,-0.168
2021-04-15T08:37:08,2021-03-09_15-08-14,2.14976,249.68,1.69609,208.36,-0.37695,257.57,6.27,6.08,279.17,279.28,279.23,-0.12712,316.58,6.73,6.72,279.80,279.95,279.87,2498.978,2501.359,0.179,-0.169
2021-04-15T08:37:10,2021-03-09_15-08-16,2.17897,253.07,1.71875,211.15,-0.37611,257.75,6.27,6.08,279.17,279.28,279.23,-0.12678,316.65,6.73,6.72,279.80,279.95,279.87,2498.910,2501.237,0.177,-0.173
2021-04-15T08:37:12,2021-03-09_15-08-18,2.18384,253.64,1.72217,211.57,-0.37575,257.82,6.27,6.07,279.17,279.28,279.22,-0.12623,316.77,6.73,6.72,279.80,279.95,279.87,2499.162,2501.223,0.185,-0.173
2021-04-15T08:37:14,2021-03-09_15-08-20,2.16084,250.97,1.70334,209.26,-0.37566,257.81,6.27,6.07,279.17,279.28,279.22,-0.12276,317.64,6.73,6.72,279.80,279.94,279.86,2499.222,2501.226,0.187,-0.173
2021-04-15T08:37:16,2021-03-09_15-08-22,2.13023,247.41,1.67901,206.27,-0.37563,257.80,6.27,6.07,279.17,279.28,279.22,-0.12517,317.01,6.72,6.72,279.80,279.94,279.86,2499.544,2501.652,0.196,-0.160
2021-04-15T08:37:18,2021-03-09_15-08-24,2.11010,245.08,1.66322,204.33,-0.37554,257.79,6.27,6.07,279.17,279.28,279.22,-0.12510,317.01,6.72,6.72,279.80,279.94,279.86,2498.964,2501.865,0.179,-0.154
2021-04-15T08:37:20,2021-03-09_15-08-26,2.10868,244.91,1.66225,204.21,-0.37544,257.80,6.26,6.07,279.16,279.28,279.22,-0.12389,317.32,6.72,6.72,279.80,279.94,279.86,2499.079,2501.259,0.182,-0.172
2021-04-15T08:37:22,2021-03-09_15-08-28,2.12709,247.05,1.67773,206.11,-0.37547,257.78,6.26,6.07,279.16,279.28,279.22,-0.12456,317.13,6.72,6.72,279.80,279.94,279.86,2498.897,2501.522,0.177,-0.164
2021-04-15T08:37:24,2021-03-09_15-08-30,2.17300,252.38,1.71502,210.69,-0.37559,257.74,6.26,6.07,279.16,279.28,279.22,-0.12626,316.69,6.72,6.71,279.80,279.94,279.86,2498.657,2501.515,0.170,-0.165
2021-04-15T08:37:26,2021-03-09_15-08-32,2.23698,259.81,1.76610,216.97,-0.37519,257.82,6.26,6.07,279.16,279.28,279.22,-0.12718,316.44,6.72,6.71,279.80,279.94,279.86,2499.044,2501.833,0.181,-0.155
2021-04-15T08:37:28,2021-03-09_15-08-34,2.29088,266.07,1.80843,222.17,-0.37480,257.90,6.26,6.07,279.16,279.28,279.22,-0.12407,317.22,6.72,6.71,279.79,279.94,279.86,2499.172,2501.589,0.185,-0.162
2021-04-15T08:37:30,2021-03-09_15-08-36,2.32628,270.18,1.83554,225.50,-0.37456,257.93,6.26,6.07,279.16,279.28,279.22,-0.12683,316.51,6.71,6.71,279.79,279.94,279.86,2499.835,2501.435,0.205,-0.167
2021-04-15T08:37:32,2021-03-09_15-08-38,2.36927,275.18,1.86956,229.68,-0.37438,257.94,6.26,6.07,279.16,279.28,279.22,-0.12643,316.60,6.71,6.71,279.79,279.94,279.86,2498.613,2501.635,0.168,-0.161
2021-04-15T08:37:34,2021-03-09_15-08-40,2.45268,284.86,1.93584,237.82,-0.37358,258.10,6.25,6.07,279.16,279.28,279.22,-0.12507,316.95,6.71,6.71,279.79,279.93,279.85,2499.233,2501.575,0.187,-0.163
2021-04-15T08:37:36,2021-03-09_15-08-42,2.53946,294.94,2.00425,246.22,-0.37252,258.31,6.25,6.07,279.16,279.28,279.23,-0.12554,316.81,6.71,6.71,279.79,279.93,279.85,2499.359,2501.746,0.191,-0.158
2021-04-15T08:37:38,2021-03-09_15-08-44,2.58764,300.54,2.04143,250.79,-0.37198,258.37,6.25,6.08,279.16,279.29,279.23,-0.12355,317.28,6.71,6.71,279.79,279.93,279.85,2499.585,2501.212,0.198,-0.174
2021-04-15T08:37:40,2021-03-09_15-08-46,2.57832,299.46,2.03288,249.74,-0.37128,258.45,6.25,6.08,279.16,279.29,279.24,-0.12158,317.74,6.71,6.71,279.79,279.94,279.85,2499.527,2501.527,0.196,-0.164
2021-04-15T08:37:42,2021-03-09_15-08-48,2.51451,292.04,1.98111,243.38,-0.37096,258.46,6.25,6.08,279.16,279.29,279.24,-0.12145,317.75,6.71,6.71,279.79,279.94,279.85,2499.211,2501.810,0.186,-0.156
2021-04-15T08:37:44,2021-03-09_15-08-50,2.44321,283.76,1.92473,236.45,-0.37097,258.41,6.25,6.08,279.16,279.30,279.24,-0.12593,316.61,6.70,6.71,279.78,279.94,279.85,2498.686,2501.649,0.171,-0.161
2021-04-15T08:37:46,2021-03-09_15-08-52,2.37878,276.28,1.87392,230.21,-0.37140,258.25,6.25,6.09,279.17,279.30,279.24,-0.12271,317.43,6.70,6.71,279.78,279.93,279.85,2498.908,2501.335,0.177,-0.170
2021-04-15T08:37:48,2021-03-09_15-08-54,2.31961,269.41,1.82718,224.47,-0.37124,258.27,6.25,6.09,279.17,279.30,279.24,-0.12304,317.34,6.70,6.70,279.78,279.93,279.85,2498.687,2501.529,0.171,-0.164
2021-04-15T08:37:50,2021-03-09_15-08-56,2.27999,264.81,1.79638,220.69,-0.37127,258.25,6.24,6.09,279.16,279.30,279.24,-0.12183,317.65,6.70,6.70,279.78,279.93,279.85,2498.573,2501.214,0.167,-0.174
2021-04-15T08:37:52,2021-03-09_15-08-58,2.27428,264.14,1.79253,220.21,-0.37126,258.24,6.24,6.08,279.16,279.30,279.24,-0.12204,317.58,6.70,6.70,279.78,279.93,279.85,2499.228,2500.717,0.187,-0.188
2021-04-15T08:37:54,2021-03-09_15-09-00,2.29383,266.41,1.80853,222.18,-0.37135,258.20,6.24,6.08,279.16,279.30,279.24,-0.12182,317.63,6.70,6.70,279.78,279.93,279.85,2499.206,2500.998,0.186,-0.180
2021-04-15T08:37:56,2021-03-09_15-09-02,2.30267,267.44,1.81521,223.00,-0.37109,258.27,6.24,6.08,279.16,279.30,279.24,-0.12616,316.53,6.70,6.70,279.78,279.92,279.84,2499.185,2501.339,0.186,-0.170
2021-04-15T08:37:58,2021-03-09_15-09-04,2.27684,264.44,1.79356,220.34,-0.37104,258.26,6.24,6.08,279.16,279.30,279.24,-0.12806,316.03,6.70,6.70,279.78,279.92,279.84,2498.722,2501.615,0.172,-0.162
2021-04-15T08:38:00,2021-03-09_15-09-06,2.25389,261.78,1.77498,218.06,-0.37107,258.23,6.24,6.08,279.16,279.30,279.24,-0.12462,316.89,6.69,6.70,279.78,279.92,279.84,2499.176,2501.902,0.185,-0.153
2021-04-15T08:38:02,2021-03-09_15-09-08,2.26699,263.30,1.78596,219.41,-0.37113,258.21,6.24,6.08,279.16,279.29,279.24,-0.11812,318.51,6.69,6.70,279.78,279.92,279.84,2499.542,2501.394,0.196,-0.168
2021-04-15T08:38:04,2021-03-09_15-09-10,2.30309,267.49,1.81462,222.93,-0.37055,258.34,6.24,6.08,279.16,279.29,279.23,-0.12078,317.80,6.69,6.70,279.78,279.92,279.84,2499.540,2501.244,0.196,-0.173
2021-04-15T08:38:06,2021-03-09_15-09-12,2.34981,272.92,1.85083,227.37,-0.37019,258.40,6.24,6.08,279.16,279.29,279.23,-0.12740,316.08,6.69,6.70,279.78,279.92,279.85,2498.919,2501.254,0.178,-0.172
2021-04-15T08:38:08,2021-03-09_15-09-14,2.41622,280.63,1.90289,233.77,-0.36997,258.42,6.23,6.08,279.16,279.30,279.23,-0.12741,316.04,6.69,6.70,279.78,279.92,279.85,2499.185,2501.309,0.186,-0.171
2021-04-15T08:38:10,2021-03-09_15-09-16,2.47602,287.57,1.94991,239.55,-0.36976,258.42,6.23,6.08,279.16,279.30,279.24,-0.11720,318.57,6.69,6.70,279.78,279.93,279.85,2498.914,2501.601,0.177,-0.162
2021-04-15T08:38:12,2021-03-09_15-09-18,2.50892,291.40,1.97525,242.66,-0.36932,258.48,6.23,6.08,279.16,279.30,279.24,-0.11763,318.39,6.69,6.71,279.79,279.93,279.86,2498.663,2501.589,0.170,-0.162
2021-04-15T08:38:14,2021-03-09_15-09-20,2.51772,292.42,1.98189,243.48,-0.36855,258.61,6.23,6.09,279.16,279.30,279.24,-0.11893,317.99,6.69,6.71,279.79,279.93,279.86,2499.187,2501.581,0.186,-0.163
2021-04-15T08:38:16,2021-03-09_15-09-22,2.53658,294.61,1.99737,245.38,-0.36800,258.70,6.23,6.09,279.17,279.31,279.24,-0.12220,317.11,6.68,6.71,279.79,279.93,279.86,2498.810,2501.500,0.174,-0.165
2021-04-15T08:38:18,2021-03-09_15-09-24,2.55550,296.81,2.01250,247.24,-0.36795,258.65,6.23,6.09,279.17,279.31,279.25,-0.12341,316.76,6.68,6.72,279.79,279.94,279.86,2499.145,2501.229,0.184,-0.173
2021-04-15T08:38:20,2021-03-09_15-09-26,2.54403,295.47,2.00276,246.04,-0.36768,258.66,6.23,6.09,279.17,279.31,279.25,-0.11989,317.59,6.68,6.72,279.80,279.94,279.87,2498.885,2501.276,0.177,-0.172
2021-04-15T08:38:22,2021-03-09_15-09-28,2.49638,289.94,1.96491,241.39,-0.36758,258.63,6.23,6.09,279.17,279.31,279.25,-0.11952,317.64,6.68,6.72,279.80,279.94,279.87,2498.620,2501.559,0.169,-0.163
2021-04-15T08:38:24,2021-03-09_15-09-30,2.45273,284.87,1.93081,237.20,-0.36764,258.58,6.23,6.10,279.17,279.31,279.25,-0.11805,317.99,6.68,6.72,279.80,279.94,279.87,2499.580,2501.565,0.197,-0.163
2021-04-15T08:38:26,2021-03-09_15-09-32,2.43743,283.09,1.91952,235.81,-0.36796,258.48,6.22,6.10,279.17,279.31,279.25,-0.11829,317.89,6.68,6.72,279.80,279.94,279.87,2499.514,2501.572,0.195,-0.163
2021-04-15T08:38:28,2021-03-09_15-09-34,2.45598,285.25,1.93520,237.74,-0.36780,258.50,6.22,6.10,279.17,279.31,279.25,-0.11853,317.80,6.68,6.72,279.80,279.94,279.87,2499.146,2501.569,0.184,-0.163
2021-04-15T08:38:30,2021-03-09_15-09-36,2.48948,289.14,1.96215,241.05,-0.36777,258.50,6.22,6.09,279.17,279.31,279.25,-0.11815,317.88,6.68,6.72,279.80,279.94,279.87,2498.799,2501.550,0.174,-0.164
2021-04-15T08:38:32,2021-03-09_15-09-38,2.50798,291.29,1.97598,242.75,-0.36744,258.56,6.22,6.09,279.17,279.31,279.25,-0.12042,317.29,6.68,6.72,279.80,279.94,279.87,2499.240,2501.525,0.187,-0.164
2021-04-15T08:38:34,2021-03-09_15-09-40,2.50159,290.54,1.96991,242.00,-0.36699,258.66,6.22,6.09,279.17,279.31,279.25,-0.12300,316.62,6.67,6.72,279.80,279.94,279.87,2499.189,2501.563,0.186,-0.163
2021-04-15T08:38:36,2021-03-09_15-09-42,2.48494,288.61,1.95618,240.32,-0.36684,258.68,6.22,6.09,279.17,279.31,279.25,-0.11909,317.61,6.67,6.72,279.80,279.94,279.87,2498.899,2501.318,0.177,-0.170
2021-04-15T08:38:38,2021-03-09_15-09-44,2.45048,284.61,1.92812,236.87,-0.36667,258.70,6.22,6.09,279.17,279.31,279.25,-0.12298,316.61,6.67,6.72,279.80,279.94,279.87,2499.216,2501.429,0.186,-0.167
2021-04-15T08:38:40,2021-03-09_15-09-46,2.41265,280.21,1.89796,233.16,-0.36669,258.68,6.22,6.09,279.17,279.31,279.25,-0.12048,317.23,6.67,6.72,279.80,279.94,279.87,2499.098,2501.608,0.183,-0.162
2021-04-15T08:38:42,2021-03-09_15-09-48,2.38756,277.30,1.87852,230.78,-0.36677,258.64,6.22,6.09,279.17,279.31,279.25,-0.11874,317.67,6.67,6.72,279.79,279.94,279.87,2498.633,2501.538,0.169,-0.164
2021-04-15T08:38:44,2021-03-09_15-09-50,2.37938,276.35,1.87227,230.01,-0.36677,258.65,6.21,6.09,279.17,279.31,279.25,-0.11903,317.58,6.67,6.72,279.79,279.94,279.87,2499.553,2501.376,0.197,-0.169
2021-04-15T08:38:46,2021-03-09_15-09-52,2.37826,276.22,1.87155,229.92,-0.36691,258.62,6.21,6.09,279.16,279.31,279.24,-0.11821,317.80,6.67,6.71,279.79,279.94,279.87,2499.821,2501.248,0.205,-0.173
2021-04-15T08:38:48,2021-03-09_15-09-54,2.38210,276.67,1.87443,230.27,-0.36681,258.66,6.21,6.09,279.16,279.30,279.24,-0.11615,318.34,6.67,6.71,279.79,279.93,279.86,2499.128,2501.259,0.184,-0.172
2021-04-15T08:38:50,2021-03-09_15-09-56,2.39696,278.39,1.88640,231.74,-0.36639,258.76,6.21,6.09,279.16,279.30,279.24,-0.11768,317.96,6.67,6.71,279.79,279.93,279.86,2499.092,2501.280,0.183,-0.172
2021-04-15T08:38:52,2021-03-09_15-09-58,2.40626,279.47,1.89394,232.67,-0.36646,258.75,6.21,6.08,279.16,279.30,279.24,-0.12095,317.15,6.66,6.71,279.78,279.93,279.86,2498.973,2501.066,0.179,-0.178
2021-04-15T08:38:54,2021-03-09_15-10-00,2.40123,278.89,1.88985,232.17,-0.36612,258.83,6.21,6.08,279.16,279.30,279.24,-0.12141,317.06,6.66,6.70,279.78,279.92,279.85,2498.863,2501.788,0.176,-0.156
2021-04-15T08:38:56,2021-03-09_15-10-02,2.38171,276.62,1.87416,230.24,-0.36571,258.93,6.21,6.08,279.16,279.30,279.23,-0.12183,316.96,6.66,6.70,279.78,279.92,279.85,2498.846,2501.943,0.175,-0.152
2021-04-15T08:38:58,2021-03-09_15-10-04,2.36989,275.25,1.86492,229.11,-0.36567,258.92,6.21,6.08,279.16,279.30,279.23,-0.12190,316.92,6.66,6.70,279.78,279.92,279.85,2498.629,2501.540,0.169,-0.164
2021-04-15T08:39:00,2021-03-09_15-10-06,2.39350,277.99,1.88367,231.41,-0.36531,258.98,6.21,6.08,279.16,279.30,279.23,-0.11714,318.09,6.66,6.70,279.78,279.92,279.85,2499.196,2501.253,0.186,-0.172
2021-04-15T08:39:02,2021-03-09_15-10-08,2.43775,283.13,1.91888,235.74,-0.36536,258.94,6.20,6.08,279.16,279.30,279.23,-0.11551,318.47,6.66,6.70,279.78,279.92,279.85,2499.519,2501.174,0.196,-0.175
2021-04-15T08:39:04,2021-03-09_15-10-10,2.46139,285.88,1.93713,237.98,-0.36487,259.04,6.20,6.08,279.16,279.30,279.23,-0.11477,318.62,6.66,6.70,279.78,279.93,279.86,2498.595,2501.571,0.168,-0.163
2021-04-15T08:39:06,2021-03-09_15-10-12,2.45221,284.81,1.92930,237.02,-0.36458,259.10,6.20,6.08,279.16,279.30,279.23,-0.11678,318.09,6.66,6.70,279.78,279.92,279.86,2498.872,2501.410,0.176,-0.168
2021-04-15T08:39:08,2021-03-09_15-10-14,2.44881,284.41,1.92665,236.69,-0.36438,259.14,6.20,6.08,279.16,279.30,279.23,-0.12262,316.59,6.66,6.70,279.78,279.92,279.86,2499.253,2500.932,0.188,-0.182
2021-04-15T08:39:10,2021-03-09_15-10-16,2.47602,287.57,1.94856,239.38,-0.36398,259.21,6.20,6.08,279.16,279.30,279.23,-0.11886,317.54,6.65,6.70,279.78,279.92,279.85,2499.101,2501.560,0.183,-0.163
2021-04-15T08:39:12,2021-03-09_15-10-18,2.50353,290.77,1.97045,242.07,-0.36374,259.24,6.20,6.08,279.16,279.30,279.23,-0.11950,317.36,6.65,6.70,279.78,279.92,279.85,2499.201,2501.521,0.186,-0.164
2021-04-15T08:39:14,2021-03-09_15-10-20,2.50252,290.65,1.96937,241.94,-0.36340,259.30,6.20,6.08,279.16,279.30,279.23,-0.12189,316.73,6.65,6.70,279.78,279.92,279.85,2498.575,2501.610,0.167,-0.162
2021-04-15T08:39:16,2021-03-09_15-10-22,2.47124,287.02,1.94461,238.90,-0.36335,259.29,6.20,6.08,279.16,279.30,279.23,-0.11720,317.92,6.65,6.70,279.78,279.92,279.85,2499.200,2500.827,0.186,-0.185
2021-04-15T08:39:18,2021-03-09_15-10-24,2.43356,282.64,1.91501,235.26,-0.36364,259.21,6.20,6.08,279.16,279.30,279.23,-0.11970,317.30,6.65,6.70,279.78,279.92,279.85,2498.946,2501.687,0.178,-0.159
2021-04-15T08:39:20,2021-03-09_15-10-26,2.40142,278.91,1.88991,232.18,-0.36393,259.16,6.19,6.08,279.15,279.30,279.23,-0.12046,317.14,6.65,6.69,279.77,279.91,279.85,2498.828,2501.729,0.175,-0.158
2021-04-15T08:39:22,2021-03-09_15-10-28,2.37435,275.77,1.86920,229.63,-0.36393,259.18,6.19,6.07,279.15,279.29,279.22,-0.11944,317.45,6.65,6.69,279.77,279.91,279.84,2498.118,2501.794,0.154,-0.156
2021-04-15T08:39:24,2021-03-09_15-10-30,2.35712,273.77,1.85575,227.98,-0.36391,259.21,6.19,6.07,279.15,279.29,279.22,-0.12051,317.25,6.65,6.68,279.76,279.90,279.84,2498.983,2501.500,0.179,-0.165
2021-04-15T08:39:26,2021-03-09_15-10-32,2.35088,273.04,1.85120,227.42,-0.36409,259.20,6.19,6.07,279.15,279.29,279.22,-0.12107,317.16,6.65,6.68,279.76,279.89,279.83,2499.214,2501.192,0.186,-0.174
2021-04-15T08:39:28,2021-03-09_15-10-34,2.34821,272.73,1.84876,227.12,-0.36393,259.25,6.19,6.06,279.15,279.28,279.21,-0.11988,317.51,6.64,6.67,279.75,279.89,279.83,2498.956,2501.240,0.179,-0.173
2021-04-15T08:39:30,2021-03-09_15-10-36,2.34681,272.57,1.84757,226.97,-0.36364,259.34,6.19,6.06,279.14,279.28,279.21,-0.12093,317.26,6.64,6.67,279.75,279.88,279.82,2499.197,2501.599,0.186,-0.162
2021-04-15T08:39:32,2021-03-09_15-10-38,2.35772,273.84,1.85671,228.10,-0.36355,259.38,6.19,6.06,279.14,279.28,279.21,-0.12236,316.92,6.64,6.66,279.74,279.88,279.82,2498.952,2501.376,0.179,-0.169
2021-04-15T08:39:34,2021-03-09_15-10-40,2.38016,276.44,1.87492,230.33,-0.36324,259.46,6.19,6.06,279.14,279.27,279.20,-0.12552,316.12,6.64,6.66,279.74,279.88,279.82,2499.113,2501.587,0.183,-0.162
2021-04-15T08:39:36,2021-03-09_15-10-42,2.39114,277.72,1.88301,231.33,-0.36287,259.53,6.19,6.05,279.14,279.27,279.20,-0.12415,316.47,6.64,6.66,279.74,279.88,279.81,2499.071,2501.229,0.182,-0.173
2021-04-15T08:39:38,2021-03-09_15-10-44,2.39362,278.00,1.88447,231.51,-0.36250,259.60,6.18,6.05,279.14,279.27,279.20,-0.12250,316.87,6.64,6.66,279.74,279.88,279.81,2499.255,2501.504,0.188,-0.165
2021-04-15T08:39:40,2021-03-09_15-10-46,2.40597,279.44,1.89440,232.73,-0.36269,259.55,6.18,6.05,279.14,279.27,279.20,-0.12183,317.02,6.64,6.66,279.74,279.88,279.81,2499.006,2501.586,0.180,-0.162
2021-04-15T08:39:42,2021-03-09_15-10-48,2.42574,281.73,1.91020,234.67,-0.36263,259.54,6.18,6.05,279.14,279.27,279.20,-0.11952,317.57,6.63,6.66,279.74,279.88,279.81,2498.610,2501.629,0.168,-0.161
2021-04-15T08:39:44,2021-03-09_15-10-50,2.43528,282.84,1.91733,235.54,-0.36206,259.66,6.18,6.05,279.13,279.27,279.20,-0.11701,318.18,6.63,6.66,279.74,279.88,279.81,2499.541,2501.104,0.196,-0.177
2021-04-15T08:39:46,2021-03-09_15-10-52,2.43514,282.83,1.91681,235.48,-0.36160,259.75,6.18,6.05,279.13,279.27,279.20,-0.11829,317.81,6.63,6.66,279.74,279.88,279.82,2499.155,2501.524,0.185,-0.164
2021-04-15T08:39:48,2021-03-09_15-10-54,2.44546,284.03,1.92504,236.49,-0.36152,259.75,6.18,6.05,279.13,279.27,279.20,-0.12295,316.59,6.63,6.66,279.74,279.88,279.82,2499.022,2501.289,0.181,-0.171
2021-04-15T08:39:50,2021-03-09_15-10-56,2.46554,286.36,1.94109,238.46,-0.36164,259.70,6.18,6.05,279.13,279.27,279.20,-0.12708,315.49,6.63,6.67,279.75,279.88,279.82,2499.445,2501.473,0.193,-0.166
2021-04-15T08:39:52,2021-03-09_15-10-58,2.47741,287.74,1.95013,239.57,-0.36156,259.68,6.18,6.05,279.13,279.27,279.20,-0.12042,317.14,6.63,6.67,279.75,279.89,279.82,2499.171,2501.543,0.185,-0.164
2021-04-15T08:39:54,2021-03-09_15-11-00,2.47425,287.37,1.94679,239.16,-0.36091,259.82,6.17,6.05,279.13,279.27,279.20,-0.11611,318.16,6.63,6.67,279.75,279.89,279.82,2499.669,2501.242,0.200,-0.173
2021-04-15T08:39:56,2021-03-09_15-11-02,2.45339,284.95,1.92962,237.05,-0.36020,259.95,6.17,6.05,279.13,279.27,279.20,-0.11441,318.55,6.63,6.67,279.75,279.89,279.82,2498.974,2501.606,0.179,-0.162
2021-04-15T08:39:58,2021-03-09_15-11-04,2.43966,283.35,1.91893,235.74,-0.35986,260.01,6.17,6.05,279.13,279.27,279.21,-0.11755,317.68,6.62,6.68,279.75,279.90,279.83,2499.229,2501.570,0.187,-0.163
2021-04-15T08:40:00,2021-03-09_15-11-06,2.43740,283.09,1.91727,235.54,-0.35912,260.16,6.17,6.05,279.13,279.27,279.21,-0.12089,316.78,6.62,6.68,279.76,279.90,279.83,2498.626,2501.538,0.169,-0.164
2021-04-15T08:40:02,2021-03-09_15-11-08,2.44463,283.93,1.92298,236.24,-0.35905,260.12,6.17,6.06,279.13,279.28,279.21,-0.11814,317.42,6.62,6.68,279.76,279.90,279.83,2499.272,2501.460,0.188,-0.166
2021-04-15T08:40:04,2021-03-09_15-11-10,2.43952,283.34,1.91837,235.67,-0.35867,260.18,6.17,6.06,279.13,279.28,279.21,-0.11582,317.95,6.62,6.68,279.76,279.91,279.84,2499.091,2501.545,0.183,-0.164
2021-04-15T08:40:06,2021-03-09_15-11-12,2.42923,282.14,1.90976,234.61,-0.35861,260.17,6.17,6.06,279.14,279.28,279.21,-0.11455,318.21,6.62,6.69,279.76,279.91,279.84,2499.246,2501.815,0.187,-0.156
2021-04-15T08:40:08,2021-03-09_15-11-14,2.43765,283.12,1.91646,235.44,-0.35835,260.19,6.17,6.06,279.14,279.28,279.21,-0.11455,318.16,6.62,6.69,279.77,279.91,279.84,2499.359,2501.545,0.191,-0.164
2021-04-15T08:40:10,2021-03-09_15-11-16,2.48062,288.11,1.95077,239.65,-0.35816,260.21,6.17,6.06,279.14,279.28,279.21,-0.11787,317.28,6.62,6.69,279.77,279.91,279.84,2499.553,2501.542,0.197,-0.164
2021-04-15T08:40:12,2021-03-09_15-11-18,2.56393,297.79,2.01692,247.78,-0.35767,260.31,6.16,6.06,279.14,279.28,279.21,-0.11665,317.56,6.62,6.69,279.77,279.92,279.84,2499.327,2501.498,0.190,-0.165
2021-04-15T08:40:14,2021-03-09_15-11-20,2.67420,310.59,2.10318,258.38,-0.35669,260.50,6.16,6.06,279.14,279.28,279.22,-0.11834,317.08,6.62,6.69,279.77,279.92,279.84,2499.499,2501.276,0.195,-0.172
2021-04-15T08:40:16,2021-03-09_15-11-22,2.77284,322.05,2.17919,267.71,-0.35616,260.57,6.16,6.06,279.14,279.28,279.22,-0.11916,316.84,6.62,6.70,279.77,279.92,279.85,2499.187,2501.376,0.186,-0.169
2021-04-15T08:40:18,2021-03-09_15-11-24,2.84794,330.77,2.23630,274.73,-0.35559,260.63,6.16,6.07,279.14,279.29,279.22,-0.11601,317.60,6.61,6.70,279.77,279.92,279.85,2499.510,2501.574,0.195,-0.163
2021-04-15T08:40:20,2021-03-09_15-11-26,2.90493,337.39,2.27921,280.00,-0.35472,260.76,6.16,6.07,279.14,279.29,279.23,-0.11455,317.91,6.61,6.70,279.77,279.92,279.85,2498.629,2501.602,0.169,-0.162
2021-04-15T08:40:22,2021-03-09_15-11-28,2.96951,344.89,2.32847,286.05,-0.35382,260.89,6.16,6.08,279.14,279.30,279.24,-0.11255,318.36,6.61,6.70,279.78,279.93,279.85,2499.140,2501.812,0.184,-0.156
2021-04-15T08:40:24,2021-03-09_15-11-30,3.04870,354.09,2.38906,293.50,-0.35294,260.99,6.16,6.08,279.15,279.31,279.24,-0.11092,318.71,6.61,6.71,279.78,279.93,279.86,2499.379,2501.576,0.191,-0.163
2021-04-15T08:40:26,2021-03-09_15-11-32,3.13226,363.79,2.45300,301.35,-0.35163,261.20,6.16,6.09,279.15,279.31,279.25,-0.10916,319.07,6.61,6.71,279.78,279.94,279.86,2499.209,2501.207,0.186,-0.174
2021-04-15T08:40:28,2021-03-09_15-11-34,3.20702,372.48,2.50992,308.34,-0.35043,261.37,6.16,6.10,279.16,279.32,279.26,-0.10939,318.94,6.61,6.72,279.79,279.94,279.87,2498.322,2501.249,0.160,-0.173
2021-04-15T08:40:30,2021-03-09_15-11-36,3.27067,379.87,2.55845,314.31,-0.34993,261.36,6.16,6.10,279.16,279.33,279.27,-0.10891,318.99,6.61,6.72,279.79,279.95,279.87,2498.515,2501.297,0.165,-0.171
2021-04-15T08:40:32,2021-03-09_15-11-38,3.33349,387.17,2.60681,320.25,-0.34881,261.51,6.16,6.11,279.17,279.34,279.28,-0.10722,319.37,6.61,6.72,279.79,279.95,279.88,2499.047,2501.299,0.181,-0.171
2021-04-15T08:40:34,2021-03-09_15-11-40,3.42242,397.49,2.67543,328.68,-0.34773,261.64,6.15,6.12,279.17,279.35,279.29,-0.10646,319.51,6.61,6.73,279.79,279.95,279.88,2498.921,2502.026,0.178,-0.149
2021-04-15T08:40:36,2021-03-09_15-11-42,3.51795,408.59,2.74813,337.61,-0.34647,261.78,6.15,6.13,279.18,279.36,279.30,-0.10508,319.78,6.61,6.73,279.80,279.96,279.89,2498.713,2501.876,0.171,-0.154
2021-04-15T08:40:38,2021-03-09_15-11-44,3.60116,418.25,2.81112,345.35,-0.34483,262.02,6.15,6.14,279.18,279.37,279.31,-0.11158,318.05,6.61,6.74,279.80,279.96,279.89,2498.602,2501.819,0.168,-0.155
2021-04-15T08:40:40,2021-03-09_15-11-46,3.67227,426.51,2.86508,351.98,-0.34363,262.15,6.15,6.15,279.19,279.38,279.32,-0.10768,318.94,6.61,6.74,279.81,279.97,279.90,2498.606,2501.552,0.168,-0.163
2021-04-15T08:40:42,2021-03-09_15-11-48,3.71132,431.05,2.89433,355.57,-0.34257,262.22,6.15,6.16,279.20,279.39,279.34,-0.10580,319.32,6.60,6.75,279.81,279.98,279.90,2498.955,2501.563,0.179,-0.163
2021-04-15T08:40:44,2021-03-09_15-11-50,3.68378,427.85,2.87100,352.70,-0.34171,262.27,6.15,6.17,279.20,279.40,279.35,-0.10451,319.53,6.60,6.76,279.82,279.98,279.91,2498.696,2501.404,0.171,-0.168
2021-04-15T08:40:46,2021-03-09_15-11-52,3.62466,420.98,2.82484,347.03,-0.34124,262.22,6.15,6.18,279.21,279.42,279.36,-0.10258,319.92,6.60,6.76,279.83,279.99,279.92,2498.257,2501.863,0.158,-0.154
2021-04-15T08:40:48,2021-03-09_15-11-54,3.57792,415.55,2.78969,342.71,-0.34095,262.16,6.15,6.19,279.22,279.42,279.37,-0.10294,319.74,6.60,6.77,279.83,280.00,279.93,2498.911,2501.568,0.177,-0.163
2021-04-15T08:40:50,2021-03-09_15-11-56,3.52996,409.98,2.75339,338.25,-0.34068,262.10,6.15,6.20,279.22,279.43,279.38,-0.10184,319.92,6.60,6.77,279.84,280.00,279.93,2498.933,2501.542,0.178,-0.164
2021-04-15T08:40:52,2021-03-09_15-11-58,3.47202,403.25,2.70919,332.82,-0.34046,262.04,6.15,6.20,279.23,279.44,279.39,-0.10278,319.59,6.60,6.78,279.84,280.01,279.94,2499.263,2501.365,0.188,-0.169
2021-04-15T08:40:54,2021-03-09_15-12-00,3.40745,395.75,2.66027,326.81,-0.34014,262.03,6.15,6.21,279.23,279.45,279.39,-0.09988,320.23,6.60,6.79,279.85,280.02,279.95,2499.518,2501.585,0.195,-0.162
2021-04-15T08:40:56,2021-03-09_15-12-02,3.33881,387.78,2.60830,320.43,-0.34048,261.88,6.15,6.21,279.24,279.45,279.40,-0.10206,319.62,6.60,6.79,279.85,280.02,279.95,2499.150,2501.402,0.184,-0.168
2021-04-15T08:40:58,2021-03-09_15-12-04,3.26981,379.77,2.55533,313.92,-0.34057,261.81,6.15,6.21,279.24,279.45,279.40,-0.09727,320.77,6.60,6.80,279.85,280.03,279.95,2498.608,2501.592,0.168,-0.162
2021-04-15T08:41:00,2021-03-09_15-12-06,3.20043,371.71,2.50188,307.36,-0.34069,261.76,6.15,6.21,279.24,279.45,279.40,-0.09832,320.48,6.60,6.80,279.86,280.03,279.96,2498.812,2501.555,0.174,-0.163
2021-04-15T08:41:02,2021-03-09_15-12-08,3.13930,364.61,2.45521,301.62,-0.34056,261.79,6.15,6.21,279.24,279.45,279.40,-0.09880,320.32,6.60,6.80,279.86,280.03,279.96,2499.145,2501.793,0.184,-0.156
2021-04-15T08:41:04,2021-03-09_15-12-10,3.09712,359.71,2.42329,297.70,-0.34057,261.80,6.15,6.21,279.24,279.45,279.40,-0.10397,318.99,6.60,6.80,279.86,280.03,279.96,2498.133,2501.833,0.154,-0.155
2021-04-15T08:41:06,2021-03-09_15-12-12,3.07914,357.62,2.41037,296.11,-0.34065,261.80,6.15,6.21,279.24,279.45,279.40,-0.10521,318.67,6.60,6.80,279.86,280.03,279.96,2499.082,2501.779,0.182,-0.157
2021-04-15T08:41:08,2021-03-09_15-12-14,3.08331,358.11,2.41435,296.60,-0.34060,261.81,6.15,6.21,279.24,279.45,279.39,-0.10132,319.66,6.60,6.80,279.86,280.03,279.96,2499.144,2501.279,0.184,-0.172
2021-04-15T08:41:10,2021-03-09_15-12-16,3.09517,359.49,2.42382,297.77,-0.34060,261.82,6.15,6.21,279.24,279.44,279.39,-0.09959,320.09,6.60,6.80,279.86,280.03,279.96,2499.566,2501.274,0.197,-0.172
2021-04-15T08:41:12,2021-03-09_15-12-18,3.08450,358.25,2.41528,296.72,-0.34058,261.84,6.15,6.21,279.24,279.44,279.39,-0.09803,320.46,6.60,6.80,279.86,280.03,279.96,2498.660,2501.427,0.170,-0.167
2021-04-15T08:41:14,2021-03-09_15-12-20,3.06323,355.78,2.39853,294.66,-0.34038,261.90,6.15,6.21,279.24,279.44,279.39,-0.10178,319.50,6.60,6.80,279.86,280.03,279.96,2498.630,2501.685,0.169,-0.159
2021-04-15T08:41:16,2021-03-09_15-12-22,3.03466,352.46,2.37675,291.98,-0.34035,261.92,6.15,6.21,279.24,279.44,279.38,-0.10248,319.31,6.60,6.80,279.86,280.03,279.96,2498.264,2501.588,0.158,-0.162
2021-04-15T08:41:18,2021-03-09_15-12-24,3.00954,349.54,2.35767,289.64,-0.34100,261.79,6.14,6.20,279.24,279.44,279.38,-0.10845,317.84,6.60,6.80,279.85,280.03,279.96,2498.623,2501.620,0.169,-0.161
2021-04-15T08:41:20,2021-03-09_15-12-26,3.00520,349.04,2.35525,289.34,-0.34086,261.87,6.14,6.20,279.24,279.43,279.38,-0.10531,318.70,6.60,6.79,279.85,280.03,279.95,2498.199,2502.304,0.156,-0.141
2021-04-15T08:41:22,2021-03-09_15-12-28,3.01149,349.77,2.36090,290.04,-0.34129,261.81,6.14,6.20,279.24,279.43,279.37,-0.10201,319.58,6.60,6.79,279.85,280.02,279.95,2498.595,2501.145,0.168,-0.176
2021-04-15T08:41:24,2021-03-09_15-12-30,3.03020,351.94,2.37544,291.82,-0.34124,261.86,6.14,6.19,279.24,279.43,279.37,-0.10078,319.95,6.60,6.78,279.84,280.02,279.94,2498.950,2500.556,0.178,-0.193
2021-04-15T08:41:26,2021-03-09_15-12-32,3.05941,355.33,2.39779,294.57,-0.34080,262.00,6.14,6.19,279.23,279.42,279.37,-0.10180,319.73,6.59,6.78,279.84,280.01,279.94,2498.128,2501.551,0.154,-0.163
2021-04-15T08:41:28,2021-03-09_15-12-34,3.07737,357.42,2.41087,296.18,-0.34100,262.00,6.14,6.19,279.23,279.42,279.36,-0.10956,317.83,6.59,6.77,279.83,280.01,279.93,2497.787,2500.953,0.144,-0.181
2021-04-15T08:41:30,2021-03-09_15-12-36,3.07347,356.96,2.40665,295.66,-0.34109,262.02,6.14,6.18,279.23,279.42,279.36,-0.10861,318.14,6.59,6.77,279.83,280.00,279.93,2498.039,2502.194,0.151,-0.144
2021-04-15T08:41:32,2021-03-09_15-12-38,3.08013,357.74,2.41148,296.25,-0.34102,262.05,6.14,6.18,279.23,279.41,279.36,-0.10900,318.09,6.59,6.76,279.82,279.99,279.92,2497.737,2502.189,0.142,-0.144
2021-04-15T08:41:34,2021-03-09_15-12-40,3.10512,360.64,2.43089,298.64,-0.34060,262.17,6.14,6.18,279.23,279.41,279.35,-0.10352,319.54,6.59,6.76,279.82,279.99,279.92,2499.283,2501.564,0.188,-0.163
2021-04-15T08:41:36,2021-03-09_15-12-42,3.14308,365.05,2.46068,302.29,-0.34027,262.24,6.14,6.18,279.23,279.41,279.35,-0.10578,318.99,6.59,6.76,279.82,279.99,279.92,2499.206,2501.620,0.186,-0.161
2021-04-15T08:41:38,2021-03-09_15-12-44,3.17050,368.23,2.48121,304.82,-0.34010,262.31,6.14,6.18,279.22,279.41,279.35,-0.10469,319.32,6.59,6.75,279.81,279.98,279.91,2498.660,2501.850,0.170,-0.154
2021-04-15T08:41:40,2021-03-09_15-12-46,3.20312,372.02,2.50649,307.92,-0.34002,262.33,6.14,6.18,279.22,279.41,279.35,-0.10577,319.10,6.59,6.75,279.81,279.98,279.91,2498.130,2500.985,0.154,-0.180
2021-04-15T08:41:42,2021-03-09_15-12-48,3.24605,377.01,2.53941,311.97,-0.33950,262.47,6.14,6.18,279.22,279.41,279.35,-0.10633,319.01,6.59,6.74,279.80,279.97,279.90,2498.345,2501.483,0.160,-0.166
2021-04-15T08:41:44,2021-03-09_15-12-50,3.28441,381.47,2.56817,315.50,-0.33884,262.62,6.14,6.18,279.22,279.41,279.35,-0.10880,318.42,6.59,6.74,279.80,279.97,279.90,2498.340,2501.608,0.160,-0.162
2021-04-15T08:41:46,2021-03-09_15-12-52,3.31217,384.69,2.58874,318.03,-0.33865,262.65,6.14,6.18,279.22,279.41,279.35,-0.10782,318.71,6.59,6.73,279.80,279.96,279.90,2499.211,2501.851,0.186,-0.154
2021-04-15T08:41:48,2021-03-09_15-12-54,3.34692,388.73,2.61480,321.23,-0.33817,262.74,6.14,6.18,279.22,279.41,279.35,-0.10597,319.19,6.59,6.73,279.79,279.96,279.89,2498.627,2501.633,0.169,-0.161
2021-04-15T08:41:50,2021-03-09_15-12-56,3.38241,392.85,2.64169,324.53,-0.33695,262.98,6.14,6.18,279.22,279.41,279.36,-0.10823,318.59,6.59,6.73,279.80,279.96,279.89,2498.977,2501.209,0.179,-0.174
2021-04-15T08:41:52,2021-03-09_15-12-58,3.40137,395.05,2.65536,326.21,-0.33662,262.99,6.14,6.18,279.22,279.42,279.36,-0.10374,319.67,6.59,6.74,279.80,279.96,279.89,2499.333,2500.960,0.190,-0.181
2021-04-15T08:41:54,2021-03-09_15-13-00,3.40387,395.34,2.65644,326.34,-0.33552,263.19,6.14,6.19,279.23,279.42,279.36,-0.10328,319.73,6.59,6.74,279.80,279.97,279.90,2499.163,2501.438,0.185,-0.167
2021-04-15T08:41:56,2021-03-09_15-13-02,3.39444,394.24,2.64890,325.42,-0.33494,263.25,6.14,6.19,279.23,279.43,279.37,-0.10278,319.77,6.59,6.75,279.81,279.97,279.90,2498.625,2501.823,0.169,-0.155
2021-04-15T08:41:58,2021-03-09_15-13-04,3.38488,393.13,2.64191,324.56,-0.33465,263.25,6.14,6.20,279.23,279.43,279.37,-0.10460,319.20,6.58,6.75,279.81,279.98,279.91,2498.980,2501.570,0.179,-0.163
2021-04-15T08:42:00,2021-03-09_15-13-06,3.37277,391.73,2.63290,323.45,-0.33422,263.28,6.13,6.20,279.23,279.44,279.38,-0.10452,319.15,6.58,6.76,279.82,279.99,279.92,2498.857,2501.557,0.176,-0.163
2021-04-15T08:42:02,2021-03-09_15-13-08,3.36276,390.56,2.62533,322.52,-0.33378,263.32,6.13,6.20,279.24,279.44,279.38,-0.09858,320.56,6.58,6.76,279.82,279.99,279.92,2499.118,2501.272,0.184,-0.172
2021-04-15T08:42:04,2021-03-09_15-13-10,3.36664,391.02,2.62869,322.94,-0.33333,263.38,6.13,6.21,279.24,279.45,279.39,-0.10186,319.65,6.58,6.77,279.83,280.00,279.93,2498.900,2501.271,0.177,-0.172
2021-04-15T08:42:06,2021-03-09_15-13-12,3.37374,391.84,2.63393,323.58,-0.33299,263.41,6.13,6.21,279.24,279.45,279.39,-0.10104,319.78,6.58,6.77,279.83,280.00,279.93,2498.964,2501.517,0.179,-0.164
2021-04-15T08:42:08,2021-03-09_15-13-14,3.36828,391.21,2.62938,323.02,-0.33267,263.43,6.13,6.21,279.25,279.45,279.39,-0.09689,320.77,6.58,6.78,279.84,280.01,279.94,2499.314,2501.603,0.189,-0.162
2021-04-15T08:42:10,2021-03-09_15-13-16,3.36254,390.54,2.62482,322.46,-0.33229,263.47,6.13,6.22,279.25,279.46,279.39,-0.09546,321.07,6.58,6.78,279.84,280.01,279.94,2498.947,2501.531,0.178,-0.164
2021-04-15T08:42:12,2021-03-09_15-13-18,3.36650,391.00,2.62841,322.90,-0.33205,263.49,6.13,6.22,279.25,279.46,279.40,-0.09573,320.92,6.58,6.79,279.85,280.02,279.95,2498.615,2501.840,0.168,-0.155
2021-04-15T08:42:14,2021-03-09_15-13-20,3.38161,392.75,2.64023,324.35,-0.33145,263.59,6.13,6.22,279.25,279.46,279.40,-0.09889,320.07,6.58,6.79,279.85,280.02,279.95,2498.738,2501.600,0.172,-0.162
2021-04-15T08:42:16,2021-03-09_15-13-22,3.39026,393.76,2.64631,325.10,-0.33134,263.59,6.13,6.22,279.25,279.47,279.40,-0.10052,319.61,6.58,6.79,279.85,280.02,279.95,2498.940,2501.803,0.178,-0.156
2021-04-15T08:42:18,2021-03-09_15-13-24,3.38758,393.45,2.64418,324.84,-0.33091,263.65,6.13,6.23,279.26,279.47,279.40,-0.10229,319.12,6.58,6.80,279.85,280.03,279.96,2499.550,2501.590,0.196,-0.162
2021-04-15T08:42:20,2021-03-09_15-13-26,3.38259,392.87,2.64023,324.35,-0.33093,263.62,6.13,6.23,279.26,279.47,279.41,-0.10035,319.59,6.58,6.80,279.85,280.03,279.96,2499.200,2501.259,0.186,-0.172
2021-04-15T08:42:22,2021-03-09_15-13-28,3.39736,394.58,2.65213,325.81,-0.33067,263.65,6.13,6.23,279.26,279.47,279.41,-0.09927,319.83,6.58,6.80,279.86,280.03,279.96,2498.766,2501.469,0.173,-0.166
2021-04-15T08:42:24,2021-03-09_15-13-30,3.41840,397.03,2.66810,327.78,-0.33089,263.58,6.13,6.23,279.26,279.47,279.41,-0.09526,320.82,6.58,6.80,279.86,280.03,279.96,2498.866,2501.563,0.176,-0.163
2021-04-15T08:42:26,2021-03-09_15-13-32,3.43632,399.11,2.68188,329.47,-0.33058,263.64,6.13,6.23,279.26,279.47,279.41,-0.09521,320.81,6.58,6.80,279.86,280.04,279.96,2497.996,2501.887,0.150,-0.153
2021-04-15T08:42:28,2021-03-09_15-13-34,3.46240,402.14,2.70198,331.94,-0.32953,263.89,6.13,6.23,279.26,279.47,279.41,-0.10039,319.48,6.58,6.80,279.86,280.04,279.96,2498.905,2501.608,0.177,-0.162
2021-04-15T08:42:30,2021-03-09_15-13-36,3.50118,406.64,2.73173,335.59,-0.32872,264.06,6.13,6.23,279.26,279.47,279.41,-0.09798,320.09,6.58,6.80,279.86,280.04,279.96,2498.539,2501.893,0.166,-0.153
2021-04-15T08:42:32,2021-03-09_15-13-38,3.55016,412.33,2.76967,340.25,-0.32832,264.10,6.13,6.23,279.26,279.47,279.42,-0.09948,319.68,6.58,6.80,279.86,280.04,279.97,2498.652,2501.599,0.170,-0.162
2021-04-15T08:42:34,2021-03-09_15-13-40,3.59877,417.98,2.80706,344.85,-0.32777,264.18,6.13,6.24,279.26,279.48,279.42,-0.09767,320.10,6.58,6.81,279.86,280.04,279.97,2499.051,2501.274,0.182,-0.172
2021-04-15T08:42:36,2021-03-09_15-13-42,3.63994,422.76,2.83805,348.66,-0.32699,264.31,6.13,6.24,279.27,279.48,279.43,-0.09628,320.41,6.58,6.81,279.86,280.04,279.97,2498.610,2501.574,0.168,-0.163
2021-04-15T08:42:38,2021-03-09_15-13-44,3.66536,425.71,2.85700,350.98,-0.32648,264.38,6.13,6.25,279.27,279.49,279.43,-0.09651,320.31,6.58,6.81,279.87,280.05,279.97,2499.283,2501.269,0.188,-0.172
2021-04-15T08:42:40,2021-03-09_15-13-46,3.67473,426.80,2.86359,351.79,-0.32578,264.49,6.13,6.25,279.27,279.49,279.44,-0.09497,320.67,6.58,6.81,279.87,280.05,279.98,2499.017,2501.555,0.180,-0.163
2021-04-15T08:42:42,2021-03-09_15-13-48,3.65681,424.72,2.84942,350.05,-0.32523,264.55,6.13,6.25,279.28,279.49,279.44,-0.09118,321.61,6.58,6.82,279.87,280.05,279.98,2498.775,2501.617,0.173,-0.162
2021-04-15T08:42:44,2021-03-09_15-13-50,3.61816,420.23,2.81920,346.34,-0.32481,264.59,6.13,6.26,279.28,279.50,279.44,-0.09105,321.59,6.58,6.82,279.87,280.06,279.98,2498.615,2501.635,0.168,-0.161
2021-04-15T08:42:46,2021-03-09_15-13-52,3.58307,416.15,2.79203,343.00,-0.32452,264.62,6.13,6.26,279.28,279.50,279.45,-0.09427,320.74,6.58,6.82,279.87,280.06,279.98,2498.594,2501.607,0.168,-0.162
2021-04-15T08:42:48,2021-03-09_15-13-54,3.55148,412.48,2.76757,340.00,-0.32450,264.58,6.13,6.26,279.28,279.50,279.45,-0.09384,320.84,6.58,6.82,279.87,280.06,279.98,2498.992,2501.459,0.180,-0.166
2021-04-15T08:42:50,2021-03-09_15-13-56,3.52569,409.49,2.74769,337.55,-0.32455,264.53,6.13,6.26,279.28,279.51,279.45,-0.09480,320.59,6.58,6.82,279.87,280.06,279.98,2498.901,2501.585,0.177,-0.162
2021-04-15T08:42:52,2021-03-09_15-13-58,3.51543,408.30,2.74012,336.62,-0.32431,264.57,6.13,6.27,279.29,279.51,279.46,-0.09638,320.16,6.58,6.82,279.87,280.06,279.98,2499.196,2501.584,0.186,-0.162
2021-04-15T08:42:54,2021-03-09_15-14-00,3.51555,408.31,2.74045,336.66,-0.32439,264.51,6.13,6.27,279.29,279.51,279.46,-0.09459,320.60,6.58,6.82,279.87,280.07,279.98,2498.443,2501.882,0.163,-0.154
2021-04-15T08:42:56,2021-03-09_15-14-02,3.51332,408.05,2.73840,336.41,-0.32402,264.58,6.13,6.27,279.29,279.51,279.46,-0.09464,320.56,6.58,6.83,279.88,280.07,279.99,2498.236,2501.677,0.157,-0.160
2021-04-15T08:42:58,2021-03-09_15-14-04,3.50610,407.21,2.73237,335.67,-0.32388,264.60,6.13,6.27,279.29,279.51,279.46,-0.09285,320.99,6.58,6.83,279.88,280.07,279.99,2498.888,2501.576,0.177,-0.163
2021-04-15T08:43:00,2021-03-09_15-14-06,3.51560,408.32,2.73959,336.56,-0.32340,264.69,6.13,6.27,279.29,279.51,279.46,-0.09591,320.18,6.58,6.83,279.88,280.07,279.99,2498.620,2501.424,0.169,-0.167
2021-04-15T08:43:02,2021-03-09_15-14-08,3.57269,414.95,2.78521,342.16,-0.32271,264.85,6.13,6.27,279.29,279.52,279.46,-0.09344,320.77,6.58,6.83,279.88,280.07,279.99,2498.168,2501.584,0.155,-0.163
2021-04-15T08:43:04,2021-03-09_15-14-10,3.67407,426.72,2.86435,351.89,-0.32209,264.96,6.13,6.28,279.30,279.52,279.46,-0.09118,321.32,6.58,6.84,279.89,280.07,280.00,2498.626,2501.408,0.169,-0.168
2021-04-15T08:43:06,2021-03-09_15-14-12,3.77765,438.75,2.94426,361.70,-0.32109,265.16,6.13,6.28,279.30,279.52,279.47,-0.09226,320.99,6.57,6.84,279.89,280.08,280.00,2498.609,2501.568,0.168,-0.163
2021-04-15T08:43:08,2021-03-09_15-14-14,3.83738,445.69,2.98884,367.18,-0.32037,265.25,6.13,6.28,279.30,279.53,279.47,-0.09251,320.87,6.57,6.84,279.89,280.08,280.00,2498.717,2501.853,0.171,-0.154
2021-04-15T08:43:10,2021-03-09_15-14-16,3.84590,446.68,2.99377,367.78,-0.31937,265.43,6.13,6.29,279.30,279.53,279.48,-0.09242,320.84,6.57,6.85,279.90,280.08,280.01,2498.739,2501.660,0.172,-0.160
2021-04-15T08:43:12,2021-03-09_15-14-18,3.82445,444.19,2.97653,365.67,-0.31890,265.47,6.13,6.29,279.31,279.54,279.48,-0.09458,320.24,6.57,6.85,279.90,280.09,280.01,2498.959,2501.250,0.179,-0.173
2021-04-15T08:43:14,2021-03-09_15-14-20,3.78726,439.87,2.94718,362.06,-0.31882,265.43,6.13,6.30,279.31,279.54,279.49,-0.09454,320.21,6.57,6.85,279.90,280.09,280.02,2498.747,2501.301,0.172,-0.171
2021-04-15T08:43:16,2021-03-09_15-14-22,3.75101,435.66,2.91923,358.63,-0.31857,265.43,6.13,6.30,279.31,279.55,279.49,-0.09341,320.46,6.57,6.86,279.90,280.10,280.02,2498.412,2501.582,0.162,-0.163
2021-04-15T08:43:18,2021-03-09_15-14-24,3.76187,436.92,2.92848,359.76,-0.31807,265.50,6.13,6.31,279.32,279.55,279.50,-0.08936,321.45,6.58,6.86,279.91,280.10,280.02,2498.933,2501.586,0.178,-0.162
2021-04-15T08:43:20,2021-03-09_15-14-26,3.82867,444.68,2.98074,366.18,-0.31796,265.48,6.13,6.31,279.32,279.56,279.50,-0.08878,321.55,6.57,6.86,279.91,280.10,280.03,2498.942,2501.597,0.178,-0.162
2021-04-15T08:43:22,2021-03-09_15-14-28,3.91771,455.02,3.04875,374.54,-0.31735,265.57,6.13,6.31,279.32,279.56,279.50,-0.08884,321.50,6.58,6.87,279.91,280.10,280.03,2498.627,2501.596,0.169,-0.162
2021-04-15T08:43:24,2021-03-09_15-14-30,3.94684,458.40,3.07014,377.17,-0.31633,265.77,6.13,6.32,279.33,279.56,279.51,-0.08990,321.18,6.58,6.87,279.92,280.11,280.03,2498.639,2501.599,0.169,-0.162
2021-04-15T08:43:26,2021-03-09_15-14-32,3.83845,445.81,2.98490,366.70,-0.31593,265.80,6.13,6.32,279.33,279.57,279.52,-0.08683,321.92,6.58,6.87,279.92,280.11,280.04,2498.633,2501.587,0.169,-0.162
2021-04-15T08:43:28,2021-03-09_15-14-34,3.61017,419.30,2.80670,344.80,-0.31662,265.60,6.13,6.32,279.33,279.57,279.52,-0.09107,320.81,6.58,6.87,279.92,280.12,280.04,2498.622,2501.618,0.169,-0.161
2021-04-15T08:43:30,2021-03-09_15-14-36,3.42202,397.45,2.66332,327.19,-0.31725,265.46,6.13,6.32,279.33,279.57,279.52,-0.09238,320.47,6.58,6.88,279.92,280.12,280.04,2498.683,2501.458,0.170,-0.166
2021-04-15T08:43:32,2021-03-09_15-14-38,3.33475,387.31,2.59917,319.31,-0.31835,265.22,6.13,6.32,279.33,279.57,279.51,-0.09237,320.46,6.58,6.88,279.92,280.12,280.04,2499.049,2501.300,0.181,-0.171
2021-04-15T08:43:34,2021-03-09_15-14-40,3.26571,379.29,2.54601,312.78,-0.31853,265.23,6.13,6.32,279.33,279.57,279.51,-0.09467,319.89,6.58,6.88,279.92,280.12,280.04,2498.685,2501.573,0.171,-0.163
2021-04-15T08:43:36,2021-03-09_15-14-42,3.19859,371.50,2.49431,306.43,-0.31914,265.14,6.13,6.31,279.33,279.56,279.50,-0.09115,320.81,6.58,6.87,279.92,280.12,280.04,2497.875,2501.622,0.146,-0.161
2021-04-15T08:43:38,2021-03-09_15-14-44,3.16387,367.46,2.46809,303.20,-0.31962,265.12,6.13,6.31,279.33,279.55,279.50,-0.09249,320.51,6.58,6.87,279.92,280.11,280.04,2498.937,2501.673,0.178,-0.160
2021-04-15T08:43:40,2021-03-09_15-14-46,3.16160,367.20,2.46696,303.07,-0.31992,265.12,6.13,6.30,279.32,279.55,279.49,-0.09486,319.96,6.58,6.87,279.91,280.11,280.03,2498.919,2501.661,0.178,-0.160
2021-04-15T08:43:42,2021-03-09_15-14-48,3.18556,369.98,2.48623,305.43,-0.32002,265.17,6.13,6.30,279.32,279.54,279.48,-0.09389,320.23,6.58,6.87,279.91,280.11,280.03,2498.935,2501.594,0.178,-0.162
2021-04-15T08:43:44,2021-03-09_15-14-50,3.20332,372.05,2.49995,307.12,-0.32025,265.18,6.13,6.30,279.32,279.54,279.48,-0.09327,320.42,6.58,6.86,279.91,280.10,280.03,2498.312,2501.628,0.159,-0.161
2021-04-15T08:43:46,2021-03-09_15-14-52,3.21065,372.90,2.50532,307.78,-0.32027,265.24,6.13,6.29,279.32,279.53,279.47,-0.09476,320.09,6.58,6.86,279.91,280.10,280.02,2499.010,2501.520,0.180,-0.164
2021-04-15T08:43:48,2021-03-09_15-14-54,3.21156,373.00,2.50577,307.83,-0.32037,265.29,6.13,6.29,279.31,279.53,279.47,-0.09529,320.03,6.58,6.86,279.90,280.10,280.02,2498.835,2501.254,0.175,-0.172
2021-04-15T08:43:50,2021-03-09_15-14-56,3.22037,374.03,2.51294,308.71,-0.32080,265.26,6.13,6.28,279.31,279.52,279.46,-0.09570,320.01,6.58,6.85,279.89,280.09,280.01,2498.596,2501.626,0.168,-0.161
2021-04-15T08:43:52,2021-03-09_15-14-58,3.23550,375.78,2.52451,310.14,-0.32088,265.31,6.13,6.28,279.30,279.52,279.46,-0.09698,319.76,6.58,6.84,279.89,280.08,280.01,2498.588,2501.537,0.168,-0.164
2021-04-15T08:43:54,2021-03-09_15-15-00,3.25411,377.95,2.53844,311.85,-0.32067,265.42,6.13,6.27,279.30,279.51,279.45,-0.09900,319.33,6.58,6.84,279.88,280.08,280.00,2498.953,2502.001,0.179,-0.150
2021-04-15T08:43:56,2021-03-09_15-15-02,3.27388,380.24,2.55376,313.73,-0.32042,265.53,6.13,6.27,279.30,279.51,279.45,-0.09475,320.46,6.58,6.83,279.88,280.07,280.00,2498.770,2501.920,0.173,-0.152
2021-04-15T08:43:58,2021-03-09_15-15-04,3.31000,384.44,2.58261,317.27,-0.32022,265.61,6.13,6.27,279.30,279.51,279.45,-0.09504,320.45,6.58,6.83,279.88,280.07,279.99,2497.875,2501.353,0.146,-0.169
2021-04-15T08:44:00,2021-03-09_15-15-06,3.34615,388.64,2.61076,320.73,-0.32038,265.62,6.13,6.26,279.29,279.51,279.44,-0.09694,320.04,6.58,6.82,279.87,280.06,279.99,2498.777,2501.425,0.173,-0.167
2021-04-15T08:44:02,2021-03-09_15-15-08,3.38362,392.99,2.64047,324.38,-0.31981,265.79,6.13,6.26,279.29,279.50,279.44,-0.09997,319.33,6.58,6.82,279.87,280.06,279.98,2499.200,2501.292,0.186,-0.171
2021-04-15T08:44:04,2021-03-09_15-15-10,3.48292,404.52,2.71926,334.06,-0.31882,266.01,6.13,6.26,279.29,279.50,279.44,-0.09915,319.55,6.58,6.82,279.87,280.05,279.98,2498.627,2501.410,0.169,-0.168
2021-04-15T08:44:06,2021-03-09_15-15-12,3.63270,421.92,2.83609,348.41,-0.31796,266.19,6.13,6.27,279.29,279.51,279.44,-0.09739,319.99,6.58,6.82,279.87,280.05,279.98,2498.928,2501.661,0.178,-0.160
2021-04-15T08:44:08,2021-03-09_15-15-14,3.75771,436.44,2.93117,360.10,-0.31654,266.48,6.13,6.27,279.30,279.51,279.45,-0.09556,320.43,6.58,6.82,279.87,280.06,279.98,2498.166,2502.098,0.155,-0.147
2021-04-15T08:44:10,2021-03-09_15-15-16,3.81927,443.58,2.97642,365.65,-0.31538,266.67,6.13,6.27,279.30,279.52,279.46,-0.09229,321.21,6.58,6.82,279.87,280.06,279.98,2498.951,2501.537,0.179,-0.164
2021-04-15T08:44:12,2021-03-09_15-15-18,3.83710,445.66,2.98861,367.15,-0.31403,266.90,6.13,6.28,279.30,279.53,279.46,-0.08884,322.03,6.58,6.83,279.88,280.06,279.99,2498.617,2501.286,0.169,-0.171
2021-04-15T08:44:14,2021-03-09_15-15-20,3.84722,446.83,2.99605,368.07,-0.31308,267.03,6.13,6.29,279.31,279.53,279.47,-0.09548,320.28,6.58,6.83,279.88,280.07,279.99,2498.621,2500.990,0.169,-0.180
2021-04-15T08:44:16,2021-03-09_15-15-22,3.86300,448.66,3.00845,369.59,-0.31261,267.05,6.13,6.30,279.31,279.54,279.48,-0.09827,319.49,6.58,6.84,279.89,280.07,280.00,2498.629,2501.914,0.169,-0.153
2021-04-15T08:44:18,2021-03-09_15-15-24,3.88869,451.65,3.02785,371.97,-0.31233,267.01,6.13,6.30,279.32,279.55,279.49,-0.09473,320.34,6.58,6.84,279.89,280.08,280.01,2498.733,2501.338,0.172,-0.170
2021-04-15T08:44:20,2021-03-09_15-15-26,3.92007,455.29,3.05197,374.93,-0.31170,267.07,6.13,6.31,279.32,279.56,279.49,-0.09004,321.47,6.58,6.85,279.90,280.08,280.01,2498.630,2501.616,0.169,-0.162
2021-04-15T08:44:22,2021-03-09_15-15-28,3.94551,458.25,3.07149,377.33,-0.31107,267.14,6.13,6.31,279.33,279.57,279.50,-0.09135,321.06,6.58,6.85,279.90,280.09,280.02,2499.244,2501.595,0.187,-0.162
2021-04-15T08:44:24,2021-03-09_15-15-30,3.94218,457.86,3.06820,376.93,-0.31050,267.19,6.13,6.32,279.33,279.57,279.51,-0.08697,322.11,6.58,6.86,279.91,280.09,280.02,2498.628,2501.553,0.169,-0.163
2021-04-15T08:44:26,2021-03-09_15-15-32,3.95095,458.88,3.07513,377.78,-0.30936,267.39,6.13,6.33,279.34,279.58,279.51,-0.09224,320.73,6.58,6.86,279.91,280.09,280.02,2498.422,2501.518,0.163,-0.165
2021-04-15T08:44:28,2021-03-09_15-15-34,3.98399,462.72,3.10169,381.04,-0.30875,267.46,6.13,6.33,279.34,279.58,279.52,-0.09276,320.54,6.58,6.86,279.91,280.10,280.03,2498.908,2501.600,0.177,-0.162
2021-04-15T08:44:30,2021-03-09_15-15-36.001,4.01701,466.55,3.12752,384.22,-0.30868,267.40,6.13,6.34,279.35,279.59,279.53,-0.09080,320.99,6.58,6.87,279.92,280.10,280.03,2498.631,2501.615,0.169,-0.162
2021-04-15T08:44:32,2021-03-09_15-15-38,4.05797,471.31,3.15861,388.04,-0.30815,267.45,6.13,6.34,279.35,279.59,279.53,-0.09042,321.03,6.58,6.87,279.92,280.11,280.04,2499.246,2501.310,0.187,-0.171
2021-04-15T08:44:34,2021-03-09_15-15-40,4.11431,477.85,3.20253,393.43,-0.30730,267.58,6.13,6.35,279.35,279.60,279.54,-0.08398,322.63,6.58,6.87,279.92,280.11,280.04,2498.585,2501.755,0.168,-0.157
2021-04-15T08:44:36,2021-03-09_15-15-42,4.16302,483.51,3.23983,398.01,-0.30631,267.75,6.14,6.35,279.36,279.61,279.55,-0.08853,321.43,6.58,6.88,279.92,280.11,280.04,2498.610,2501.758,0.168,-0.157
2021-04-15T08:44:38,2021-03-09_15-15-44,4.18277,485.80,3.25561,399.95,-0.30546,267.87,6.14,6.36,279.36,279.61,279.55,-0.08952,321.15,6.58,6.88,279.93,280.12,280.05,2498.360,2501.585,0.161,-0.162
2021-04-15T08:44:40,2021-03-09_15-15-46,4.18109,485.61,3.25332,399.67,-0.30496,267.90,6.14,6.37,279.37,279.62,279.56,-0.08992,321.01,6.58,6.88,279.93,280.12,280.05,2498.998,2501.568,0.180,-0.163
2021-04-15T08:44:42,2021-03-09_15-15-48,4.16967,484.28,3.24326,398.44,-0.30413,268.01,6.14,6.37,279.37,279.63,279.57,-0.08816,321.40,6.58,6.89,279.93,280.13,280.06,2498.053,2501.545,0.152,-0.164
2021-04-15T08:44:44,2021-03-09_15-15-50,4.18613,486.19,3.25614,400.02,-0.30347,268.08,6.14,6.38,279.38,279.63,279.58,-0.08564,321.97,6.58,6.89,279.94,280.13,280.06,2498.605,2501.604,0.168,-0.162
2021-04-15T08:44:46,2021-03-09_15-15-52,4.26309,495.13,3.31656,407.44,-0.30250,268.21,6.14,6.39,279.38,279.64,279.58,-0.08127,323.00,6.58,6.90,279.94,280.14,280.07,2498.904,2501.349,0.177,-0.170
2021-04-15T08:44:48,2021-03-09_15-15-54,4.34464,504.60,3.37914,415.13,-0.30136,268.38,6.14,6.39,279.39,279.65,279.59,-0.08056,323.10,6.58,6.91,279.95,280.15,280.07,2498.612,2501.600,0.168,-0.162
2021-04-15T08:44:50,2021-03-09_15-15-56,4.46142,518.17,3.46820,426.07,-0.30005,268.58,6.14,6.40,279.39,279.66,279.60,-0.08215,322.60,6.58,6.91,279.96,280.15,280.08,2498.638,2502.079,0.169,-0.148
2021-04-15T08:44:52,2021-03-09_15-15-58,4.58312,532.30,3.55993,437.34,-0.29899,268.70,6.14,6.41,279.40,279.67,279.61,-0.08402,322.03,6.58,6.92,279.96,280.16,280.09,2498.634,2501.298,0.169,-0.171
2021-04-15T08:44:54,2021-03-09_15-16-00,4.65536,540.69,3.61161,443.69,-0.29762,268.90,6.14,6.42,279.41,279.68,279.63,-0.08424,321.87,6.58,6.93,279.97,280.17,280.10,2498.195,2501.573,0.156,-0.163
2021-04-15T08:44:56,2021-03-09_15-16-02,4.67255,542.69,3.62294,445.08,-0.29676,268.96,6.14,6.43,279.42,279.69,279.64,-0.08112,322.56,6.58,6.94,279.98,280.18,280.11,2498.301,2501.315,0.159,-0.171
2021-04-15T08:44:58,2021-03-09_15-16-04,4.64337,539.30,3.59944,442.19,-0.29628,268.93,6.14,6.44,279.42,279.70,279.65,-0.08063,322.58,6.58,6.95,279.99,280.19,280.12,2498.540,2501.604,0.166,-0.162
2021-04-15T08:45:00,2021-03-09_15-16-06,4.60779,535.17,3.57301,438.95,-0.29558,268.97,6.14,6.45,279.43,279.72,279.66,-0.07525,323.85,6.58,6.95,279.99,280.19,280.12,2498.260,2501.595,0.158,-0.162
2021-04-15T08:45:02,2021-03-09_15-16-08,4.60797,535.19,3.57389,439.05,-0.29515,268.97,6.14,6.46,279.44,279.72,279.67,-0.07896,322.84,6.58,6.96,280.00,280.20,280.13,2498.919,2501.667,0.178,-0.160
2021-04-15T08:45:04,2021-03-09_15-16-10,4.68975,544.69,3.63781,446.91,-0.29447,269.04,6.14,6.47,279.44,279.73,279.68,-0.07835,322.95,6.58,6.96,280.00,280.21,280.14,2498.530,2501.622,0.166,-0.161
2021-04-15T08:45:06,2021-03-09_15-16-12,4.78985,556.31,3.71460,456.34,-0.29400,269.05,6.14,6.48,279.45,279.74,279.69,-0.07959,322.59,6.58,6.97,280.00,280.21,280.14,2499.139,2501.567,0.184,-0.163
2021-04-15T08:45:08,2021-03-09_15-16-14,4.88796,567.71,3.78973,465.57,-0.29265,269.27,6.14,6.48,279.45,279.75,279.70,-0.08240,321.81,6.58,6.97,280.01,280.22,280.15,2499.294,2501.246,0.189,-0.173
2021-04-15T08:45:10,2021-03-09_15-16-16,4.96607,576.78,3.84854,472.79,-0.29146,269.42,6.14,6.49,279.46,279.76,279.71,-0.07865,322.70,6.58,6.98,280.01,280.22,280.15,2498.676,2501.282,0.170,-0.172
2021-04-15T08:45:12,2021-03-09_15-16-18,5.04644,586.11,3.91034,480.39,-0.29068,269.49,6.15,6.50,279.47,279.77,279.72,-0.07675,323.10,6.58,6.99,280.02,280.23,280.16,2498.631,2501.574,0.169,-0.163
2021-04-15T08:45:14,2021-03-09_15-16-20,5.14376,597.42,3.98368,489.40,-0.28915,269.71,6.15,6.51,279.48,279.78,279.74,-0.07257,324.09,6.59,6.99,280.03,280.24,280.17,2498.636,2501.728,0.169,-0.158
2021-04-15T08:45:16,2021-03-09_15-16-22,5.26099,611.03,4.07263,500.32,-0.28727,270.01,6.15,6.53,279.49,279.79,279.75,-0.07651,323.00,6.59,7.00,280.03,280.24,280.17,2498.600,2501.579,0.168,-0.163
2021-04-15T08:45:18,2021-03-09_15-16-24,5.34054,620.27,4.13244,507.67,-0.28634,270.08,6.15,6.54,279.49,279.80,279.77,-0.07979,322.10,6.59,7.01,280.04,280.25,280.18,2498.183,2501.590,0.155,-0.162
2021-04-15T08:45:20,2021-03-09_15-16-26,5.37280,624.02,4.15525,510.47,-0.28511,270.20,6.15,6.55,279.50,279.82,279.78,-0.08021,321.91,6.59,7.01,280.04,280.26,280.19,2498.917,2501.596,0.177,-0.162
2021-04-15T08:45:22,2021-03-09_15-16-28,5.35360,621.79,4.14017,508.62,-0.28424,270.25,6.15,6.56,279.51,279.83,279.80,-0.07332,323.57,6.59,7.02,280.05,280.27,280.20,2498.329,2501.669,0.160,-0.160
2021-04-15T08:45:24,2021-03-09_15-16-30,5.32553,618.53,4.11885,506.00,-0.28363,270.23,6.15,6.57,279.52,279.84,279.81,-0.07093,324.08,6.59,7.03,280.06,280.28,280.20,2498.496,2501.238,0.165,-0.173
2021-04-15T08:45:26,2021-03-09_15-16-32,5.34076,620.30,4.13059,507.44,-0.28324,270.19,6.15,6.59,279.53,279.86,279.82,-0.07162,323.84,6.59,7.04,280.06,280.28,280.21,2499.055,2501.118,0.182,-0.176
2021-04-15T08:45:28,2021-03-09_15-16-34,5.39635,626.75,4.17229,512.57,-0.28241,270.27,6.15,6.60,279.54,279.87,279.83,-0.06972,324.24,6.59,7.04,280.07,280.29,280.22,2498.314,2501.608,0.159,-0.162
2021-04-15T08:45:30,2021-03-09_15-16-36,5.43725,631.50,4.20203,516.22,-0.28136,270.39,6.15,6.61,279.54,279.88,279.85,-0.07351,323.20,6.59,7.05,280.08,280.30,280.23,2498.650,2501.568,0.170,-0.163
2021-04-15T08:45:32,2021-03-09_15-16-38,5.45029,633.02,4.21004,517.20,-0.28052,270.46,6.16,6.62,279.55,279.89,279.86,-0.07361,323.09,6.59,7.06,280.08,280.31,280.23,2498.308,2501.572,0.159,-0.163
2021-04-15T08:45:34,2021-03-09_15-16-40,5.48383,636.91,4.23678,520.49,-0.27975,270.52,6.16,6.63,279.56,279.90,279.87,-0.07294,323.16,6.59,7.07,280.09,280.32,280.24,2498.374,2502.115,0.161,-0.147
2021-04-15T08:45:36,2021-03-09_15-16-42,5.50544,639.42,4.25252,522.42,-0.27861,270.68,6.16,6.64,279.57,279.91,279.88,-0.07012,323.77,6.59,7.08,280.10,280.33,280.25,2498.544,2501.266,0.166,-0.172
2021-04-15T08:45:38,2021-03-09_15-16-44,5.50789,639.71,4.25429,522.64,-0.27765,270.78,6.16,6.65,279.58,279.92,279.90,-0.06952,323.81,6.60,7.08,280.11,280.34,280.26,2497.940,2501.616,0.148,-0.162
2021-04-15T08:45:40,2021-03-09_15-16-46,5.41434,628.84,4.18164,513.71,-0.27769,270.64,6.16,6.66,279.58,279.93,279.91,-0.06806,324.09,6.60,7.09,280.11,280.35,280.27,2498.313,2501.073,0.159,-0.178
2021-04-15T08:45:42,2021-03-09_15-16-48,5.25036,609.80,4.05720,498.43,-0.27764,270.55,6.16,6.67,279.59,279.94,279.91,-0.06845,323.90,6.60,7.10,280.12,280.36,280.28,2498.074,2501.498,0.152,-0.165
2021-04-15T08:45:44,2021-03-09_15-16-50,5.17006,600.47,3.99838,491.20,-0.27753,270.51,6.16,6.67,279.60,279.95,279.92,-0.06775,323.99,6.60,7.11,280.13,280.36,280.29,2498.340,2501.474,0.160,-0.166
2021-04-15T08:45:46,2021-03-09_15-16-52,5.16811,600.25,3.99814,491.17,-0.27748,270.48,6.17,6.68,279.60,279.95,279.93,-0.06838,323.77,6.60,7.12,280.13,280.37,280.29,2498.732,2501.958,0.172,-0.151
2021-04-15T08:45:48,2021-03-09_15-16-54,5.18213,601.87,4.00775,492.35,-0.27727,270.49,6.17,6.68,279.61,279.96,279.93,-0.06783,323.85,6.60,7.12,280.14,280.38,280.30,2497.937,2501.584,0.148,-0.162
2021-04-15T08:45:50,2021-03-09_15-16-56,5.22446,606.79,4.03875,496.16,-0.27702,270.50,6.17,6.69,279.61,279.96,279.94,-0.06547,324.39,6.60,7.13,280.14,280.39,280.31,2497.673,2501.560,0.140,-0.163
2021-04-15T08:45:52,2021-03-09_15-16-58,5.25471,610.30,4.06012,498.79,-0.27645,270.58,6.17,6.69,279.62,279.97,279.94,-0.06581,324.24,6.60,7.13,280.15,280.39,280.31,2498.639,2501.590,0.169,-0.162
2021-04-15T08:45:54,2021-03-09_15-17-00,5.21320,605.48,4.02715,494.74,-0.27618,270.60,6.17,6.70,279.62,279.97,279.95,-0.06433,324.55,6.61,7.14,280.16,280.40,280.32,2498.282,2501.685,0.158,-0.159
2021-04-15T08:45:56,2021-03-09_15-17-02,5.04676,586.15,3.89923,479.02,-0.27653,270.49,6.17,6.70,279.63,279.98,279.95,-0.06698,323.82,6.61,7.15,280.16,280.41,280.33,2498.524,2501.587,0.166,-0.162
2021-04-15T08:45:58,2021-03-09_15-17-04,4.80846,558.47,3.71817,456.78,-0.27764,270.21,6.17,6.70,279.63,279.98,279.95,-0.06404,324.53,6.61,7.15,280.17,280.41,280.33,2498.295,2501.782,0.159,-0.157
2021-04-15T08:46:00,2021-03-09_15-17-06,4.60569,534.92,3.56548,438.02,-0.27938,269.82,6.18,6.70,279.64,279.98,279.95,-0.06599,324.04,6.61,7.15,280.17,280.41,280.33,2497.309,2501.662,0.129,-0.160
2021-04-15T08:46:02,2021-03-09_15-17-08,4.44217,515.93,3.44173,422.82,-0.28060,269.63,6.18,6.70,279.63,279.98,279.94,-0.07001,323.07,6.61,7.15,280.17,280.41,280.33,2497.973,2502.206,0.149,-0.144
2021-04-15T08:46:04,2021-03-09_15-17-10,4.27328,496.32,3.31362,407.08,-0.28171,269.50,6.18,6.69,279.63,279.97,279.93,-0.07079,322.97,6.61,7.15,280.16,280.40,280.33,2498.152,2500.981,0.155,-0.181
2021-04-15T08:46:06,2021-03-09_15-17-12,4.01176,465.94,3.11356,382.50,-0.28365,269.21,6.18,6.68,279.63,279.96,279.92,-0.07528,321.92,6.61,7.14,280.16,280.40,280.32,2498.280,2501.054,0.158,-0.178
2021-04-15T08:46:08,2021-03-09_15-17-14,3.73047,433.27,2.89839,356.07,-0.28618,268.80,6.18,6.67,279.62,279.94,279.90,-0.07541,322.04,6.62,7.13,280.15,280.39,280.31,2498.574,2501.410,0.167,-0.168
2021-04-15T08:46:10,2021-03-09_15-17-16,3.47831,403.99,2.70467,332.27,-0.28853,268.48,6.18,6.66,279.61,279.93,279.88,-0.07618,322.00,6.62,7.12,280.14,280.38,280.30,2497.399,2501.782,0.132,-0.157
2021-04-15T08:46:12,2021-03-09_15-17-18,3.25990,378.62,2.53551,311.49,-0.29098,268.18,6.19,6.64,279.60,279.91,279.86,-0.07603,322.20,6.62,7.11,280.13,280.37,280.29,2498.016,2501.790,0.150,-0.156
2021-04-15T08:46:14,2021-03-09_15-17-20,3.14641,365.44,2.44983,300.96,-0.29311,267.97,6.19,6.62,279.59,279.89,279.84,-0.07766,321.97,6.62,7.10,280.12,280.35,280.28,2498.331,2501.594,0.160,-0.162
2021-04-15T08:46:16,2021-03-09_15-17-22,3.13449,364.05,2.44366,300.20,-0.29491,267.86,6.19,6.60,279.58,279.86,279.81,-0.08041,321.47,6.62,7.09,280.11,280.34,280.26,2498.510,2501.866,0.165,-0.154
2021-04-15T08:46:18,2021-03-09_15-17-24,3.16472,367.56,2.46966,303.40,-0.29574,267.97,6.19,6.58,279.57,279.84,279.79,-0.08257,321.10,6.62,7.07,280.10,280.32,280.25,2498.696,2501.528,0.171,-0.164
2021-04-15T08:46:20,2021-03-09_15-17-26,3.18480,369.90,2.48552,305.35,-0.29673,268.02,6.19,6.56,279.56,279.82,279.77,-0.08506,320.66,6.62,7.06,280.09,280.31,280.24,2498.550,2501.950,0.166,-0.151
2021-04-15T08:46:22,2021-03-09_15-17-28,3.19704,371.32,2.49518,306.53,-0.29810,267.96,6.19,6.55,279.54,279.80,279.75,-0.08714,320.33,6.62,7.05,280.08,280.29,280.22,2498.628,2501.203,0.169,-0.174
2021-04-15T08:46:24,2021-03-09_15-17-30,3.19915,371.56,2.49632,306.67,-0.29932,267.93,6.19,6.53,279.53,279.79,279.73,-0.08520,321.03,6.62,7.03,280.07,280.28,280.21,2497.663,2501.398,0.140,-0.168
2021-04-15T08:46:26,2021-03-09_15-17-32,3.17661,368.94,2.47798,304.42,-0.30060,267.87,6.19,6.52,279.52,279.77,279.71,-0.09178,319.55,6.62,7.02,280.05,280.26,280.19,2498.657,2501.860,0.170,-0.154
2021-04-15T08:46:28,2021-03-09_15-17-34,3.17905,369.23,2.48018,304.69,-0.30123,267.94,6.19,6.50,279.51,279.75,279.69,-0.08887,320.49,6.62,7.01,280.04,280.25,280.18,2498.915,2501.917,0.177,-0.153
2021-04-15T08:46:30,2021-03-09_15-17-36,3.23156,375.33,2.52316,309.97,-0.30181,268.02,6.20,6.49,279.50,279.74,279.68,-0.08850,320.74,6.62,7.00,280.03,280.24,280.17,2498.597,2501.935,0.168,-0.152
2021-04-15T08:46:32,2021-03-09_15-17-38,3.28254,381.25,2.56283,314.84,-0.30206,268.14,6.20,6.48,279.49,279.73,279.66,-0.08879,320.79,6.62,6.99,280.03,280.23,280.16,2498.686,2501.270,0.171,-0.172
2021-04-15T08:46:34,2021-03-09_15-17-40,3.23243,375.43,2.52012,309.60,-0.30246,268.18,6.20,6.47,279.48,279.72,279.65,-0.09005,320.59,6.63,6.98,280.02,280.22,280.15,2498.740,2501.322,0.172,-0.170
2021-04-15T08:46:36,2021-03-09_15-17-42,3.15017,365.87,2.45433,301.51,-0.30312,268.18,6.20,6.46,279.48,279.71,279.64,-0.08982,320.74,6.63,6.97,280.01,280.21,280.14,2498.909,2501.604,0.177,-0.162
2021-04-15T08:46:38,2021-03-09_15-17-44,3.14924,365.77,2.45521,301.62,-0.30365,268.17,6.20,6.45,279.47,279.70,279.63,-0.08884,321.08,6.63,6.97,280.01,280.20,280.14,2498.617,2501.776,0.169,-0.157
2021-04-15T08:46:40,2021-03-09_15-17-46,3.22749,374.85,2.51826,309.37,-0.30342,268.36,6.20,6.44,279.46,279.69,279.62,-0.09148,320.47,6.63,6.96,280.01,280.20,280.13,2498.605,2501.700,0.168,-0.159
2021-04-15T08:46:42,2021-03-09_15-17-48,3.34492,388.49,2.61097,320.76,-0.30312,268.53,6.20,6.44,279.46,279.69,279.62,-0.09293,320.15,6.63,6.96,280.00,280.20,280.13,2498.649,2501.767,0.169,-0.157
2021-04-15T08:46:44,2021-03-09_15-17-50,3.49731,406.19,2.73042,335.43,-0.30244,268.78,6.20,6.43,279.45,279.68,279.61,-0.08962,321.04,6.63,6.96,280.00,280.19,280.13,2498.260,2501.771,0.158,-0.157
2021-04-15T08:46:46,2021-03-09_15-17-52,3.61213,419.53,2.81856,346.26,-0.30136,269.09,6.20,6.43,279.45,279.68,279.61,-0.09138,320.62,6.63,6.95,280.00,280.19,280.12,2498.028,2501.920,0.151,-0.152
2021-04-15T08:46:48,2021-03-09_15-17-54,3.62033,420.48,2.82160,346.63,-0.30091,269.20,6.20,6.43,279.45,279.68,279.61,-0.08943,321.13,6.63,6.95,280.00,280.19,280.12,2498.797,2501.654,0.174,-0.160
2021-04-15T08:46:50,2021-03-09_15-17-56,3.54041,411.20,2.75627,338.61,-0.30026,269.33,6.20,6.43,279.45,279.68,279.61,-0.08676,321.81,6.63,6.96,280.00,280.19,280.12,2498.708,2501.345,0.171,-0.170
2021-04-15T08:46:52,2021-03-09_15-17-58,3.47239,403.30,2.70287,332.05,-0.30011,269.37,6.20,6.43,279.45,279.69,279.61,-0.08789,321.50,6.63,6.96,280.00,280.19,280.13,2498.909,2501.856,0.177,-0.154
2021-04-15T08:46:54,2021-03-09_15-18-00,3.44924,400.61,2.68604,329.98,-0.30025,269.32,6.20,6.43,279.45,279.69,279.61,-0.08584,322.01,6.63,6.96,280.00,280.19,280.13,2498.698,2501.600,0.171,-0.162
2021-04-15T08:46:56,2021-03-09_15-18-02,3.42488,397.78,2.66779,327.74,-0.30025,269.33,6.20,6.43,279.45,279.69,279.61,-0.08703,321.70,6.63,6.96,280.00,280.19,280.13,2498.967,2501.710,0.179,-0.159
2021-04-15T08:46:58,2021-03-09_15-18-04,3.41159,396.24,2.65844,326.59,-0.30047,269.29,6.20,6.43,279.45,279.69,279.61,-0.09073,320.77,6.63,6.96,280.00,280.19,280.13,2498.936,2501.533,0.178,-0.164
2021-04-15T08:47:00,2021-03-09_15-18-06,3.40345,395.29,2.65289,325.91,-0.30034,269.34,6.20,6.43,279.45,279.69,279.61,-0.09174,320.51,6.63,6.96,280.01,280.19,280.13,2498.709,2501.922,0.171,-0.152
2021-04-15T08:47:02,2021-03-09_15-18-08,3.35213,389.33,2.61236,320.93,-0.30092,269.20,6.20,6.43,279.45,279.69,279.61,-0.09066,320.79,6.63,6.96,280.00,280.19,280.13,2498.610,2501.589,0.168,-0.162
2021-04-15T08:47:04,2021-03-09_15-18-10,3.26875,379.65,2.54645,312.83,-0.30128,269.15,6.20,6.43,279.45,279.69,279.61,-0.08747,321.62,6.63,6.96,280.00,280.19,280.13,2498.560,2501.885,0.167,-0.153
2021-04-15T08:47:06,2021-03-09_15-18-12,3.20486,372.23,2.49758,306.83,-0.30154,269.13,6.20,6.43,279.45,279.69,279.61,-0.08883,321.29,6.63,6.96,280.00,280.19,280.13,2499.240,2501.334,0.187,-0.170
2021-04-15T08:47:08,2021-03-09_15-18-14,3.18345,369.74,2.48241,304.96,-0.30200,269.06,6.21,6.43,279.45,279.68,279.60,-0.08995,321.01,6.63,6.96,280.00,280.19,280.13,2498.981,2501.582,0.179,-0.163
2021-04-15T08:47:10,2021-03-09_15-18-16,3.17527,368.79,2.47706,304.31,-0.30211,269.08,6.21,6.43,279.45,279.68,279.60,-0.08988,321.05,6.63,6.96,280.00,280.19,280.12,2498.528,2501.834,0.166,-0.155
2021-04-15T08:47:12,2021-03-09_15-18-18,3.15134,366.01,2.45792,301.96,-0.30233,269.09,6.21,6.42,279.44,279.68,279.60,-0.09131,320.71,6.63,6.96,280.00,280.19,280.12,2498.699,2501.592,0.171,-0.162
2021-04-15T08:47:14,2021-03-09_15-18-20,3.11593,361.90,2.43018,298.55,-0.30240,269.10,6.21,6.42,279.44,279.68,279.59,-0.09100,320.78,6.63,6.96,280.00,280.19,280.12,2499.233,2501.576,0.187,-0.163
2021-04-15T08:47:16,2021-03-09_15-18-22,3.13022,363.56,2.44229,300.04,-0.30293,269.02,6.21,6.42,279.44,279.67,279.59,-0.09148,320.67,6.63,6.96,280.00,280.19,280.12,2498.887,2501.608,0.177,-0.162
2021-04-15T08:47:18,2021-03-09_15-18-24,3.18861,370.34,2.48929,305.81,-0.30246,269.18,6.21,6.42,279.44,279.67,279.59,-0.09009,321.03,6.63,6.96,280.00,280.19,280.12,2498.346,2501.312,0.160,-0.171
2021-04-15T08:47:20,2021-03-09_15-18-26,3.26489,379.20,2.54928,313.18,-0.30225,269.25,6.21,6.42,279.44,279.67,279.59,-0.09184,320.60,6.63,6.96,280.00,280.19,280.12,2499.073,2501.507,0.182,-0.165
2021-04-15T08:47:22,2021-03-09_15-18-28,3.32546,386.23,2.59627,318.95,-0.30220,269.29,6.21,6.41,279.44,279.67,279.59,-0.08848,321.45,6.63,6.96,280.00,280.19,280.12,2499.082,2501.798,0.182,-0.156
2021-04-15T08:47:24,2021-03-09_15-18-30,3.32108,385.72,2.59178,318.40,-0.30237,269.26,6.21,6.41,279.44,279.67,279.59,-0.08886,321.35,6.63,6.96,280.00,280.19,280.12,2498.251,2501.911,0.158,-0.153
2021-04-15T08:47:26,2021-03-09_15-18-32,3.23996,376.30,2.52668,310.40,-0.30292,269.15,6.21,6.41,279.44,279.67,279.58,-0.09028,320.98,6.64,6.96,280.01,280.19,280.13,2498.927,2501.719,0.178,-0.158
2021-04-15T08:47:28,2021-03-09_15-18-34,3.12692,363.17,2.43822,299.54,-0.30311,269.13,6.21,6.41,279.44,279.67,279.58,-0.08751,321.69,6.63,6.96,280.00,280.19,280.12,2498.234,2501.610,0.157,-0.162
2021-04-15T08:47:30,2021-03-09_15-18-36,3.02777,351.66,2.36079,290.02,-0.30319,269.15,6.21,6.41,279.44,279.67,279.58,-0.08893,321.36,6.64,6.96,280.00,280.19,280.12,2499.196,2501.710,0.186,-0.159
2021-04-15T08:47:32,2021-03-09_15-18-38,2.97366,345.37,2.31991,285.00,-0.30337,269.16,6.21,6.41,279.44,279.66,279.57,-0.08944,321.23,6.64,6.96,280.00,280.19,280.12,2499.241,2501.582,0.187,-0.163
2021-04-15T08:47:34,2021-03-09_15-18-40,2.97377,345.39,2.32166,285.22,-0.30389,269.08,6.21,6.41,279.44,279.66,279.57,-0.09587,319.63,6.64,6.96,280.00,280.19,280.12,2498.699,2501.607,0.171,-0.162
2021-04-15T08:47:36,2021-03-09_15-18-42,2.99137,347.43,2.33626,287.01,-0.30404,269.10,6.21,6.40,279.43,279.66,279.57,-0.09347,320.26,6.64,6.95,280.00,280.19,280.12,2499.212,2501.626,0.186,-0.161
2021-04-15T08:47:38,2021-03-09_15-18-44,2.99729,348.12,2.34135,287.63,-0.30381,269.19,6.21,6.40,279.43,279.66,279.56,-0.08821,321.61,6.64,6.95,280.00,280.19,280.12,2498.887,2501.863,0.177,-0.154
2021-04-15T08:47:40,2021-03-09_15-18-46,2.99051,347.33,2.33627,287.01,-0.30425,269.13,6.21,6.40,279.43,279.65,279.56,-0.08831,321.60,6.64,6.95,280.00,280.19,280.12,2498.793,2502.149,0.174,-0.146
2021-04-15T08:47:42,2021-03-09_15-18-48,2.97277,345.27,2.32251,285.32,-0.30452,269.10,6.21,6.40,279.43,279.65,279.56,-0.08732,321.86,6.64,6.95,280.00,280.19,280.12,2499.272,2501.568,0.188,-0.163
2021-04-15T08:47:44,2021-03-09_15-18-50,2.95456,343.15,2.30798,283.54,-0.30458,269.12,6.21,6.40,279.43,279.65,279.55,-0.09229,320.62,6.64,6.95,280.00,280.19,280.12,2498.885,2501.423,0.177,-0.167
2021-04-15T08:47:46,2021-03-09_15-18-52,2.91331,338.36,2.27502,279.49,-0.30493,269.08,6.22,6.39,279.43,279.65,279.55,-0.09508,319.94,6.64,6.95,280.00,280.18,280.12,2498.665,2501.479,0.170,-0.166
2021-04-15T08:47:48,2021-03-09_15-18-54,2.85362,331.43,2.22788,273.70,-0.30530,269.03,6.22,6.39,279.43,279.65,279.55,-0.09511,319.95,6.64,6.95,280.00,280.18,280.11,2499.280,2501.464,0.188,-0.166
2021-04-15T08:47:50,2021-03-09_15-18-56,2.81741,327.22,2.20066,270.35,-0.30583,268.96,6.22,6.39,279.43,279.64,279.54,-0.09144,320.91,6.64,6.95,280.00,280.18,280.11,2499.280,2501.767,0.188,-0.157
2021-04-15T08:47:52,2021-03-09_15-18-58,2.79731,324.89,2.18579,268.53,-0.30594,268.98,6.22,6.39,279.43,279.64,279.54,-0.09189,320.82,6.64,6.95,280.00,280.18,280.11,2498.955,2501.746,0.179,-0.158
2021-04-15T08:47:54,2021-03-09_15-19-00,2.76993,321.71,2.16435,265.89,-0.30640,268.94,6.22,6.38,279.42,279.64,279.54,-0.09052,321.18,6.64,6.95,280.00,280.18,280.11,2499.402,2501.594,0.192,-0.162
2021-04-15T08:47:56,2021-03-09_15-19-02,2.73659,317.84,2.13787,262.64,-0.30682,268.88,6.22,6.38,279.42,279.63,279.53,-0.09185,320.89,6.64,6.94,280.00,280.18,280.11,2499.283,2501.903,0.189,-0.153
2021-04-15T08:47:58,2021-03-09_15-19-04,2.70780,314.49,2.11509,259.84,-0.30699,268.92,6.22,6.38,279.42,279.63,279.53,-0.09411,320.35,6.64,6.94,279.99,280.18,280.11,2498.866,2501.519,0.176,-0.164
2021-04-15T08:48:00,2021-03-09_15-19-06,2.69417,312.91,2.10465,258.56,-0.30800,268.75,6.22,6.37,279.41,279.62,279.52,-0.09318,320.62,6.64,6.94,279.99,280.17,280.10,2498.918,2501.439,0.177,-0.167
2021-04-15T08:48:02,2021-03-09_15-19-08,2.69047,312.48,2.10189,258.22,-0.30886,268.62,6.22,6.37,279.41,279.62,279.52,-0.09840,319.34,6.64,6.94,279.99,280.17,280.10,2499.208,2501.341,0.186,-0.170
2021-04-15T08:48:04,2021-03-09_15-19-10,2.68191,311.49,2.09483,257.35,-0.30908,268.65,6.22,6.36,279.41,279.61,279.51,-0.09578,320.04,6.64,6.93,279.99,280.17,280.10,2498.600,2501.555,0.168,-0.163
2021-04-15T08:48:06,2021-03-09_15-19-12,2.67629,310.83,2.09041,256.81,-0.30899,268.75,6.22,6.36,279.41,279.61,279.51,-0.09763,319.63,6.64,6.93,279.98,280.16,280.10,2499.159,2501.580,0.185,-0.163
2021-04-15T08:48:08,2021-03-09_15-19-14,2.68845,312.25,2.10048,258.04,-0.30915,268.78,6.22,6.35,279.40,279.60,279.50,-0.09792,319.59,6.64,6.93,279.98,280.16,280.09,2498.935,2501.890,0.178,-0.153
2021-04-15T08:48:10,2021-03-09_15-19-16,2.71473,315.30,2.12156,260.63,-0.30921,268.82,6.22,6.35,279.40,279.60,279.50,-0.09777,319.67,6.64,6.93,279.98,280.16,280.09,2498.890,2501.590,0.177,-0.162
2021-04-15T08:48:12,2021-03-09_15-19-18,2.74434,318.74,2.14520,263.54,-0.30935,268.84,6.22,6.35,279.40,279.60,279.50,-0.09746,319.78,6.64,6.92,279.98,280.16,280.09,2499.232,2501.251,0.187,-0.172
2021-04-15T08:48:14,2021-03-09_15-19-20,2.77363,322.14,2.16838,266.39,-0.30996,268.75,6.22,6.34,279.39,279.59,279.49,-0.09668,320.02,6.64,6.92,279.98,280.15,280.09,2499.132,2501.292,0.184,-0.171
2021-04-15T08:48:16,2021-03-09_15-19-22,2.79704,324.86,2.18692,268.66,-0.30996,268.80,6.22,6.34,279.39,279.59,279.49,-0.09541,320.38,6.64,6.92,279.97,280.15,280.08,2498.616,2501.281,0.168,-0.172
2021-04-15T08:48:18,2021-03-09_15-19-24,2.79827,325.00,2.18700,268.67,-0.30986,268.86,6.22,6.34,279.39,279.59,279.49,-0.09381,320.82,6.64,6.92,279.97,280.15,280.08,2499.298,2501.492,0.189,-0.165
2021-04-15T08:48:20,2021-03-09_15-19-26,2.76943,321.65,2.16344,265.78,-0.30967,268.93,6.22,6.34,279.39,279.59,279.49,-0.09663,320.13,6.65,6.92,279.97,280.15,280.08,2499.292,2501.894,0.189,-0.153
2021-04-15T08:48:22,2021-03-09_15-19-28,2.72910,316.97,2.13123,261.82,-0.30979,268.93,6.22,6.34,279.39,279.59,279.48,-0.09583,320.35,6.64,6.91,279.97,280.15,280.08,2499.214,2501.869,0.186,-0.154
2021-04-15T08:48:24,2021-03-09_15-19-30,2.70741,314.45,2.11428,259.74,-0.31011,268.88,6.23,6.34,279.39,279.59,279.48,-0.09918,319.53,6.65,6.91,279.97,280.14,280.08,2498.982,2501.397,0.179,-0.168
2021-04-15T08:48:26,2021-03-09_15-19-32,2.69724,313.27,2.10632,258.76,-0.31022,268.89,6.23,6.33,279.39,279.58,279.48,-0.09641,320.27,6.65,6.91,279.97,280.14,280.07,2499.217,2501.575,0.187,-0.163
2021-04-15T08:48:28,2021-03-09_15-19-34,2.68713,312.09,2.09847,257.80,-0.31032,268.90,6.23,6.33,279.38,279.58,279.48,-0.09953,319.52,6.65,6.91,279.96,280.14,280.07,2499.215,2501.700,0.186,-0.159
2021-04-15T08:48:30,2021-03-09_15-19-36,2.68275,311.59,2.09532,257.41,-0.31072,268.84,6.23,6.33,279.38,279.58,279.48,-0.09835,319.86,6.65,6.91,279.96,280.14,280.07,2498.645,2501.716,0.169,-0.159
2021-04-15T08:48:32,2021-03-09_15-19-38,2.69993,313.58,2.10992,259.20,-0.31094,268.83,6.23,6.33,279.38,279.58,279.48,-0.09783,320.05,6.65,6.90,279.96,280.13,280.06,2499.549,2501.234,0.196,-0.173
2021-04-15T08:48:34,2021-03-09_15-19-40,2.75118,319.53,2.15185,264.36,-0.31126,268.80,6.23,6.32,279.38,279.57,279.47,-0.09629,320.50,6.65,6.90,279.95,280.13,280.06,2498.602,2501.570,0.168,-0.163
2021-04-15T08:48:36,2021-03-09_15-19-42,2.79964,325.16,2.19020,269.07,-0.31101,268.90,6.23,6.32,279.38,279.57,279.47,-0.09853,319.97,6.65,6.90,279.95,280.13,280.06,2499.422,2501.585,0.193,-0.162
2021-04-15T08:48:38,2021-03-09_15-19-44,2.79368,324.47,2.18431,268.34,-0.31102,268.92,6.23,6.32,279.38,279.57,279.47,-0.09605,320.62,6.65,6.89,279.95,280.12,280.06,2498.888,2501.866,0.177,-0.154
2021-04-15T08:48:40,2021-03-09_15-19-46,2.73674,317.86,2.13846,262.71,-0.31160,268.80,6.23,6.32,279.38,279.57,279.47,-0.09455,321.04,6.65,6.89,279.95,280.12,280.05,2499.151,2501.567,0.185,-0.163
2021-04-15T08:48:42,2021-03-09_15-19-48,2.67780,311.01,2.09220,257.03,-0.31128,268.93,6.23,6.32,279.37,279.57,279.47,-0.10148,319.31,6.65,6.89,279.95,280.12,280.05,2498.370,2501.592,0.161,-0.162
2021-04-15T08:48:44,2021-03-09_15-19-50,2.64935,307.71,2.07097,254.42,-0.31170,268.85,6.23,6.32,279.37,279.56,279.46,-0.09982,319.76,6.65,6.89,279.95,280.12,280.05,2498.622,2501.598,0.169,-0.162
2021-04-15T08:48:46,2021-03-09_15-19-52,2.65123,307.92,2.07384,254.77,-0.31170,268.91,6.23,6.31,279.37,279.56,279.46,-0.10120,319.44,6.65,6.89,279.94,280.12,280.05,2498.725,2501.619,0.172,-0.161
2021-04-15T08:48:48,2021-03-09_15-19-54,2.65192,308.00,2.07469,254.88,-0.31194,268.89,6.23,6.31,279.37,279.56,279.46,-0.10051,319.65,6.65,6.88,279.94,280.11,280.05,2499.388,2501.380,0.192,-0.169
2021-04-15T08:48:50,2021-03-09_15-19-56,2.63351,305.87,2.05971,253.04,-0.31251,268.80,6.23,6.31,279.37,279.55,279.46,-0.10241,319.21,6.65,6.88,279.94,280.11,280.04,2499.394,2501.302,0.192,-0.171
2021-04-15T08:48:52,2021-03-09_15-19-58,2.61140,303.30,2.04195,250.85,-0.31258,268.81,6.23,6.31,279.37,279.55,279.45,-0.10217,319.33,6.65,6.88,279.93,280.11,280.04,2498.784,2501.434,0.174,-0.167
2021-04-15T08:48:54,2021-03-09_15-20-00,2.59178,301.02,2.02643,248.95,-0.31322,268.71,6.23,6.30,279.36,279.55,279.45,-0.09813,320.42,6.65,6.87,279.93,280.10,280.03,2498.623,2501.804,0.169,-0.156
2021-04-15T08:48:56,2021-03-09_15-20-02,2.55964,297.29,2.00055,245.77,-0.31375,268.64,6.23,6.30,279.36,279.54,279.45,-0.10048,319.91,6.65,6.87,279.92,280.10,280.03,2498.610,2501.319,0.168,-0.170
2021-04-15T08:48:58,2021-03-09_15-20-04,2.51801,292.45,1.96719,241.67,-0.31396,268.65,6.23,6.30,279.36,279.54,279.44,-0.10085,319.90,6.65,6.86,279.92,280.09,280.02,2499.117,2501.336,0.184,-0.170
2021-04-15T08:49:00,2021-03-09_15-20-06,2.48656,288.80,1.94245,238.63,-0.31401,268.70,6.23,6.29,279.36,279.54,279.44,-0.10449,319.03,6.65,6.86,279.92,280.09,280.02,2499.374,2501.634,0.191,-0.161
2021-04-15T08:49:02,2021-03-09_15-20-08,2.46793,286.64,1.92798,236.85,-0.31448,268.63,6.23,6.29,279.35,279.53,279.44,-0.10551,318.84,6.65,6.85,279.91,280.08,280.01,2499.062,2501.768,0.182,-0.157
2021-04-15T08:49:04,2021-03-09_15-20-10,2.45651,285.31,1.91897,235.75,-0.31464,268.66,6.23,6.29,279.35,279.53,279.43,-0.10641,318.64,6.65,6.85,279.91,280.08,280.01,2498.949,2501.877,0.178,-0.154
2021-04-15T08:49:06,2021-03-09_15-20-12,2.44752,284.26,1.91197,234.89,-0.31490,268.64,6.23,6.28,279.35,279.53,279.43,-0.10546,318.92,6.65,6.85,279.91,280.07,280.01,2499.134,2501.647,0.184,-0.161
2021-04-15T08:49:08,2021-03-09_15-20-14,2.44401,283.86,1.90923,234.55,-0.31525,268.62,6.23,6.28,279.35,279.52,279.42,-0.10320,319.54,6.65,6.84,279.91,280.07,280.00,2499.549,2501.553,0.196,-0.163
2021-04-15T08:49:10,2021-03-09_15-20-16,2.44486,283.96,1.91021,234.67,-0.31542,268.64,6.23,6.28,279.34,279.52,279.42,-0.10356,319.50,6.65,6.84,279.90,280.07,280.00,2498.990,2501.710,0.180,-0.159
2021-04-15T08:49:12,2021-03-09_15-20-18,2.44598,284.09,1.91136,234.81,-0.31565,268.64,6.23,6.27,279.34,279.51,279.41,-0.10302,319.70,6.65,6.83,279.90,280.06,280.00,2499.126,2501.602,0.184,-0.162
2021-04-15T08:49:14,2021-03-09_15-20-20,2.44848,284.38,1.91342,235.06,-0.31578,268.66,6.23,6.27,279.34,279.51,279.41,-0.10451,319.40,6.65,6.83,279.89,280.06,279.99,2498.779,2501.233,0.173,-0.173
2021-04-15T08:49:16,2021-03-09_15-20-22,2.45186,284.77,1.91640,235.43,-0.31597,268.66,6.23,6.27,279.34,279.51,279.41,-0.10326,319.77,6.65,6.82,279.89,280.05,279.99,2498.612,2501.650,0.168,-0.161
2021-04-15T08:49:18,2021-03-09_15-20-24,2.45300,284.90,1.91753,235.57,-0.31612,268.66,6.23,6.26,279.33,279.50,279.40,-0.10721,318.82,6.65,6.82,279.89,280.05,279.98,2498.933,2502.113,0.178,-0.147
2021-04-15T08:49:20,2021-03-09_15-20-26,2.45026,284.58,1.91521,235.28,-0.31644,268.61,6.23,6.26,279.33,279.50,279.40,-0.10723,318.84,6.65,6.82,279.88,280.04,279.98,2499.460,2501.720,0.194,-0.158
2021-04-15T08:49:22,2021-03-09_15-20-28,2.44702,284.21,1.91242,234.94,-0.31657,268.60,6.23,6.26,279.33,279.50,279.40,-0.10382,319.72,6.65,6.82,279.88,280.04,279.98,2499.256,2501.535,0.188,-0.164
2021-04-15T08:49:24,2021-03-09_15-20-30,2.44557,284.04,1.91158,234.84,-0.31679,268.57,6.23,6.26,279.33,279.50,279.40,-0.10564,319.27,6.65,6.82,279.88,280.04,279.98,2499.208,2501.303,0.186,-0.171
2021-04-15T08:49:26,2021-03-09_15-20-32,2.44800,284.32,1.91401,235.14,-0.31729,268.47,6.23,6.26,279.33,279.50,279.40,-0.10381,319.75,6.65,6.82,279.88,280.04,279.98,2499.884,2501.303,0.207,-0.171
2021-04-15T08:49:28,2021-03-09_15-20-34,2.45237,284.83,1.91759,235.58,-0.31757,268.45,6.23,6.26,279.33,279.50,279.40,-0.10144,320.37,6.65,6.81,279.88,280.04,279.97,2499.267,2501.296,0.188,-0.171
2021-04-15T08:49:30,2021-03-09_15-20-36,2.45341,284.95,1.91854,235.69,-0.31700,268.61,6.23,6.25,279.33,279.49,279.39,-0.10830,318.62,6.65,6.81,279.88,280.04,279.97,2499.255,2501.535,0.188,-0.164
2021-04-15T08:49:32,2021-03-09_15-20-38,2.45067,284.63,1.91663,235.46,-0.31751,268.50,6.23,6.25,279.32,279.49,279.39,-0.11032,318.11,6.65,6.81,279.88,280.04,279.97,2499.324,2501.812,0.190,-0.156
2021-04-15T08:49:34,2021-03-09_15-20-40,2.45024,284.58,1.91634,235.42,-0.31790,268.43,6.23,6.25,279.32,279.49,279.39,-0.10886,318.50,6.65,6.81,279.88,280.04,279.97,2499.471,2501.767,0.194,-0.157
2021-04-15T08:49:36,2021-03-09_15-20-42,2.46019,285.74,1.92461,236.44,-0.31773,268.50,6.23,6.25,279.32,279.49,279.39,-0.10384,319.77,6.65,6.81,279.88,280.04,279.97,2499.594,2501.553,0.198,-0.163
2021-04-15T08:49:38,2021-03-09_15-20-44,2.46947,286.81,1.93200,237.35,-0.31754,268.55,6.23,6.25,279.32,279.49,279.39,-0.10253,320.11,6.65,6.81,279.88,280.04,279.97,2499.120,2501.339,0.184,-0.170
2021-04-15T08:49:40,2021-03-09_15-20-46,2.46188,285.93,1.92573,236.58,-0.31736,268.60,6.23,6.25,279.32,279.49,279.39,-0.10381,319.79,6.65,6.81,279.88,280.04,279.97,2499.562,2501.330,0.197,-0.170
2021-04-15T08:49:42,2021-03-09_15-20-48,2.44556,284.04,1.91292,235.00,-0.31724,268.63,6.23,6.25,279.32,279.49,279.39,-0.10646,319.12,6.65,6.81,279.88,280.04,279.97,2498.785,2501.263,0.174,-0.172
2021-04-15T08:49:44,2021-03-09_15-20-50,2.43529,282.84,1.90480,234.01,-0.31755,268.57,6.23,6.25,279.32,279.49,279.39,-0.10829,318.64,6.65,6.81,279.88,280.04,279.97,2498.917,2501.545,0.178,-0.164
2021-04-15T08:49:46,2021-03-09_15-20-52,2.43289,282.57,1.90315,233.80,-0.31776,268.51,6.23,6.25,279.32,279.49,279.39,-0.10383,319.75,6.65,6.81,279.88,280.04,279.97,2498.864,2501.874,0.176,-0.154
2021-04-15T08:49:48,2021-03-09_15-20-54,2.43447,282.75,1.90447,233.96,-0.31817,268.42,6.23,6.25,279.32,279.49,279.39,-0.10238,320.12,6.65,6.81,279.88,280.04,279.97,2499.235,2501.604,0.187,-0.162
2021-04-15T08:49:50,2021-03-09_15-20-56,2.44169,283.59,1.91056,234.71,-0.31863,268.31,6.23,6.25,279.32,279.49,279.39,-0.10066,320.55,6.65,6.81,279.88,280.04,279.97,2498.957,2501.790,0.179,-0.156
2021-04-15T08:49:52,2021-03-09_15-20-58,2.45898,285.60,1.92496,236.48,-0.31836,268.40,6.23,6.25,279.32,279.49,279.39,-0.10476,319.52,6.65,6.81,279.88,280.04,279.97,2499.730,2501.343,0.202,-0.170
2021-04-15T08:49:54,2021-03-09_15-21-00,2.47318,287.25,1.93673,237.93,-0.31818,268.46,6.24,6.25,279.32,279.49,279.39,-0.10632,319.10,6.65,6.81,279.88,280.04,279.97,2499.244,2501.271,0.187,-0.172
2021-04-15T08:49:56,2021-03-09_15-21-02,2.46971,286.84,1.93362,237.55,-0.31835,268.42,6.24,6.25,279.32,279.49,279.39,-0.10798,318.69,6.65,6.81,279.88,280.04,279.97,2498.945,2501.688,0.178,-0.159
2021-04-15T08:49:58,2021-03-09_15-21-04,2.45031,284.59,1.91791,235.62,-0.31855,268.37,6.24,6.25,279.32,279.49,279.39,-0.10618,319.14,6.65,6.81,279.88,280.04,279.97,2499.245,2501.559,0.187,-0.163
2021-04-15T08:50:00,2021-03-09_15-21-06,2.42387,281.52,1.89638,232.97,-0.31886,268.30,6.24,6.25,279.32,279.49,279.39,-0.10373,319.76,6.65,6.81,279.88,280.04,279.97,2499.255,2501.573,0.188,-0.163
2021-04-15T08:50:02,2021-03-09_15-21-08,2.40086,278.85,1.87818,230.73,-0.31950,268.15,6.24,6.25,279.32,279.49,279.39,-0.10471,319.52,6.65,6.81,279.88,280.04,279.97,2498.963,2501.627,0.179,-0.161
2021-04-15T08:50:04,2021-03-09_15-21-10,2.38792,277.34,1.86818,229.51,-0.31988,268.09,6.24,6.25,279.32,279.48,279.38,-0.10376,319.78,6.65,6.81,279.88,280.04,279.97,2499.503,2501.542,0.195,-0.164
2021-04-15T08:50:06,2021-03-09_15-21-12,2.39034,277.62,1.87079,229.83,-0.31997,268.09,6.24,6.24,279.32,279.48,279.38,-0.10492,319.49,6.65,6.81,279.88,280.04,279.97,2498.896,2501.562,0.177,-0.163
2021-04-15T08:50:08,2021-03-09_15-21-14,2.40210,278.99,1.88072,231.05,-0.31967,268.16,6.24,6.24,279.32,279.48,279.38,-0.10695,319.00,6.65,6.81,279.88,280.04,279.97,2499.045,2501.577,0.181,-0.163
2021-04-15T08:50:10,2021-03-09_15-21-16,2.40982,279.89,1.88685,231.80,-0.31992,268.12,6.24,6.24,279.32,279.48,279.38,-0.10784,318.77,6.65,6.81,279.88,280.04,279.97,2499.236,2501.695,0.187,-0.159
2021-04-15T08:50:12,2021-03-09_15-21-18,2.40468,279.29,1.88219,231.23,-0.32004,268.10,6.24,6.24,279.31,279.48,279.38,-0.10589,319.27,6.65,6.81,279.88,280.04,279.97,2499.270,2501.560,0.188,-0.163
2021-04-15T08:50:14,2021-03-09_15-21-20,2.38753,277.30,1.86822,229.51,-0.32035,268.03,6.24,6.24,279.32,279.48,279.38,-0.10699,319.00,6.65,6.81,279.87,280.04,279.97,2499.260,2501.583,0.188,-0.163
2021-04-15T08:50:16,2021-03-09_15-21-22,2.36706,274.92,1.85204,227.52,-0.32072,267.95,6.24,6.24,279.31,279.48,279.38,-0.10351,319.89,6.65,6.81,279.87,280.04,279.97,2499.303,2501.677,0.189,-0.160
2021-04-15T08:50:18,2021-03-09_15-21-24,2.35137,273.10,1.83974,226.01,-0.32114,267.87,6.24,6.24,279.31,279.48,279.38,-0.10293,320.07,6.65,6.81,279.87,280.04,279.96,2499.190,2501.656,0.186,-0.160
2021-04-15T08:50:20,2021-03-09_15-21-26,2.34089,271.88,1.83174,225.03,-0.32161,267.80,6.24,6.24,279.31,279.48,279.38,-0.10381,319.89,6.65,6.80,279.87,280.03,279.96,2499.647,2501.256,0.199,-0.172
2021-04-15T08:50:22,2021-03-09_15-21-28,2.33279,270.94,1.82562,224.28,-0.32214,267.70,6.24,6.24,279.31,279.47,279.37,-0.10491,319.69,6.65,6.80,279.86,280.03,279.95,2499.142,2501.031,0.184,-0.179
2021-04-15T08:50:24,2021-03-09_15-21-30,2.32287,269.79,1.81785,223.32,-0.32211,267.78,6.24,6.23,279.31,279.47,279.37,-0.11035,318.40,6.65,6.79,279.85,280.02,279.94,2498.678,2501.107,0.170,-0.177
2021-04-15T08:50:26,2021-03-09_15-21-32,2.30991,268.28,1.80761,222.07,-0.32243,267.76,6.24,6.23,279.30,279.46,279.37,-0.11058,318.44,6.65,6.78,279.85,280.01,279.94,2499.212,2501.344,0.186,-0.170
2021-04-15T08:50:28,2021-03-09_15-21-34,2.29766,266.86,1.79812,220.90,-0.32376,267.48,6.24,6.23,279.30,279.46,279.37,-0.11205,318.17,6.65,6.77,279.84,280.01,279.93,2499.234,2502.299,0.187,-0.141
2021-04-15T08:50:30,2021-03-09_15-21-36,2.28596,265.50,1.78883,219.76,-0.32343,267.62,6.24,6.22,279.30,279.45,279.36,-0.10730,319.46,6.65,6.77,279.83,280.00,279.92,2499.232,2501.781,0.187,-0.157
2021-04-15T08:50:32,2021-03-09_15-21-38,2.27207,263.89,1.77778,218.40,-0.32346,267.65,6.24,6.22,279.30,279.45,279.36,-0.10586,319.88,6.65,6.76,279.83,279.99,279.92,2499.574,2501.569,0.197,-0.163
2021-04-15T08:50:34,2021-03-09_15-21-40,2.25877,262.34,1.76712,217.09,-0.32326,267.73,6.24,6.22,279.30,279.45,279.36,-0.10973,318.94,6.65,6.76,279.83,279.99,279.91,2499.231,2501.555,0.187,-0.163
2021-04-15T08:50:36,2021-03-09_15-21-42,2.24873,261.18,1.75932,216.13,-0.32346,267.72,6.24,6.22,279.29,279.45,279.35,-0.11274,318.20,6.65,6.76,279.83,279.99,279.91,2499.402,2501.457,0.192,-0.166
2021-04-15T08:50:38,2021-03-09_15-21-44,2.24122,260.30,1.75334,215.40,-0.32381,267.65,6.24,6.21,279.29,279.45,279.35,-0.11058,318.76,6.65,6.76,279.82,279.99,279.91,2499.816,2501.101,0.204,-0.177
2021-04-15T08:50:40,2021-03-09_15-21-46,2.23458,259.53,1.74813,214.76,-0.32427,267.57,6.24,6.21,279.29,279.44,279.35,-0.10496,320.20,6.65,6.76,279.82,279.98,279.91,2498.840,2501.264,0.175,-0.172
2021-04-15T08:50:42,2021-03-09_15-21-48,2.22823,258.80,1.74333,214.17,-0.32482,267.46,6.24,6.21,279.29,279.44,279.35,-0.10514,320.16,6.65,6.75,279.82,279.98,279.91,2498.966,2501.570,0.179,-0.163
2021-04-15T08:50:44,2021-03-09_15-21-50,2.22296,258.18,1.73906,213.64,-0.32479,267.49,6.24,6.21,279.29,279.44,279.35,-0.10897,319.20,6.65,6.75,279.82,279.98,279.91,2499.181,2501.579,0.185,-0.163
2021-04-15T08:50:46,2021-03-09_15-21-52,2.21848,257.66,1.73553,213.21,-0.32499,267.47,6.24,6.21,279.29,279.44,279.34,-0.11392,317.94,6.65,6.75,279.82,279.98,279.91,2499.220,2501.578,0.187,-0.163
2021-04-15T08:50:48,2021-03-09_15-21-54,2.21499,257.26,1.73281,212.88,-0.32543,267.40,6.24,6.20,279.29,279.44,279.34,-0.11360,318.03,6.65,6.75,279.82,279.98,279.91,2499.255,2501.479,0.188,-0.166
2021-04-15T08:50:50,2021-03-09_15-21-56,2.21196,256.91,1.73054,212.60,-0.32547,267.42,6.24,6.20,279.28,279.44,279.34,-0.10714,319.68,6.65,6.75,279.82,279.98,279.91,2499.013,2501.156,0.180,-0.175
2021-04-15T08:50:52,2021-03-09_15-21-58,2.20938,256.61,1.72873,212.37,-0.32544,267.45,6.24,6.20,279.28,279.43,279.34,-0.10708,319.70,6.64,6.75,279.82,279.98,279.90,2499.674,2501.150,0.200,-0.176
2021-04-15T08:50:54,2021-03-09_15-22-00,2.20735,256.37,1.72714,212.18,-0.32570,267.42,6.24,6.20,279.28,279.43,279.33,-0.11236,318.36,6.64,6.75,279.82,279.98,279.90,2498.978,2501.606,0.179,-0.162
2021-04-15T08:50:56,2021-03-09_15-22-02,2.20560,256.17,1.72588,212.02,-0.32576,267.42,6.24,6.20,279.28,279.43,279.33,-0.11268,318.27,6.64,6.75,279.82,279.98,279.90,2499.653,2501.550,0.200,-0.164
2021-04-15T08:50:58,2021-03-09_15-22-04,2.20400,255.98,1.72472,211.88,-0.32612,267.34,6.24,6.20,279.28,279.43,279.33,-0.11125,318.63,6.64,6.75,279.82,279.98,279.90,2499.433,2501.718,0.193,-0.158
2021-04-15T08:51:00,2021-03-09_15-22-06,2.20312,255.88,1.72431,211.83,-0.32635,267.29,6.24,6.20,279.28,279.43,279.33,-0.11043,318.84,6.64,6.75,279.82,279.98,279.90,2499.269,2501.873,0.188,-0.154
2021-04-15T08:51:02,2021-03-09_15-22-08,2.20440,256.03,1.72542,211.97,-0.32640,267.30,6.24,6.20,279.28,279.43,279.33,-0.10408,320.45,6.64,6.75,279.82,279.98,279.90,2498.531,2501.579,0.166,-0.163
2021-04-15T08:51:04,2021-03-09_15-22-10,2.20705,256.34,1.72796,212.28,-0.32624,267.35,6.24,6.19,279.28,279.43,279.33,-0.10855,319.32,6.64,6.75,279.82,279.98,279.90,2499.388,2501.840,0.192,-0.155
2021-04-15T08:51:06,2021-03-09_15-22-12,2.21101,256.80,1.73140,212.70,-0.32657,267.29,6.24,6.19,279.28,279.43,279.33,-0.11209,318.43,6.64,6.75,279.82,279.97,279.90,2499.555,2501.272,0.197,-0.172
2021-04-15T08:51:08,2021-03-09_15-22-14,2.21491,257.25,1.73498,213.14,-0.32701,267.20,6.24,6.19,279.28,279.43,279.33,-0.11283,318.26,6.64,6.75,279.82,279.97,279.90,2498.945,2501.552,0.178,-0.163
2021-04-15T08:51:10,2021-03-09_15-22-16,2.21521,257.28,1.73516,213.16,-0.32744,267.11,6.24,6.19,279.28,279.42,279.33,-0.10818,319.45,6.64,6.75,279.82,279.97,279.90,2499.008,2501.855,0.180,-0.154
2021-04-15T08:51:12,2021-03-09_15-22-18,2.20932,256.60,1.73025,212.56,-0.32769,267.07,6.24,6.19,279.27,279.42,279.32,-0.10595,320.04,6.64,6.74,279.82,279.97,279.90,2499.232,2501.579,0.187,-0.163
2021-04-15T08:51:14,2021-03-09_15-22-20,2.20042,255.57,1.72301,211.67,-0.32779,267.05,6.24,6.19,279.27,279.42,279.32,-0.10870,319.35,6.64,6.74,279.81,279.97,279.90,2499.297,2501.310,0.189,-0.171
2021-04-15T08:51:16,2021-03-09_15-22-22,2.19212,254.60,1.71632,210.85,-0.32811,266.99,6.24,6.19,279.27,279.42,279.32,-0.11325,318.19,6.64,6.74,279.81,279.97,279.90,2499.275,2501.394,0.188,-0.168
2021-04-15T08:51:18,2021-03-09_15-22-24,2.18539,253.82,1.71096,210.19,-0.32870,266.85,6.24,6.19,279.27,279.42,279.32,-0.11299,318.26,6.64,6.74,279.81,279.97,279.90,2499.522,2501.563,0.196,-0.163
2021-04-15T08:51:20,2021-03-09_15-22-26,2.18056,253.26,1.70713,209.72,-0.32925,266.74,6.24,6.19,279.27,279.42,279.32,-0.11180,318.55,6.64,6.74,279.81,279.97,279.90,2499.280,2501.570,0.188,-0.163
2021-04-15T08:51:22,2021-03-09_15-22-28,2.17699,252.84,1.70434,209.38,-0.32911,266.78,6.24,6.19,279.27,279.42,279.32,-0.11239,318.39,6.64,6.74,279.82,279.97,279.90,2499.293,2501.500,0.189,-0.165
2021-04-15T08:51:24,2021-03-09_15-22-30,2.17489,252.60,1.70283,209.19,-0.32911,266.80,6.24,6.19,279.27,279.42,279.32,-0.10951,319.12,6.64,6.74,279.81,279.97,279.90,2499.281,2501.399,0.188,-0.168
2021-04-15T08:51:26,2021-03-09_15-22-32,2.17373,252.47,1.70204,209.10,-0.32928,266.76,6.24,6.18,279.27,279.42,279.32,-0.10839,319.41,6.64,6.74,279.81,279.97,279.90,2498.898,2501.449,0.177,-0.167
2021-04-15T08:51:28,2021-03-09_15-22-34,2.17268,252.34,1.70138,209.02,-0.32941,266.76,6.24,6.18,279.27,279.42,279.32,-0.11160,318.60,6.64,6.74,279.81,279.97,279.90,2499.466,2501.650,0.194,-0.161
2021-04-15T08:51:30,2021-03-09_15-22-36,2.17186,252.25,1.70090,208.96,-0.32943,266.76,6.24,6.18,279.27,279.41,279.32,-0.11046,318.90,6.64,6.74,279.81,279.97,279.89,2499.332,2501.505,0.190,-0.165
2021-04-15T08:51:32,2021-03-09_15-22-38,2.17158,252.22,1.70077,208.94,-0.32950,266.75,6.24,6.18,279.27,279.41,279.32,-0.11066,318.86,6.64,6.74,279.81,279.97,279.89,2499.236,2501.230,0.187,-0.173
2021-04-15T08:51:34,2021-03-09_15-22-40,2.17036,252.07,1.69978,208.82,-0.32976,266.70,6.24,6.18,279.27,279.41,279.31,-0.10764,319.61,6.64,6.74,279.81,279.97,279.89,2499.161,2501.570,0.185,-0.163
2021-04-15T08:51:36,2021-03-09_15-22-42,2.16809,251.81,1.69800,208.60,-0.32974,266.69,6.24,6.18,279.27,279.41,279.31,-0.10767,319.58,6.64,6.74,279.81,279.97,279.89,2498.936,2501.508,0.178,-0.165
2021-04-15T08:51:38,2021-03-09_15-22-44,2.16619,251.59,1.69643,208.41,-0.32950,266.75,6.24,6.18,279.27,279.42,279.31,-0.10833,319.39,6.64,6.74,279.82,279.97,279.90,2498.885,2501.656,0.177,-0.160
2021-04-15T08:51:40,2021-03-09_15-22-46,2.16580,251.55,1.69619,208.38,-0.32995,266.64,6.24,6.18,279.27,279.42,279.31,-0.10901,319.20,6.64,6.74,279.82,279.97,279.90,2498.904,2501.539,0.177,-0.164
2021-04-15T08:51:42,2021-03-09_15-22-48,2.16924,251.94,1.69900,208.72,-0.33052,266.50,6.24,6.18,279.27,279.42,279.31,-0.11011,318.92,6.64,6.74,279.82,279.97,279.90,2499.755,2501.516,0.203,-0.165
2021-04-15T08:51:44,2021-03-09_15-22-50,2.17406,252.50,1.70289,209.20,-0.33079,266.44,6.24,6.18,279.27,279.42,279.31,-0.10845,319.33,6.64,6.74,279.82,279.97,279.90,2499.133,2501.555,0.184,-0.163
2021-04-15T08:51:46,2021-03-09_15-22-52,2.17665,252.80,1.70487,209.44,-0.33090,266.43,6.24,6.18,279.27,279.42,279.31,-0.11087,318.73,6.64,6.74,279.82,279.97,279.90,2499.438,2501.558,0.193,-0.163
2021-04-15T08:51:48,2021-03-09_15-22-54,2.18250,253.48,1.70958,210.02,-0.33138,266.32,6.24,6.18,279.27,279.41,279.31,-0.11292,318.21,6.64,6.74,279.81,279.97,279.90,2499.529,2501.569,0.196,-0.163
2021-04-15T08:51:50,2021-03-09_15-22-56,2.19937,255.44,1.72354,211.74,-0.33170,266.25,6.24,6.18,279.26,279.41,279.31,-0.11328,318.12,6.64,6.74,279.81,279.97,279.90,2499.536,2501.560,0.196,-0.163
2021-04-15T08:51:52,2021-03-09_15-22-58,2.22305,258.19,1.74309,214.14,-0.33203,266.18,6.24,6.18,279.26,279.41,279.31,-0.11080,318.78,6.64,6.74,279.81,279.97,279.89,2498.910,2501.892,0.177,-0.153
2021-04-15T08:51:54,2021-03-09_15-23-00,2.23967,260.12,1.75606,215.73,-0.33209,266.19,6.24,6.18,279.26,279.41,279.31,-0.10774,319.57,6.64,6.74,279.81,279.96,279.89,2499.612,2501.519,0.198,-0.164
2021-04-15T08:51:56,2021-03-09_15-23-02,2.24216,260.41,1.75750,215.91,-0.33212,266.18,6.24,6.18,279.26,279.41,279.31,-0.10728,319.70,6.64,6.74,279.81,279.96,279.89,2499.677,2501.575,0.200,-0.163
2021-04-15T08:51:58,2021-03-09_15-23-04,2.23888,260.03,1.75391,215.47,-0.33236,266.12,6.24,6.18,279.26,279.41,279.31,-0.11129,318.69,6.64,6.74,279.81,279.96,279.89,2499.219,2501.266,0.187,-0.172
2021-04-15T08:52:00,2021-03-09_15-23-06,2.24354,260.57,1.75709,215.86,-0.33292,266.01,6.24,6.18,279.26,279.41,279.31,-0.11417,317.98,6.64,6.74,279.81,279.96,279.89,2499.428,2501.272,0.193,-0.172
2021-04-15T08:52:02,2021-03-09_15-23-08,2.26974,263.62,1.77798,218.43,-0.33293,266.01,6.24,6.18,279.26,279.41,279.31,-0.11449,317.91,6.64,6.73,279.81,279.96,279.89,2499.355,2501.567,0.191,-0.163
2021-04-15T08:52:04,2021-03-09_15-23-10,2.31358,268.71,1.81330,222.76,-0.33287,266.03,6.24,6.18,279.26,279.41,279.31,-0.11009,319.05,6.64,6.73,279.80,279.96,279.89,2499.128,2501.250,0.184,-0.172
2021-04-15T08:52:06,2021-03-09_15-23-12,2.35297,273.28,1.84455,226.60,-0.33277,266.06,6.24,6.17,279.26,279.41,279.31,-0.10716,319.81,6.64,6.73,279.80,279.95,279.88,2499.232,2501.800,0.187,-0.156
2021-04-15T08:52:08,2021-03-09_15-23-14,2.37766,276.15,1.86341,228.92,-0.33315,265.96,6.24,6.17,279.26,279.41,279.31,-0.10696,319.88,6.64,6.73,279.80,279.95,279.88,2498.643,2502.069,0.169,-0.148
2021-04-15T08:52:10,2021-03-09_15-23-16,2.39924,278.66,1.88015,230.98,-0.33326,265.93,6.24,6.18,279.26,279.41,279.31,-0.11110,318.84,6.64,6.73,279.80,279.95,279.88,2499.590,2501.368,0.198,-0.169
2021-04-15T08:52:12,2021-03-09_15-23-18,2.42963,282.19,1.90437,233.95,-0.33333,265.89,6.24,6.18,279.26,279.41,279.31,-0.11389,318.13,6.64,6.73,279.80,279.95,279.88,2499.237,2501.522,0.187,-0.164
2021-04-15T08:52:14,2021-03-09_15-23-20,2.46435,286.22,1.93238,237.39,-0.33318,265.92,6.24,6.18,279.26,279.41,279.31,-0.11274,318.41,6.64,6.73,279.80,279.95,279.88,2498.790,2501.290,0.174,-0.171
2021-04-15T08:52:16,2021-03-09_15-23-22,2.49664,289.97,1.95842,240.59,-0.33288,265.96,6.24,6.18,279.26,279.41,279.32,-0.11158,318.70,6.64,6.73,279.80,279.95,279.88,2499.250,2501.574,0.187,-0.163
2021-04-15T08:52:18,2021-03-09_15-23-24,2.48390,288.49,1.94701,239.19,-0.33285,265.92,6.24,6.18,279.26,279.41,279.32,-0.10862,319.43,6.64,6.73,279.80,279.95,279.88,2499.374,2501.273,0.191,-0.172
2021-04-15T08:52:20,2021-03-09_15-23-26,2.42587,281.75,1.89998,233.41,-0.33344,265.76,6.24,6.18,279.26,279.42,279.32,-0.10933,319.24,6.63,6.73,279.80,279.95,279.88,2498.458,2501.413,0.164,-0.168
2021-04-15T08:52:22,2021-03-09_15-23-28,2.37204,275.50,1.85758,228.20,-0.33372,265.69,6.24,6.18,279.26,279.42,279.32,-0.10888,319.36,6.63,6.73,279.80,279.95,279.88,2499.156,2501.749,0.185,-0.158
2021-04-15T08:52:24,2021-03-09_15-23-30,2.35444,273.45,1.84483,226.64,-0.33365,265.70,6.24,6.18,279.26,279.42,279.32,-0.11156,318.69,6.63,6.73,279.80,279.95,279.88,2499.212,2501.497,0.186,-0.165
2021-04-15T08:52:26,2021-03-09_15-23-32,2.35859,273.94,1.84964,227.23,-0.33364,265.70,6.24,6.18,279.26,279.42,279.32,-0.11324,318.26,6.63,6.73,279.80,279.95,279.88,2498.759,2501.603,0.173,-0.162
2021-04-15T08:52:28,2021-03-09_15-23-34,2.35355,273.35,1.84576,226.75,-0.33388,265.63,6.24,6.19,279.27,279.42,279.32,-0.11389,318.10,6.63,6.73,279.80,279.95,279.88,2499.530,2501.435,0.196,-0.167
2021-04-15T08:52:30,2021-03-09_15-23-36,2.33202,270.85,1.82836,224.61,-0.33402,265.58,6.24,6.19,279.26,279.42,279.32,-0.11131,318.73,6.63,6.73,279.80,279.95,279.88,2499.211,2500.990,0.186,-0.180
2021-04-15T08:52:32,2021-03-09_15-23-38,2.30820,268.08,1.80951,222.30,-0.33465,265.42,6.24,6.19,279.27,279.42,279.32,-0.10895,319.32,6.63,6.73,279.80,279.95,279.88,2499.759,2501.482,0.203,-0.166
2021-04-15T08:52:34,2021-03-09_15-23-40,2.29175,266.17,1.79700,220.76,-0.33480,265.39,6.24,6.19,279.27,279.42,279.32,-0.10728,319.72,6.63,6.73,279.80,279.95,279.88,2499.226,2501.810,0.187,-0.156
2021-04-15T08:52:36,2021-03-09_15-23-42,2.28454,265.34,1.79200,220.15,-0.33499,265.36,6.24,6.18,279.26,279.42,279.32,-0.11018,319.00,6.63,6.73,279.80,279.95,279.88,2498.906,2502.076,0.177,-0.148
2021-04-15T08:52:38,2021-03-09_15-23-44,2.28879,265.83,1.79629,220.67,-0.33559,265.23,6.24,6.18,279.26,279.41,279.32,-0.11195,318.57,6.63,6.73,279.80,279.95,279.88,2498.538,2502.142,0.166,-0.146
2021-04-15T08:52:40,2021-03-09_15-23-46,2.29154,266.15,1.79821,220.91,-0.33654,265.04,6.24,6.18,279.26,279.41,279.32,-0.11317,318.31,6.63,6.72,279.80,279.94,279.88,2499.175,2501.921,0.185,-0.152
2021-04-15T08:52:42,2021-03-09_15-23-48,2.28441,265.32,1.79258,220.22,-0.33653,265.10,6.24,6.18,279.26,279.41,279.31,-0.11533,317.82,6.63,6.72,279.79,279.94,279.87,2498.565,2500.949,0.167,-0.182
2021-04-15T08:52:44,2021-03-09_15-23-50,2.27004,263.65,1.78117,218.82,-0.33751,264.91,6.24,6.17,279.26,279.40,279.31,-0.11372,318.28,6.63,6.71,279.79,279.93,279.87,2499.135,2501.246,0.184,-0.173
2021-04-15T08:52:46,2021-03-09_15-23-52,2.25251,261.62,1.76762,217.15,-0.33779,264.87,6.24,6.17,279.25,279.40,279.31,-0.11074,319.10,6.63,6.71,279.78,279.93,279.86,2498.881,2502.471,0.176,-0.136
2021-04-15T08:52:48,2021-03-09_15-23-54,2.23084,259.10,1.75078,215.08,-0.33813,264.84,6.24,6.17,279.25,279.40,279.30,-0.11111,319.07,6.63,6.70,279.78,279.92,279.86,2499.830,2501.135,0.205,-0.176
2021-04-15T08:52:50,2021-03-09_15-23-56,2.21091,256.78,1.73497,213.14,-0.33851,264.79,6.23,6.16,279.25,279.39,279.30,-0.11589,317.91,6.63,6.70,279.77,279.92,279.85,2498.923,2500.601,0.178,-0.192
2021-04-15T08:52:52,2021-03-09_15-23-58.001,2.19923,255.43,1.72623,212.07,-0.33840,264.86,6.23,6.16,279.24,279.39,279.30,-0.12022,316.88,6.63,6.69,279.77,279.91,279.85,2499.074,2501.680,0.182,-0.160
2021-04-15T08:52:54,2021-03-09_15-24-00,2.19442,254.87,1.72302,211.67,-0.33886,264.79,6.23,6.16,279.24,279.38,279.29,-0.12005,316.97,6.63,6.69,279.76,279.91,279.84,2499.388,2501.610,0.192,-0.162
2021-04-15T08:52:56,2021-03-09_15-24-02,2.19409,254.83,1.72301,211.67,-0.33932,264.71,6.23,6.15,279.24,279.38,279.29,-0.11830,317.48,6.63,6.68,279.76,279.90,279.84,2499.552,2501.559,0.197,-0.163
2021-04-15T08:52:58,2021-03-09_15-24-04,2.19222,254.61,1.72175,211.52,-0.33945,264.71,6.23,6.15,279.24,279.38,279.29,-0.11459,318.44,6.63,6.68,279.75,279.90,279.83,2499.544,2501.370,0.196,-0.169
2021-04-15T08:53:00,2021-03-09_15-24-06,2.18503,253.78,1.71634,210.85,-0.33925,264.78,6.23,6.15,279.23,279.38,279.29,-0.11613,318.07,6.63,6.68,279.75,279.90,279.83,2499.074,2500.922,0.182,-0.182
2021-04-15T08:53:02,2021-03-09_15-24-08,2.17611,252.74,1.70926,209.98,-0.33952,264.75,6.23,6.15,279.23,279.37,279.29,-0.11651,317.98,6.63,6.67,279.75,279.90,279.83,2498.428,2501.410,0.163,-0.168
2021-04-15T08:53:04,2021-03-09_15-24-10,2.15953,250.82,1.69586,208.34,-0.34029,264.58,6.23,6.14,279.23,279.37,279.28,-0.12169,316.70,6.63,6.67,279.75,279.89,279.83,2499.289,2501.786,0.189,-0.156
2021-04-15T08:53:06,2021-03-09_15-24-12,2.14091,248.65,1.68117,206.53,-0.34091,264.46,6.23,6.14,279.23,279.37,279.28,-0.12062,317.00,6.63,6.67,279.74,279.89,279.82,2499.340,2501.822,0.190,-0.155
2021-04-15T08:53:08,2021-03-09_15-24-14,2.13309,247.75,1.67572,205.86,-0.34178,264.30,6.23,6.14,279.22,279.36,279.28,-0.11404,318.72,6.62,6.66,279.74,279.89,279.82,2499.167,2500.493,0.185,-0.195
2021-04-15T08:53:10,2021-03-09_15-24-16,2.13152,247.56,1.67492,205.76,-0.34257,264.18,6.23,6.13,279.22,279.36,279.27,-0.11359,318.90,6.62,6.66,279.73,279.88,279.81,2498.779,2501.419,0.173,-0.167
2021-04-15T08:53:12,2021-03-09_15-24-18,2.12283,246.55,1.66792,204.90,-0.34355,264.04,6.23,6.13,279.21,279.35,279.27,-0.11498,318.63,6.62,6.65,279.72,279.88,279.80,2498.935,2501.896,0.178,-0.153
2021-04-15T08:53:14,2021-03-09_15-24-20,2.10801,244.83,1.65619,203.46,-0.34407,263.98,6.23,6.12,279.21,279.34,279.26,-0.12221,316.87,6.62,6.65,279.72,279.87,279.80,2499.338,2500.898,0.190,-0.183
2021-04-15T08:53:16,2021-03-09_15-24-22,2.09352,243.15,1.64461,202.04,-0.34426,264.00,6.23,6.12,279.21,279.34,279.26,-0.11880,317.79,6.62,6.64,279.72,279.86,279.79,2498.885,2501.322,0.177,-0.170
2021-04-15T08:53:18,2021-03-09_15-24-24,2.08104,241.70,1.63455,200.81,-0.34479,263.90,6.23,6.11,279.20,279.33,279.25,-0.11873,317.84,6.62,6.64,279.71,279.86,279.79,2498.881,2501.577,0.176,-0.163
2021-04-15T08:53:20,2021-03-09_15-24-26,2.06893,240.29,1.62500,199.63,-0.34458,263.97,6.23,6.11,279.20,279.33,279.25,-0.11438,318.96,6.62,6.63,279.71,279.86,279.79,2499.518,2501.762,0.196,-0.157
2021-04-15T08:53:22,2021-03-09_15-24-28,2.05792,239.02,1.61660,198.60,-0.34444,264.02,6.23,6.11,279.20,279.33,279.25,-0.11404,319.07,6.62,6.63,279.71,279.85,279.78,2499.255,2501.867,0.188,-0.154
2021-04-15T08:53:24,2021-03-09_15-24-30,2.04988,238.08,1.61047,197.85,-0.34455,264.01,6.23,6.11,279.20,279.33,279.24,-0.11923,317.75,6.62,6.63,279.71,279.85,279.78,2498.899,2501.547,0.177,-0.164
2021-04-15T08:53:26,2021-03-09_15-24-32,2.04662,237.70,1.60805,197.55,-0.34479,263.96,6.23,6.11,279.20,279.33,279.24,-0.11889,317.85,6.62,6.63,279.71,279.85,279.78,2499.400,2500.985,0.192,-0.180
2021-04-15T08:53:28,2021-03-09_15-24-34,2.04661,237.70,1.60831,197.58,-0.34480,263.96,6.23,6.10,279.20,279.33,279.24,-0.11904,317.80,6.62,6.63,279.71,279.85,279.78,2499.227,2501.495,0.187,-0.165
2021-04-15T08:53:30,2021-03-09_15-24-36,2.04698,237.74,1.60894,197.66,-0.34556,263.80,6.23,6.10,279.19,279.33,279.24,-0.11802,318.07,6.62,6.63,279.70,279.85,279.78,2499.520,2501.719,0.196,-0.158
2021-04-15T08:53:32,2021-03-09_15-24-38,2.05055,238.16,1.61214,198.05,-0.34596,263.73,6.23,6.10,279.19,279.32,279.24,-0.12340,316.73,6.61,6.62,279.70,279.84,279.77,2499.650,2502.362,0.199,-0.139
2021-04-15T08:53:34,2021-03-09_15-24-40,2.06040,239.30,1.62032,199.06,-0.34630,263.67,6.22,6.10,279.19,279.32,279.23,-0.12196,317.12,6.61,6.62,279.70,279.84,279.77,2499.550,2501.219,0.197,-0.173
2021-04-15T08:53:36,2021-03-09_15-24-42,2.07575,241.09,1.63314,200.63,-0.34662,263.63,6.22,6.09,279.19,279.32,279.23,-0.11908,317.89,6.61,6.62,279.69,279.84,279.77,2498.844,2501.035,0.175,-0.179
2021-04-15T08:53:38,2021-03-09_15-24-44,2.09699,243.55,1.65056,202.77,-0.34647,263.70,6.22,6.09,279.19,279.31,279.23,-0.11731,318.37,6.61,6.61,279.69,279.83,279.76,2499.120,2501.934,0.184,-0.152
2021-04-15T08:53:40,2021-03-09_15-24-46,2.12205,246.46,1.67097,205.28,-0.34690,263.59,6.22,6.09,279.18,279.31,279.23,-0.11783,318.25,6.61,6.61,279.69,279.83,279.76,2499.423,2501.986,0.193,-0.150
2021-04-15T08:53:42,2021-03-09_15-24-48,2.13956,248.50,1.68478,206.97,-0.34708,263.56,6.22,6.09,279.18,279.31,279.23,-0.11988,317.74,6.61,6.61,279.69,279.83,279.76,2499.209,2501.483,0.186,-0.165
2021-04-15T08:53:44,2021-03-09_15-24-50,2.13665,248.16,1.68201,206.63,-0.34698,263.59,6.22,6.09,279.18,279.31,279.22,-0.12143,317.35,6.61,6.61,279.69,279.83,279.76,2499.495,2500.934,0.195,-0.182
2021-04-15T08:53:46,2021-03-09_15-24-52,2.11571,245.73,1.66447,204.48,-0.34694,263.60,6.22,6.09,279.18,279.31,279.22,-0.12394,316.71,6.61,6.61,279.69,279.83,279.76,2499.323,2501.653,0.190,-0.160
2021-04-15T08:53:48,2021-03-09_15-24-54,2.09119,242.88,1.64435,202.01,-0.34723,263.52,6.22,6.09,279.18,279.31,279.22,-0.11839,318.09,6.61,6.61,279.69,279.83,279.76,2498.900,2502.168,0.177,-0.145
2021-04-15T08:53:50,2021-03-09_15-24-56,2.07092,240.53,1.62823,200.03,-0.34671,263.65,6.22,6.09,279.18,279.31,279.22,-0.11697,318.41,6.61,6.61,279.69,279.83,279.76,2499.592,2501.510,0.198,-0.165
2021-04-15T08:53:52,2021-03-09_15-24-58,2.05524,238.70,1.61591,198.51,-0.34672,263.64,6.22,6.09,279.18,279.31,279.22,-0.11838,318.02,6.61,6.61,279.69,279.83,279.76,2500.024,2501.150,0.211,-0.175
2021-04-15T08:53:54,2021-03-09_15-25-00,2.04646,237.68,1.60903,197.67,-0.34677,263.62,6.22,6.09,279.18,279.31,279.22,-0.11530,318.78,6.61,6.61,279.69,279.83,279.76,2499.662,2500.959,0.200,-0.181
2021-04-15T08:53:56,2021-03-09_15-25-02,2.04747,237.80,1.61034,197.83,-0.34677,263.60,6.22,6.09,279.18,279.31,279.22,-0.11654,318.43,6.60,6.61,279.69,279.83,279.76,2499.493,2501.212,0.195,-0.174
2021-04-15T08:53:58,2021-03-09_15-25-04,2.05833,239.06,1.61958,198.97,-0.34691,263.56,6.22,6.09,279.18,279.31,279.22,-0.11909,317.74,6.60,6.61,279.69,279.83,279.76,2498.661,2501.602,0.170,-0.162
2021-04-15T08:54:00,2021-03-09_15-25-06,2.07096,240.53,1.63021,200.27,-0.34737,263.44,6.22,6.09,279.18,279.31,279.22,-0.12072,317.29,6.60,6.62,279.70,279.83,279.77,2499.242,2502.170,0.187,-0.145
2021-04-15T08:54:02,2021-03-09_15-25-08,2.07980,241.56,1.63755,201.17,-0.34688,263.54,6.22,6.09,279.18,279.31,279.22,-0.12071,317.26,6.60,6.62,279.70,279.84,279.77,2499.268,2501.476,0.188,-0.166
2021-04-15T08:54:04,2021-03-09_15-25-10,2.08326,241.96,1.64040,201.52,-0.34764,263.35,6.22,6.09,279.18,279.31,279.22,-0.11712,318.13,6.60,6.62,279.70,279.84,279.77,2498.919,2501.254,0.178,-0.172
2021-04-15T08:54:06,2021-03-09_15-25-12,2.08078,241.67,1.63842,201.28,-0.34714,263.46,6.21,6.09,279.18,279.31,279.22,-0.11506,318.61,6.60,6.62,279.70,279.84,279.77,2499.176,2501.526,0.185,-0.164
2021-04-15T08:54:08,2021-03-09_15-25-14,2.07993,241.57,1.63775,201.20,-0.34698,263.48,6.21,6.09,279.18,279.31,279.22,-0.11381,318.88,6.60,6.62,279.70,279.84,279.77,2499.342,2501.565,0.190,-0.163
2021-04-15T08:54:10,2021-03-09_15-25-16,2.07816,241.37,1.63648,201.04,-0.34748,263.34,6.21,6.09,279.18,279.31,279.22,-0.11579,318.34,6.60,6.63,279.71,279.84,279.78,2499.600,2501.381,0.198,-0.169
2021-04-15T08:54:12,2021-03-09_15-25-18,2.06813,240.20,1.62840,200.05,-0.34749,263.33,6.21,6.09,279.18,279.31,279.22,-0.11874,317.55,6.60,6.63,279.71,279.85,279.78,2499.219,2501.580,0.187,-0.163
2021-04-15T08:54:14,2021-03-09_15-25-20,2.05260,238.40,1.61567,198.49,-0.34753,263.31,6.21,6.09,279.18,279.31,279.22,-0.11747,317.84,6.60,6.63,279.71,279.85,279.78,2499.215,2501.727,0.186,-0.158
2021-04-15T08:54:16,2021-03-09_15-25-22,2.03730,236.62,1.60368,197.01,-0.34762,263.28,6.21,6.09,279.18,279.31,279.22,-0.11993,317.19,6.60,6.63,279.71,279.85,279.78,2498.726,2501.624,0.172,-0.161
2021-04-15T08:54:18,2021-03-09_15-25-24,2.02392,235.07,1.59332,195.74,-0.34832,263.11,6.21,6.09,279.18,279.31,279.22,-0.11760,317.77,6.60,6.63,279.71,279.85,279.78,2498.961,2501.556,0.179,-0.163
2021-04-15T08:54:20,2021-03-09_15-25-26,2.01477,234.00,1.58644,194.89,-0.34826,263.13,6.21,6.08,279.18,279.31,279.22,-0.11697,317.91,6.60,6.63,279.71,279.85,279.78,2498.935,2501.589,0.178,-0.162
2021-04-15T08:54:22,2021-03-09_15-25-28,2.00736,233.14,1.58101,194.23,-0.34850,263.08,6.21,6.08,279.18,279.31,279.22,-0.11513,318.38,6.60,6.63,279.71,279.85,279.78,2499.245,2501.873,0.187,-0.154
2021-04-15T08:54:24,2021-03-09_15-25-30,2.00069,232.37,1.57594,193.60,-0.34863,263.05,6.21,6.08,279.17,279.31,279.22,-0.11467,318.48,6.59,6.63,279.71,279.85,279.78,2499.422,2501.894,0.193,-0.153
2021-04-15T08:54:26,2021-03-09_15-25-32,1.99492,231.70,1.57140,193.05,-0.34857,263.06,6.21,6.08,279.17,279.30,279.21,-0.11746,317.77,6.59,6.63,279.71,279.85,279.78,2498.988,2501.594,0.180,-0.162
2021-04-15T08:54:28,2021-03-09_15-25-34,1.99172,231.33,1.56921,192.78,-0.34889,262.99,6.21,6.08,279.17,279.30,279.21,-0.11915,317.32,6.59,6.63,279.71,279.85,279.78,2499.670,2501.537,0.200,-0.164
2021-04-15T08:54:30,2021-03-09_15-25-36,1.99277,231.45,1.57032,192.91,-0.34874,263.01,6.21,6.08,279.17,279.30,279.21,-0.11886,317.38,6.59,6.63,279.71,279.85,279.78,2499.286,2501.571,0.189,-0.163
2021-04-15T08:54:32,2021-03-09_15-25-38,1.99970,232.25,1.57626,193.64,-0.34899,262.95,6.21,6.08,279.17,279.30,279.21,-0.11789,317.60,6.59,6.63,279.71,279.85,279.78,2499.342,2501.570,0.190,-0.163
2021-04-15T08:54:34,2021-03-09_15-25-40,2.00454,232.82,1.58055,194.17,-0.34923,262.88,6.21,6.08,279.17,279.30,279.21,-0.11671,317.88,6.59,6.63,279.71,279.85,279.78,2499.372,2501.575,0.191,-0.163
2021-04-15T08:54:36,2021-03-09_15-25-42,1.99898,232.17,1.57622,193.64,-0.34938,262.85,6.21,6.08,279.17,279.30,279.21,-0.11391,318.58,6.59,6.63,279.71,279.85,279.78,2499.202,2501.634,0.186,-0.161
2021-04-15T08:54:38,2021-03-09_15-25-44,1.98703,230.78,1.56655,192.45,-0.34959,262.80,6.21,6.08,279.17,279.30,279.21,-0.11436,318.45,6.59,6.63,279.71,279.85,279.78,2499.451,2501.118,0.194,-0.176
2021-04-15T08:54:40,2021-03-09_15-25-46,1.97561,229.45,1.55781,191.38,-0.35005,262.69,6.20,6.08,279.17,279.30,279.21,-0.11628,317.95,6.59,6.63,279.71,279.85,279.78,2499.559,2501.033,0.197,-0.179
2021-04-15T08:54:42,2021-03-09_15-25-48,1.96437,228.15,1.54891,190.28,-0.35064,262.56,6.20,6.08,279.17,279.30,279.21,-0.12022,316.95,6.59,6.63,279.71,279.85,279.78,2498.760,2501.574,0.173,-0.163
2021-04-15T08:54:44,2021-03-09_15-25-50,1.95221,226.74,1.53905,189.07,-0.35125,262.43,6.20,6.07,279.17,279.30,279.20,-0.11942,317.16,6.59,6.63,279.71,279.85,279.78,2498.930,2501.854,0.178,-0.154
2021-04-15T08:54:46,2021-03-09_15-25-52,1.94276,225.64,1.53152,188.15,-0.35119,262.47,6.20,6.07,279.17,279.29,279.20,-0.12051,316.89,6.59,6.63,279.71,279.85,279.78,2499.260,2501.877,0.188,-0.154
2021-04-15T08:54:48,2021-03-09_15-25-54,1.93889,225.19,1.52870,187.80,-0.35148,262.41,6.20,6.07,279.16,279.29,279.20,-0.11643,317.92,6.59,6.63,279.71,279.85,279.78,2499.279,2501.589,0.188,-0.162
2021-04-15T08:54:50,2021-03-09_15-25-56,1.94083,225.42,1.53075,188.05,-0.35195,262.32,6.20,6.07,279.16,279.29,279.20,-0.11641,317.93,6.59,6.63,279.71,279.84,279.78,2499.217,2501.260,0.187,-0.172
2021-04-15T08:54:52,2021-03-09_15-25-58,1.94463,225.86,1.53410,188.46,-0.35169,262.41,6.20,6.06,279.16,279.29,279.20,-0.11604,318.03,6.59,6.62,279.70,279.84,279.78,2499.819,2501.090,0.205,-0.177
2021-04-15T08:54:54,2021-03-09_15-26-00,1.94623,226.04,1.53570,188.66,-0.35158,262.45,6.20,6.06,279.16,279.28,279.19,-0.11632,317.96,6.58,6.62,279.70,279.84,279.77,2499.244,2501.886,0.187,-0.153
2021-04-15T08:54:56,2021-03-09_15-26-02,1.94621,226.04,1.53582,188.68,-0.35183,262.40,6.20,6.06,279.16,279.28,279.19,-0.11728,317.71,6.58,6.62,279.70,279.84,279.77,2499.558,2501.589,0.197,-0.162
2021-04-15T08:54:58,2021-03-09_15-26-04,1.94323,225.69,1.53340,188.38,-0.35193,262.37,6.20,6.06,279.16,279.28,279.19,-0.11774,317.59,6.58,6.62,279.70,279.84,279.77,2499.108,2501.433,0.183,-0.167
2021-04-15T08:55:00,2021-03-09_15-26-06,1.93693,224.96,1.52848,187.77,-0.35246,262.26,6.20,6.06,279.15,279.28,279.19,-0.11763,317.63,6.58,6.62,279.70,279.84,279.77,2499.739,2501.538,0.202,-0.164
2021-04-15T08:55:02,2021-03-09_15-26-08,1.93158,224.34,1.52402,187.23,-0.35255,262.26,6.20,6.06,279.15,279.28,279.19,-0.12075,316.85,6.58,6.62,279.70,279.84,279.77,2499.792,2502.278,0.204,-0.142
2021-04-15T08:55:04,2021-03-09_15-26-10,1.92946,224.09,1.52244,187.03,-0.35267,262.24,6.20,6.05,279.15,279.27,279.19,-0.11898,317.33,6.58,6.61,279.69,279.84,279.77,2499.186,2501.487,0.186,-0.165
2021-04-15T08:55:06,2021-03-09_15-26-12,1.92687,223.79,1.52041,186.78,-0.35290,262.21,6.20,6.05,279.15,279.27,279.18,-0.11680,317.92,6.58,6.61,279.69,279.83,279.76,2499.209,2500.877,0.186,-0.184
2021-04-15T08:55:08,2021-03-09_15-26-14,1.92327,223.38,1.51751,186.43,-0.35240,262.33,6.20,6.05,279.15,279.27,279.18,-0.11415,318.59,6.58,6.61,279.69,279.83,279.76,2499.311,2501.344,0.189,-0.170
2021-04-15T08:55:10,2021-03-09_15-26-16,1.92271,223.31,1.51728,186.40,-0.35233,262.35,6.20,6.05,279.15,279.27,279.18,-0.11666,317.93,6.58,6.61,279.69,279.83,279.76,2499.221,2501.958,0.187,-0.151
2021-04-15T08:55:12,2021-03-09_15-26-18,1.92550,223.64,1.51983,186.71,-0.35231,262.34,6.19,6.05,279.15,279.27,279.18,-0.11839,317.50,6.58,6.61,279.69,279.83,279.76,2499.324,2501.734,0.190,-0.158
2021-04-15T08:55:14,2021-03-09_15-26-20,1.93236,224.43,1.52544,187.40,-0.35257,262.28,6.19,6.05,279.15,279.27,279.18,-0.11933,317.25,6.58,6.61,279.69,279.83,279.76,2499.029,2501.811,0.181,-0.156
2021-04-15T08:55:16,2021-03-09_15-26-22,1.94223,225.58,1.53364,188.41,-0.35251,262.29,6.19,6.05,279.14,279.27,279.18,-0.11789,317.61,6.58,6.61,279.69,279.83,279.76,2499.841,2501.446,0.205,-0.167
2021-04-15T08:55:18,2021-03-09_15-26-24,1.95365,226.90,1.54308,189.57,-0.35259,262.28,6.19,6.05,279.14,279.27,279.18,-0.11540,318.25,6.58,6.61,279.69,279.83,279.76,2499.330,2501.146,0.190,-0.176
2021-04-15T08:55:20,2021-03-09_15-26-26,1.96291,227.98,1.55081,190.52,-0.35244,262.32,6.19,6.05,279.14,279.27,279.18,-0.11284,318.92,6.58,6.61,279.68,279.83,279.76,2499.196,2500.969,0.186,-0.181
2021-04-15T08:55:22,2021-03-09_15-26-28,1.96519,228.25,1.55258,190.73,-0.35289,262.21,6.19,6.04,279.14,279.27,279.18,-0.12681,315.39,6.57,6.60,279.68,279.82,279.75,2498.694,2501.090,0.171,-0.177
2021-04-15T08:55:24,2021-03-09_15-26-30,1.95938,227.57,1.54762,190.13,-0.35274,262.24,6.19,6.04,279.14,279.26,279.18,-0.12266,316.47,6.57,6.60,279.68,279.82,279.75,2498.634,2501.550,0.169,-0.164
2021-04-15T08:55:26,2021-03-09_15-26-32,1.94933,226.40,1.53933,189.11,-0.35289,262.22,6.19,6.04,279.14,279.26,279.17,-0.11538,318.33,6.57,6.60,279.68,279.82,279.75,2498.643,2501.579,0.169,-0.163
2021-04-15T08:55:28,2021-03-09_15-26-34,1.94123,225.46,1.53290,188.32,-0.35260,262.30,6.19,6.04,279.14,279.26,279.17,-0.11407,318.66,6.57,6.60,279.68,279.82,279.75,2499.160,2501.564,0.185,-0.163
2021-04-15T08:55:30,2021-03-09_15-26-36,1.93879,225.18,1.53106,188.09,-0.35285,262.22,6.19,6.04,279.14,279.26,279.17,-0.12295,316.42,6.57,6.59,279.68,279.81,279.74,2499.033,2501.588,0.181,-0.162
2021-04-15T08:55:32,2021-03-09_15-26-38,1.93987,225.30,1.53226,188.24,-0.35277,262.25,6.19,6.04,279.14,279.26,279.17,-0.12191,316.73,6.57,6.59,279.67,279.81,279.74,2498.643,2500.916,0.169,-0.183
2021-04-15T08:55:34,2021-03-09_15-26-40,1.94106,225.44,1.53312,188.34,-0.35298,262.21,6.19,6.04,279.14,279.26,279.17,-0.11356,318.87,6.57,6.59,279.67,279.81,279.74,2498.576,2501.326,0.167,-0.170
2021-04-15T08:55:36,2021-03-09_15-26-42,1.94050,225.38,1.53242,188.26,-0.35335,262.14,6.19,6.04,279.13,279.26,279.17,-0.11434,318.68,6.57,6.58,279.67,279.80,279.74,2498.772,2502.469,0.173,-0.136
2021-04-15T08:55:38,2021-03-09_15-26-44,1.94150,225.49,1.53307,188.34,-0.35291,262.25,6.19,6.03,279.13,279.26,279.16,-0.12164,316.87,6.57,6.58,279.66,279.80,279.73,2499.209,2501.829,0.186,-0.155
2021-04-15T08:55:40,2021-03-09_15-26-46,1.94787,226.23,1.53816,188.96,-0.35330,262.18,6.19,6.03,279.13,279.25,279.16,-0.12345,316.45,6.57,6.58,279.66,279.79,279.73,2499.385,2501.259,0.192,-0.172
2021-04-15T08:55:42,2021-03-09_15-26-48,1.95984,227.62,1.54772,190.14,-0.35359,262.11,6.18,6.03,279.13,279.25,279.16,-0.11787,317.88,6.57,6.57,279.66,279.79,279.73,2499.027,2501.629,0.181,-0.161
2021-04-15T08:55:44,2021-03-09_15-26-50,1.97325,229.18,1.55860,191.47,-0.35370,262.09,6.18,6.03,279.13,279.25,279.16,-0.11791,317.89,6.56,6.57,279.65,279.79,279.72,2499.236,2501.886,0.187,-0.153
2021-04-15T08:55:46,2021-03-09_15-26-52,1.98586,230.65,1.56851,192.69,-0.35361,262.12,6.18,6.03,279.13,279.25,279.16,-0.11938,317.54,6.56,6.57,279.65,279.79,279.72,2499.075,2501.539,0.182,-0.164
2021-04-15T08:55:48,2021-03-09_15-26-54,1.99545,231.76,1.57640,193.66,-0.35364,262.09,6.18,6.03,279.13,279.25,279.16,-0.12199,316.90,6.56,6.57,279.65,279.78,279.72,2499.805,2501.406,0.204,-0.168
2021-04-15T08:55:50,2021-03-09_15-26-56,2.00175,232.49,1.58130,194.26,-0.35421,261.96,6.18,6.03,279.13,279.25,279.16,-0.12418,316.34,6.56,6.57,279.65,279.78,279.72,2499.449,2501.604,0.193,-0.162
2021-04-15T08:55:52,2021-03-09_15-26-58,2.00103,232.41,1.58046,194.16,-0.35418,261.96,6.18,6.03,279.12,279.25,279.16,-0.11473,318.76,6.56,6.56,279.65,279.78,279.72,2498.665,2501.721,0.170,-0.158
2021-04-15T08:55:54,2021-03-09_15-27-00,1.99460,231.66,1.57485,193.47,-0.35448,261.90,6.18,6.02,279.12,279.25,279.16,-0.11434,318.86,6.56,6.56,279.64,279.78,279.71,2499.123,2501.545,0.184,-0.164
2021-04-15T08:55:56,2021-03-09_15-27-02,1.99055,231.19,1.57132,193.04,-0.35519,261.74,6.18,6.02,279.12,279.24,279.15,-0.12221,316.89,6.56,6.56,279.64,279.78,279.71,2498.568,2501.556,0.167,-0.163
2021-04-15T08:55:58,2021-03-09_15-27-04,1.99358,231.54,1.57380,193.34,-0.35563,261.66,6.18,6.02,279.12,279.24,279.15,-0.12593,315.99,6.56,6.55,279.63,279.77,279.71,2499.290,2501.298,0.189,-0.171
2021-04-15T08:56:00,2021-03-09_15-27-06,2.00473,232.84,1.58267,194.43,-0.35682,261.42,6.18,6.02,279.11,279.24,279.15,-0.11881,317.85,6.56,6.55,279.63,279.77,279.70,2499.160,2501.265,0.185,-0.172
2021-04-15T08:56:02,2021-03-09_15-27-08,2.02905,235.66,1.60225,196.84,-0.35702,261.40,6.18,6.01,279.11,279.23,279.15,-0.11825,318.05,6.56,6.54,279.62,279.76,279.70,2499.244,2501.511,0.187,-0.165
2021-04-15T08:56:04,2021-03-09_15-27-10,2.05852,239.08,1.62585,199.74,-0.35579,261.73,6.18,6.01,279.11,279.23,279.14,-0.11879,317.93,6.56,6.54,279.62,279.76,279.69,2499.235,2501.536,0.187,-0.164
2021-04-15T08:56:06,2021-03-09_15-27-12,2.08145,241.75,1.64369,201.93,-0.35526,261.84,6.18,6.01,279.11,279.23,279.15,-0.12443,316.49,6.56,6.54,279.62,279.76,279.69,2499.096,2501.339,0.183,-0.170
2021-04-15T08:56:08,2021-03-09_15-27-14,2.10391,244.36,1.66140,204.10,-0.35473,261.94,6.18,6.01,279.11,279.23,279.15,-0.12455,316.42,6.55,6.54,279.62,279.76,279.69,2499.551,2501.532,0.197,-0.164
2021-04-15T08:56:10,2021-03-09_15-27-16,2.13176,247.59,1.68331,206.79,-0.35431,262.00,6.17,6.01,279.11,279.23,279.15,-0.11779,318.06,6.55,6.54,279.63,279.76,279.69,2499.530,2501.530,0.196,-0.164
2021-04-15T08:56:12,2021-03-09_15-27-18,2.15693,250.52,1.70291,209.20,-0.35355,262.12,6.17,6.02,279.11,279.24,279.15,-0.11253,319.34,6.55,6.55,279.63,279.77,279.70,2498.874,2501.550,0.176,-0.164
2021-04-15T08:56:14,2021-03-09_15-27-20,2.19077,254.44,1.72970,212.49,-0.35321,262.16,6.17,6.02,279.11,279.24,279.15,-0.12231,316.79,6.55,6.55,279.63,279.77,279.70,2499.213,2501.346,0.186,-0.170
2021-04-15T08:56:16,2021-03-09_15-27-22,2.23529,259.62,1.76479,216.80,-0.35289,262.17,6.17,6.02,279.11,279.24,279.16,-0.12333,316.49,6.55,6.55,279.64,279.77,279.70,2499.604,2501.099,0.198,-0.177
2021-04-15T08:56:18,2021-03-09_15-27-24,2.27557,264.29,1.79605,220.65,-0.35273,262.15,6.17,6.02,279.12,279.25,279.16,-0.11792,317.81,6.55,6.56,279.64,279.78,279.71,2499.239,2501.296,0.187,-0.171
2021-04-15T08:56:20,2021-03-09_15-27-26,2.31176,268.50,1.82375,224.05,-0.35235,262.18,6.17,6.03,279.12,279.25,279.16,-0.11754,317.85,6.55,6.56,279.64,279.78,279.71,2498.514,2501.689,0.165,-0.159
2021-04-15T08:56:22,2021-03-09_15-27-28,2.34670,272.56,1.85014,227.29,-0.35204,262.20,6.17,6.03,279.12,279.25,279.17,-0.11316,318.93,6.55,6.56,279.64,279.78,279.71,2499.700,2501.689,0.201,-0.159
2021-04-15T08:56:24,2021-03-09_15-27-30,2.37571,275.92,1.87263,230.05,-0.35156,262.25,6.17,6.03,279.12,279.26,279.17,-0.11999,317.15,6.55,6.56,279.64,279.78,279.71,2499.286,2500.933,0.189,-0.182
2021-04-15T08:56:26,2021-03-09_15-27-32,2.40563,279.40,1.89568,232.88,-0.35174,262.15,6.17,6.04,279.12,279.26,279.18,-0.11765,317.72,6.55,6.56,279.64,279.78,279.71,2499.240,2501.438,0.187,-0.167
2021-04-15T08:56:28,2021-03-09_15-27-34,2.44169,283.59,1.92364,236.32,-0.35116,262.23,6.17,6.04,279.13,279.26,279.18,-0.11679,317.90,6.55,6.57,279.64,279.78,279.72,2499.828,2501.644,0.205,-0.161
2021-04-15T08:56:30,2021-03-09_15-27-36,2.48983,289.18,1.96137,240.95,-0.35031,262.38,6.17,6.04,279.13,279.27,279.19,-0.11654,317.91,6.54,6.57,279.65,279.79,279.72,2499.217,2501.550,0.187,-0.164
2021-04-15T08:56:32,2021-03-09_15-27-38,2.52486,293.25,1.98872,244.31,-0.34985,262.40,6.17,6.05,279.13,279.27,279.19,-0.11061,319.36,6.54,6.57,279.65,279.79,279.72,2498.774,2501.364,0.173,-0.169
2021-04-15T08:56:34,2021-03-09_15-27-40,2.53123,293.99,1.99284,244.82,-0.34905,262.51,6.17,6.05,279.13,279.28,279.20,-0.10897,319.71,6.54,6.58,279.65,279.80,279.73,2499.114,2501.268,0.183,-0.172
2021-04-15T08:56:36,2021-03-09_15-27-42,2.51194,291.75,1.97709,242.89,-0.34858,262.54,6.16,6.06,279.14,279.28,279.20,-0.11005,319.36,6.54,6.58,279.66,279.80,279.73,2498.900,2501.929,0.177,-0.152
2021-04-15T08:56:38,2021-03-09_15-27-44,2.51175,291.73,1.97709,242.89,-0.34848,262.49,6.16,6.06,279.14,279.29,279.21,-0.11181,318.84,6.54,6.58,279.66,279.81,279.73,2499.114,2502.458,0.183,-0.136
2021-04-15T08:56:40,2021-03-09_15-27-46,2.54497,295.58,2.00306,246.08,-0.34835,262.45,6.16,6.07,279.14,279.29,279.21,-0.11304,318.49,6.54,6.59,279.66,279.81,279.74,2499.251,2501.725,0.188,-0.158
2021-04-15T08:56:42,2021-03-09_15-27-48,2.58378,300.09,2.03306,249.76,-0.34847,262.36,6.16,6.07,279.14,279.29,279.22,-0.11397,318.20,6.54,6.59,279.66,279.81,279.74,2498.894,2501.370,0.177,-0.169
2021-04-15T08:56:44,2021-03-09_15-27-50,2.62540,304.92,2.06540,253.73,-0.34848,262.30,6.16,6.07,279.15,279.30,279.22,-0.11505,317.89,6.54,6.59,279.67,279.81,279.74,2499.443,2501.019,0.193,-0.179
2021-04-15T08:56:46,2021-03-09_15-27-52,2.74666,319.01,2.16257,265.67,-0.34797,262.36,6.16,6.08,279.15,279.30,279.23,-0.11461,317.97,6.54,6.59,279.67,279.82,279.74,2498.814,2501.282,0.174,-0.172
2021-04-15T08:56:48,2021-03-09_15-27-54,2.89814,336.60,2.28060,280.17,-0.34687,262.55,6.16,6.08,279.15,279.30,279.23,-0.11048,318.98,6.54,6.60,279.67,279.82,279.75,2498.914,2501.565,0.177,-0.163
2021-04-15T08:56:50,2021-03-09_15-27-56,2.97482,345.51,2.33699,287.10,-0.34545,262.80,6.16,6.09,279.15,279.31,279.24,-0.10656,319.89,6.54,6.60,279.67,279.82,279.75,2499.206,2500.918,0.186,-0.182
2021-04-15T08:56:52,2021-03-09_15-27-58,3.01633,350.33,2.36798,290.91,-0.34425,262.97,6.16,6.09,279.16,279.32,279.25,-0.10359,320.58,6.54,6.60,279.68,279.83,279.76,2499.242,2501.533,0.187,-0.164
2021-04-15T08:56:54,2021-03-09_15-28-00,3.12196,362.60,2.45176,301.20,-0.34347,263.04,6.16,6.10,279.16,279.33,279.26,-0.10702,319.65,6.54,6.61,279.68,279.83,279.76,2498.886,2501.496,0.177,-0.165
2021-04-15T08:56:56,2021-03-09_15-28-02,3.23191,375.37,2.53661,311.62,-0.34222,263.22,6.16,6.11,279.17,279.33,279.27,-0.10727,319.51,6.54,6.61,279.68,279.84,279.76,2499.152,2501.404,0.185,-0.168
2021-04-15T08:56:58,2021-03-09_15-28-04,3.36969,391.37,2.64248,324.63,-0.34065,263.46,6.16,6.12,279.17,279.34,279.28,-0.10928,318.91,6.54,6.62,279.69,279.85,279.77,2499.022,2501.355,0.181,-0.169
2021-04-15T08:57:00,2021-03-09_15-28-06,3.58976,416.93,2.81300,345.58,-0.33892,263.71,6.16,6.13,279.18,279.36,279.30,-0.10407,320.13,6.54,6.63,279.69,279.85,279.78,2499.184,2500.985,0.185,-0.180
2021-04-15T08:57:02,2021-03-09_15-28-08,3.82768,444.56,2.99286,367.67,-0.33659,264.07,6.16,6.14,279.19,279.37,279.31,-0.09923,321.25,6.53,6.63,279.70,279.86,279.79,2499.164,2501.660,0.185,-0.160
2021-04-15T08:57:04,2021-03-09_15-28-10,3.99113,463.55,3.11331,382.47,-0.33450,264.36,6.16,6.15,279.20,279.38,279.33,-0.09804,321.44,6.53,6.64,279.71,279.87,279.79,2498.820,2502.169,0.175,-0.145
2021-04-15T08:57:06,2021-03-09_15-28-12,4.08242,474.15,3.17902,390.54,-0.33271,264.55,6.16,6.17,279.21,279.40,279.35,-0.10218,320.26,6.53,6.65,279.71,279.88,279.80,2498.037,2501.807,0.151,-0.156
2021-04-15T08:57:08,2021-03-09_15-28-14,4.11776,478.25,3.20327,393.52,-0.33108,264.71,6.16,6.19,279.22,279.42,279.37,-0.09926,320.89,6.53,6.66,279.72,279.89,279.81,2499.208,2500.834,0.186,-0.185
2021-04-15T08:57:10,2021-03-09_15-28-16,4.12133,478.67,3.20552,393.80,-0.33010,264.72,6.16,6.20,279.23,279.44,279.39,-0.09677,321.41,6.53,6.67,279.73,279.90,279.82,2498.685,2501.282,0.171,-0.172
2021-04-15T08:57:12,2021-03-09_15-28-18,4.13359,480.09,3.21485,394.94,-0.32924,264.72,6.16,6.22,279.24,279.45,279.41,-0.09559,321.59,6.53,6.67,279.74,279.91,279.83,2498.756,2502.005,0.173,-0.150
2021-04-15T08:57:14,2021-03-09_15-28-20,4.15553,482.64,3.23174,397.02,-0.32811,264.79,6.16,6.23,279.25,279.47,279.42,-0.09827,320.80,6.53,6.68,279.74,279.91,279.84,2498.622,2501.329,0.169,-0.170
2021-04-15T08:57:16,2021-03-09_15-28-22,4.17726,485.16,3.24908,399.15,-0.32726,264.80,6.16,6.24,279.26,279.48,279.44,-0.10069,320.09,6.53,6.69,279.75,279.92,279.85,2498.634,2501.198,0.169,-0.174
2021-04-15T08:57:18,2021-03-09_15-28-24,4.20211,488.05,3.26849,401.53,-0.32649,264.79,6.16,6.26,279.27,279.49,279.46,-0.09605,321.16,6.53,6.70,279.75,279.93,279.85,2498.890,2501.785,0.177,-0.156
2021-04-15T08:57:20,2021-03-09_15-28-26,4.20825,488.76,3.27295,402.08,-0.32563,264.82,6.16,6.27,279.28,279.51,279.47,-0.08935,322.76,6.53,6.70,279.76,279.94,279.86,2499.214,2501.236,0.186,-0.173
2021-04-15T08:57:22,2021-03-09_15-28-28,4.20211,488.05,3.26857,401.54,-0.32446,264.92,6.16,6.28,279.29,279.52,279.48,-0.08943,322.64,6.53,6.71,279.77,279.95,279.87,2499.320,2500.990,0.190,-0.180
2021-04-15T08:57:24,2021-03-09_15-28-30,4.21387,489.42,3.27790,402.69,-0.32407,264.86,6.16,6.29,279.29,279.53,279.50,-0.09376,321.42,6.53,6.72,279.77,279.96,279.88,2498.931,2501.655,0.178,-0.160
2021-04-15T08:57:26,2021-03-09_15-28-32,4.24329,492.83,3.30029,405.44,-0.32310,264.93,6.16,6.30,279.30,279.54,279.51,-0.09389,321.29,6.53,6.73,279.78,279.97,279.89,2498.977,2501.129,0.179,-0.176
2021-04-15T08:57:28,2021-03-09_15-28-34,4.27843,496.91,3.32771,408.81,-0.32266,264.90,6.16,6.31,279.31,279.55,279.52,-0.09298,321.44,6.53,6.73,279.78,279.97,279.89,2498.317,2501.465,0.160,-0.166
2021-04-15T08:57:30,2021-03-09_15-28-36,4.33756,503.78,3.37341,414.42,-0.32210,264.89,6.16,6.32,279.32,279.56,279.53,-0.08947,322.27,6.53,6.74,279.79,279.98,279.90,2498.943,2501.287,0.178,-0.171
2021-04-15T08:57:32,2021-03-09_15-28-38,4.38416,509.19,3.40860,418.75,-0.32123,264.98,6.16,6.33,279.32,279.57,279.55,-0.08906,322.29,6.53,6.74,279.79,279.98,279.90,2498.577,2501.585,0.167,-0.162
2021-04-15T08:57:34,2021-03-09_15-28-40,4.39201,510.11,3.41403,419.41,-0.32069,264.96,6.16,6.34,279.33,279.58,279.56,-0.08760,322.59,6.53,6.75,279.80,279.99,279.91,2498.904,2501.589,0.177,-0.162
2021-04-15T08:57:36,2021-03-09_15-28-42,4.39977,511.01,3.41934,420.07,-0.31978,265.04,6.16,6.35,279.34,279.59,279.57,-0.08435,323.31,6.53,6.76,279.81,280.00,279.92,2498.044,2501.653,0.151,-0.160
2021-04-15T08:57:38,2021-03-09_15-28-44,4.41977,513.33,3.43540,422.04,-0.31948,264.97,6.16,6.36,279.35,279.61,279.58,-0.08834,322.20,6.53,6.77,279.81,280.01,279.93,2498.893,2501.783,0.177,-0.157
2021-04-15T08:57:40,2021-03-09_15-28-46,4.45362,517.26,3.46138,425.23,-0.31861,265.05,6.16,6.37,279.36,279.61,279.59,-0.09057,321.54,6.53,6.77,279.82,280.02,279.94,2498.731,2501.582,0.172,-0.163
2021-04-15T08:57:42,2021-03-09_15-28-48,4.47875,520.18,3.48018,427.54,-0.31759,265.16,6.16,6.38,279.36,279.63,279.60,-0.08893,321.83,6.53,6.78,279.83,280.03,279.94,2499.260,2500.958,0.188,-0.181
2021-04-15T08:57:44,2021-03-09_15-28-50,4.50439,523.16,3.50037,430.02,-0.31733,265.09,6.16,6.39,279.37,279.64,279.61,-0.08482,322.77,6.54,6.79,279.84,280.04,279.95,2498.191,2501.070,0.156,-0.178
2021-04-15T08:57:46,2021-03-09_15-28-52,4.54531,527.91,3.53298,434.03,-0.31662,265.14,6.16,6.40,279.38,279.65,279.62,-0.08356,323.00,6.54,6.80,279.84,280.04,279.96,2498.096,2501.862,0.153,-0.154
2021-04-15T08:57:48,2021-03-09_15-28-54,4.58305,532.29,3.56190,437.58,-0.31628,265.13,6.16,6.41,279.38,279.65,279.63,-0.08108,323.56,6.54,6.80,279.85,280.05,279.97,2498.082,2501.072,0.152,-0.178
2021-04-15T08:57:50,2021-03-09_15-28-56,4.59397,533.56,3.56887,438.44,-0.31594,265.13,6.17,6.41,279.39,279.66,279.64,-0.08656,322.14,6.54,6.81,279.85,280.05,279.97,2498.003,2501.423,0.150,-0.167
2021-04-15T08:57:52,2021-03-09_15-28-58,4.58305,532.29,3.56013,437.36,-0.31581,265.10,6.17,6.42,279.39,279.66,279.65,-0.09114,320.95,6.54,6.81,279.85,280.06,279.97,2498.310,2501.584,0.159,-0.163
2021-04-15T08:57:54,2021-03-09_15-29-00,4.58464,532.48,3.56215,437.61,-0.31546,265.11,6.17,6.42,279.40,279.67,279.65,-0.08852,321.57,6.54,6.81,279.86,280.06,279.98,2498.573,2501.550,0.167,-0.164
2021-04-15T08:57:56,2021-03-09_15-29-02,4.62274,536.90,3.59166,441.24,-0.31481,265.16,6.17,6.43,279.40,279.68,279.66,-0.08158,323.27,6.54,6.82,279.86,280.06,279.98,2498.257,2501.500,0.158,-0.165
2021-04-15T08:57:58,2021-03-09_15-29-04,4.66180,541.44,3.62138,444.89,-0.31368,265.35,6.17,6.44,279.41,279.69,279.67,-0.07910,323.81,6.54,6.83,279.87,280.07,279.99,2498.027,2501.049,0.151,-0.179
2021-04-15T08:58:00,2021-03-09_15-29-06,4.70232,546.15,3.65186,448.63,-0.31270,265.48,6.17,6.45,279.42,279.70,279.68,-0.08635,321.91,6.54,6.83,279.87,280.08,280.00,2498.219,2501.892,0.157,-0.153
2021-04-15T08:58:02,2021-03-09_15-29-08,4.71526,547.65,3.66083,449.73,-0.31210,265.50,6.17,6.46,279.42,279.70,279.69,-0.08533,322.11,6.54,6.84,279.88,280.08,280.00,2498.337,2501.988,0.160,-0.150
2021-04-15T08:58:04,2021-03-09_15-29-10,4.69755,545.59,3.64735,448.08,-0.31140,265.56,6.17,6.46,279.43,279.71,279.70,-0.08236,322.77,6.54,6.84,279.88,280.09,280.01,2498.348,2501.675,0.160,-0.160
2021-04-15T08:58:06,2021-03-09_15-29-12,4.69666,545.49,3.64654,447.98,-0.31107,265.54,6.17,6.47,279.44,279.72,279.71,-0.07754,323.89,6.54,6.85,279.89,280.10,280.02,2498.368,2501.326,0.161,-0.170
2021-04-15T08:58:08,2021-03-09_15-29-14,4.71054,547.10,3.65800,449.39,-0.30992,265.69,6.17,6.48,279.45,279.73,279.72,-0.07678,323.96,6.54,6.86,279.90,280.11,280.03,2498.350,2501.600,0.160,-0.162
2021-04-15T08:58:10,2021-03-09_15-29-16,4.74976,551.66,3.68786,453.05,-0.30898,265.81,6.17,6.49,279.45,279.74,279.73,-0.08276,322.33,6.54,6.87,279.91,280.12,280.04,2498.698,2501.530,0.171,-0.164
2021-04-15T08:58:12,2021-03-09_15-29-18,4.76021,552.87,3.69469,453.89,-0.30866,265.77,6.17,6.50,279.46,279.75,279.74,-0.08015,322.87,6.54,6.88,279.92,280.13,280.05,2498.256,2501.599,0.158,-0.162
2021-04-15T08:58:14,2021-03-09_15-29-20,4.74615,551.24,3.68369,452.54,-0.30838,265.73,6.17,6.51,279.47,279.76,279.75,-0.07593,323.81,6.54,6.89,279.93,280.14,280.06,2498.600,2501.602,0.168,-0.162
2021-04-15T08:58:16,2021-03-09_15-29-22,4.72082,548.30,3.66439,450.17,-0.30817,265.68,6.18,6.52,279.47,279.77,279.75,-0.07525,323.86,6.54,6.90,279.94,280.15,280.07,2498.318,2501.580,0.160,-0.163
2021-04-15T08:58:18,2021-03-09_15-29-24,4.69883,545.74,3.64790,448.15,-0.30787,265.67,6.18,6.52,279.48,279.78,279.76,-0.07720,323.24,6.54,6.91,279.95,280.16,280.08,2498.903,2501.691,0.177,-0.159
2021-04-15T08:58:20,2021-03-09_15-29-26,4.68670,544.33,3.63908,447.06,-0.30799,265.57,6.18,6.53,279.49,279.78,279.77,-0.08021,322.40,6.55,6.92,279.95,280.17,280.09,2498.030,2501.583,0.151,-0.163
2021-04-15T08:58:22,2021-03-09_15-29-28,4.68103,543.67,3.63488,446.55,-0.30759,265.58,6.18,6.54,279.49,279.79,279.78,-0.08022,322.31,6.55,6.93,279.96,280.18,280.09,2498.194,2501.052,0.156,-0.178
2021-04-15T08:58:24,2021-03-09_15-29-30,4.65574,540.74,3.61576,444.20,-0.30808,265.41,6.18,6.54,279.50,279.80,279.78,-0.07558,323.43,6.55,6.93,279.96,280.19,280.10,2497.992,2501.695,0.150,-0.159
2021-04-15T08:58:26,2021-03-09_15-29-32,4.61954,536.53,3.58757,440.73,-0.30837,265.31,6.18,6.55,279.50,279.80,279.78,-0.07056,324.66,6.55,6.94,279.97,280.19,280.11,2498.278,2501.306,0.158,-0.171
2021-04-15T08:58:28,2021-03-09_15-29-34,4.59335,533.49,3.56823,438.36,-0.30858,265.23,6.18,6.55,279.50,279.80,279.79,-0.07269,324.07,6.55,6.94,279.97,280.20,280.11,2497.574,2501.063,0.137,-0.178
2021-04-15T08:58:30,2021-03-09_15-29-36,4.58644,532.69,3.56300,437.72,-0.30858,265.24,6.18,6.55,279.50,279.80,279.79,-0.08110,321.94,6.55,6.94,279.97,280.20,280.11,2497.730,2501.440,0.142,-0.167
2021-04-15T08:58:32,2021-03-09_15-29-38,4.58271,532.25,3.56062,437.42,-0.30883,265.18,6.18,6.55,279.51,279.80,279.79,-0.08021,322.19,6.55,6.94,279.97,280.20,280.11,2497.654,2501.629,0.140,-0.161
2021-04-15T08:58:34,2021-03-09_15-29-40,4.58186,532.16,3.55986,437.33,-0.30934,265.07,6.19,6.55,279.51,279.80,279.79,-0.08038,322.17,6.55,6.94,279.97,280.20,280.11,2497.397,2501.935,0.132,-0.152
2021-04-15T08:58:36,2021-03-09_15-29-42,4.59336,533.49,3.56851,438.39,-0.30937,265.08,6.19,6.55,279.51,279.80,279.79,-0.07658,323.18,6.55,6.94,279.97,280.20,280.11,2498.648,2501.345,0.169,-0.170
2021-04-15T08:58:38,2021-03-09_15-29-44,4.61439,535.93,3.58557,440.49,-0.30880,265.25,6.19,6.55,279.51,279.80,279.80,-0.07514,323.57,6.55,6.94,279.97,280.20,280.11,2498.357,2501.582,0.161,-0.163
2021-04-15T08:58:40,2021-03-09_15-29-46,4.62138,536.75,3.59010,441.04,-0.30881,265.24,6.19,6.55,279.51,279.80,279.80,-0.08084,322.17,6.55,6.94,279.96,280.19,280.11,2498.072,2501.934,0.152,-0.152
2021-04-15T08:58:42,2021-03-09_15-29-48,4.61091,535.53,3.58150,439.99,-0.30864,265.30,6.19,6.55,279.51,279.80,279.80,-0.08415,321.37,6.56,6.94,279.96,280.19,280.11,2498.170,2501.626,0.155,-0.161
2021-04-15T08:58:44,2021-03-09_15-29-50,4.60767,535.15,3.57937,439.73,-0.30896,265.22,6.19,6.55,279.51,279.81,279.80,-0.07587,323.50,6.56,6.94,279.96,280.19,280.11,2497.698,2501.376,0.141,-0.169
2021-04-15T08:58:46,2021-03-09_15-29-52,4.60950,535.37,3.58073,439.89,-0.30853,265.35,6.19,6.56,279.51,279.81,279.80,-0.07707,323.22,6.56,6.94,279.96,280.19,280.10,2498.898,2501.643,0.177,-0.161
2021-04-15T08:58:48,2021-03-09_15-29-54,4.60890,535.30,3.58051,439.87,-0.30879,265.30,6.19,6.56,279.51,279.81,279.80,-0.08430,321.43,6.56,6.93,279.96,280.19,280.10,2498.741,2502.785,0.172,-0.126
2021-04-15T08:58:50,2021-03-09_15-29-56,4.58485,532.50,3.56113,437.48,-0.30883,265.29,6.19,6.56,279.51,279.81,279.80,-0.08776,320.60,6.56,6.93,279.96,280.19,280.10,2497.783,2501.723,0.143,-0.158
2021-04-15T08:58:52,2021-03-09_15-29-58,4.56499,530.20,3.54616,435.65,-0.30932,265.20,6.20,6.56,279.51,279.81,279.80,-0.08122,322.28,6.56,6.93,279.95,280.19,280.10,2498.499,2500.949,0.165,-0.182
2021-04-15T08:58:54,2021-03-09_15-30-00,4.57067,530.86,3.55133,436.28,-0.30900,265.29,6.20,6.56,279.51,279.81,279.80,-0.07726,323.32,6.56,6.93,279.95,280.19,280.10,2498.069,2500.426,0.152,-0.197
2021-04-15T08:58:56,2021-03-09_15-30-02,4.56942,530.71,3.54984,436.10,-0.30845,265.42,6.20,6.56,279.52,279.81,279.80,-0.08166,322.21,6.56,6.93,279.96,280.19,280.10,2498.208,2502.265,0.156,-0.142
2021-04-15T08:58:58,2021-03-09_15-30-04,4.54844,528.27,3.53318,434.05,-0.30832,265.44,6.20,6.56,279.52,279.81,279.81,-0.08297,321.86,6.56,6.93,279.96,280.19,280.10,2498.512,2502.379,0.165,-0.139
2021-04-15T08:59:00,2021-03-09_15-30-06,4.52737,525.83,3.51724,432.09,-0.30832,265.41,6.20,6.56,279.52,279.82,279.81,-0.07666,323.44,6.56,6.94,279.96,280.19,280.10,2497.999,2502.008,0.150,-0.150
2021-04-15T08:59:02,2021-03-09_15-30-08,4.52355,525.38,3.51448,431.75,-0.30830,265.40,6.20,6.57,279.52,279.82,279.81,-0.07627,323.50,6.57,6.94,279.97,280.20,280.11,2497.415,2501.894,0.132,-0.153
2021-04-15T08:59:04,2021-03-09_15-30-10,4.51402,524.28,3.50776,430.93,-0.30849,265.33,6.20,6.57,279.53,279.82,279.81,-0.07977,322.59,6.57,6.94,279.97,280.20,280.11,2498.076,2501.616,0.152,-0.162
2021-04-15T08:59:06,2021-03-09_15-30-12,4.51587,524.49,3.50945,431.14,-0.30822,265.38,6.20,6.57,279.53,279.83,279.81,-0.08326,321.69,6.57,6.95,279.97,280.20,280.11,2497.663,2501.293,0.140,-0.171
2021-04-15T08:59:08,2021-03-09_15-30-14,4.53725,526.97,3.52620,433.19,-0.30841,265.32,6.21,6.58,279.53,279.83,279.82,-0.07920,322.70,6.57,6.95,279.97,280.20,280.12,2498.572,2501.605,0.167,-0.162
2021-04-15T08:59:10,2021-03-09_15-30-16,4.55385,528.90,3.53871,434.73,-0.30781,265.45,6.21,6.58,279.53,279.83,279.82,-0.07472,323.80,6.57,6.95,279.98,280.21,280.12,2497.778,2501.620,0.143,-0.161
2021-04-15T08:59:12,2021-03-09_15-30-18,4.55296,528.80,3.53781,434.62,-0.30792,265.39,6.21,6.58,279.54,279.84,279.82,-0.07507,323.69,6.57,6.95,279.98,280.21,280.12,2498.640,2501.833,0.169,-0.155
2021-04-15T08:59:14,2021-03-09_15-30-20,4.56774,530.52,3.54971,436.08,-0.30729,265.55,6.21,6.58,279.54,279.84,279.82,-0.08108,322.16,6.57,6.96,279.98,280.21,280.13,2497.942,2501.609,0.148,-0.162
2021-04-15T08:59:16,2021-03-09_15-30-22,4.60422,534.75,3.57694,439.43,-0.30698,265.60,6.21,6.59,279.54,279.84,279.82,-0.08288,321.70,6.57,6.96,279.98,280.21,280.13,2497.719,2501.548,0.142,-0.164
2021-04-15T08:59:18,2021-03-09_15-30-24,4.61655,536.18,3.58631,440.58,-0.30648,265.70,6.21,6.59,279.54,279.84,279.83,-0.07800,322.93,6.57,6.96,279.99,280.21,280.13,2497.526,2502.083,0.136,-0.148
2021-04-15T08:59:20,2021-03-09_15-30-26,4.63373,538.18,3.59898,442.13,-0.30603,265.79,6.21,6.59,279.55,279.85,279.83,-0.07717,323.13,6.57,6.96,279.99,280.22,280.13,2498.672,2501.114,0.170,-0.177
2021-04-15T08:59:22,2021-03-09_15-30-28,4.65754,540.95,3.61661,444.30,-0.30561,265.86,6.21,6.60,279.55,279.85,279.83,-0.07687,323.17,6.57,6.97,279.99,280.22,280.14,2498.027,2500.986,0.151,-0.180
2021-04-15T08:59:24,2021-03-09_15-30-30,4.67346,542.79,3.62837,445.75,-0.30529,265.90,6.21,6.60,279.55,279.86,279.84,-0.08041,322.24,6.58,6.97,280.00,280.22,280.14,2497.678,2501.529,0.140,-0.164
2021-04-15T08:59:26,2021-03-09_15-30-32,4.66064,541.31,3.61865,444.55,-0.30464,266.01,6.22,6.60,279.56,279.86,279.84,-0.07937,322.48,6.58,6.97,280.00,280.23,280.14,2498.301,2501.860,0.159,-0.154
2021-04-15T08:59:28,2021-03-09_15-30-34,4.64892,539.94,3.60933,443.41,-0.30484,265.94,6.22,6.61,279.56,279.87,279.85,-0.07979,322.34,6.58,6.98,280.00,280.23,280.15,2497.412,2501.522,0.132,-0.164
2021-04-15T08:59:30,2021-03-09_15-30-36,4.66309,541.59,3.62083,444.82,-0.30473,265.92,6.22,6.61,279.56,279.87,279.85,-0.07507,323.50,6.58,6.98,280.01,280.24,280.15,2498.838,2501.628,0.175,-0.161
2021-04-15T08:59:32,2021-03-09_15-30-38,4.68627,544.28,3.63890,447.04,-0.30416,266.01,6.22,6.62,279.57,279.87,279.86,-0.07280,324.03,6.58,6.99,280.01,280.24,280.16,2497.673,2501.895,0.140,-0.153
2021-04-15T08:59:34,2021-03-09_15-30-40,4.68629,544.29,3.63808,446.94,-0.30369,266.08,6.22,6.62,279.57,279.88,279.86,-0.08039,322.03,6.58,6.99,280.02,280.25,280.16,2497.802,2501.574,0.144,-0.163
2021-04-15T08:59:36,2021-03-09_15-30-42,4.67469,542.94,3.62898,445.82,-0.30351,266.07,6.22,6.63,279.58,279.89,279.87,-0.07803,322.56,6.58,7.00,280.02,280.26,280.17,2498.583,2501.584,0.167,-0.163
2021-04-15T08:59:38,2021-03-09_15-30-44,4.68546,544.19,3.63785,446.91,-0.30371,265.96,6.22,6.63,279.58,279.89,279.87,-0.07522,323.22,6.58,7.01,280.03,280.26,280.18,2498.480,2501.601,0.164,-0.162
2021-04-15T08:59:40,2021-03-09_15-30-46,4.68718,544.39,3.63882,447.03,-0.30297,266.11,6.22,6.64,279.59,279.90,279.88,-0.07169,324.05,6.59,7.01,280.04,280.27,280.18,2497.710,2501.688,0.141,-0.159
2021-04-15T08:59:42,2021-03-09_15-30-48,4.67573,543.06,3.63060,446.02,-0.30307,266.05,6.23,6.64,279.59,279.90,279.88,-0.07067,324.25,6.59,7.02,280.04,280.28,280.19,2497.630,2501.616,0.139,-0.162
2021-04-15T08:59:44,2021-03-09_15-30-50,4.67547,543.03,3.63035,445.99,-0.30287,266.07,6.23,6.65,279.59,279.91,279.89,-0.07688,322.62,6.59,7.02,280.05,280.28,280.19,2498.419,2501.387,0.163,-0.168
2021-04-15T08:59:46,2021-03-09_15-30-52,4.68063,543.63,3.63384,446.42,-0.30248,266.13,6.23,6.65,279.60,279.91,279.89,-0.07825,322.25,6.59,7.03,280.05,280.28,280.20,2497.736,2502.221,0.142,-0.143
2021-04-15T08:59:48,2021-03-09_15-30-54,4.67872,543.41,3.63249,446.25,-0.30223,266.15,6.23,6.65,279.60,279.91,279.89,-0.07485,323.07,6.59,7.03,280.06,280.29,280.20,2498.035,2501.579,0.151,-0.163
2021-04-15T08:59:50,2021-03-09_15-30-56,4.66932,542.31,3.62511,445.34,-0.30230,266.11,6.23,6.66,279.60,279.92,279.90,-0.07480,323.04,6.59,7.04,280.06,280.29,280.21,2498.795,2501.014,0.174,-0.180
2021-04-15T08:59:52,2021-03-09_15-30-58,4.64591,539.59,3.60680,443.10,-0.30191,266.18,6.23,6.66,279.61,279.92,279.90,-0.07032,324.14,6.59,7.04,280.06,280.30,280.21,2498.669,2501.775,0.170,-0.157
2021-04-15T08:59:54,2021-03-09_15-31-00,4.63077,537.84,3.59570,441.73,-0.30186,266.18,6.23,6.66,279.61,279.93,279.90,-0.07623,322.61,6.59,7.04,280.07,280.30,280.22,2498.624,2501.300,0.169,-0.171
2021-04-15T08:59:56,2021-03-09_15-31-02,4.63671,538.53,3.60110,442.40,-0.30173,266.19,6.24,6.67,279.61,279.93,279.91,-0.08164,321.24,6.60,7.05,280.07,280.31,280.22,2498.328,2501.625,0.160,-0.161
2021-04-15T08:59:58,2021-03-09_15-31-04,4.63694,538.55,3.60149,442.44,-0.30174,266.16,6.24,6.67,279.62,279.93,279.91,-0.07873,321.96,6.60,7.05,280.07,280.31,280.22,2497.573,2501.456,0.137,-0.166
2021-04-15T09:00:00,2021-03-09_15-31-06,4.61705,536.24,3.58538,440.46,-0.30148,266.21,6.24,6.67,279.62,279.93,279.91,-0.07222,323.59,6.60,7.05,280.08,280.31,280.23,2497.705,2501.660,0.141,-0.160
2021-04-15T09:00:02,2021-03-09_15-31-08,4.60666,535.04,3.57797,439.55,-0.30196,266.10,6.24,6.67,279.62,279.94,279.92,-0.07187,323.65,6.60,7.06,280.08,280.32,280.23,2497.657,2501.545,0.140,-0.164
2021-04-15T09:00:04,2021-03-09_15-31-10,4.60353,534.67,3.57626,439.34,-0.30182,266.12,6.24,6.68,279.62,279.94,279.92,-0.07044,324.01,6.60,7.06,280.08,280.32,280.23,2498.081,2501.010,0.152,-0.180
2021-04-15T09:00:06,2021-03-09_15-31-12,4.61077,535.51,3.58227,440.08,-0.30191,266.12,6.24,6.68,279.62,279.94,279.92,-0.07694,322.37,6.60,7.06,280.08,280.32,280.23,2497.845,2501.627,0.145,-0.161
2021-04-15T09:00:08,2021-03-09_15-31-14,4.61673,536.21,3.58719,440.69,-0.30190,266.13,6.24,6.68,279.63,279.94,279.92,-0.08003,321.62,6.60,7.06,280.08,280.32,280.23,2497.940,2501.747,0.148,-0.158
2021-04-15T09:00:10,2021-03-09_15-31-16,4.62892,537.62,3.59614,441.79,-0.30220,266.09,6.25,6.68,279.63,279.94,279.92,-0.08071,321.48,6.60,7.06,280.08,280.32,280.23,2497.992,2501.940,0.150,-0.152
2021-04-15T09:00:12,2021-03-09_15-31-18,4.64141,539.07,3.60550,442.94,-0.30179,266.19,6.25,6.68,279.63,279.94,279.92,-0.07584,322.73,6.61,7.06,280.08,280.32,280.23,2498.050,2501.908,0.151,-0.153
2021-04-15T09:00:14,2021-03-09_15-31-20,4.64878,539.93,3.61152,443.68,-0.30157,266.26,6.25,6.68,279.63,279.94,279.93,-0.07364,323.30,6.61,7.06,280.08,280.32,280.23,2497.118,2502.504,0.124,-0.135
2021-04-15T09:00:16,2021-03-09_15-31-22,4.65525,540.68,3.61711,444.36,-0.30143,266.31,6.25,6.68,279.63,279.94,279.93,-0.07129,323.93,6.61,7.06,280.08,280.32,280.23,2498.270,2501.793,0.158,-0.156
2021-04-15T09:00:18,2021-03-09_15-31-24,4.65373,540.50,3.61598,444.22,-0.30130,266.33,6.25,6.69,279.63,279.95,279.93,-0.07665,322.57,6.61,7.06,280.08,280.32,280.23,2497.928,2500.678,0.148,-0.190
2021-04-15T09:00:20,2021-03-09_15-31-26,4.64040,538.95,3.60634,443.04,-0.30119,266.35,6.25,6.69,279.63,279.95,279.93,-0.07536,322.91,6.61,7.06,280.08,280.32,280.24,2498.122,2501.405,0.154,-0.168
2021-04-15T09:00:22,2021-03-09_15-31-28,4.63136,537.90,3.60087,442.37,-0.30156,266.27,6.26,6.69,279.64,279.95,279.93,-0.08007,321.73,6.61,7.06,280.08,280.32,280.24,2498.042,2501.624,0.151,-0.161
2021-04-15T09:00:24,2021-03-09_15-31-30,4.60124,534.41,3.57786,439.54,-0.30239,266.09,6.26,6.69,279.64,279.95,279.93,-0.07978,321.83,6.61,7.06,280.08,280.32,280.24,2497.766,2501.576,0.143,-0.163
2021-04-15T09:00:26,2021-03-09_15-31-32,4.38885,509.74,3.41131,419.08,-0.30364,265.83,6.26,6.69,279.64,279.95,279.93,-0.07979,321.89,6.62,7.06,280.08,280.32,280.23,2497.404,2502.149,0.132,-0.146
2021-04-15T09:00:28,2021-03-09_15-31-34,4.03417,468.54,3.13797,385.50,-0.30558,265.43,6.26,6.69,279.64,279.95,279.93,-0.07778,322.45,6.62,7.06,280.08,280.32,280.23,2498.051,2501.488,0.152,-0.165
2021-04-15T09:00:30,2021-03-09_15-31-36,3.84524,446.60,2.99964,368.51,-0.30729,265.12,6.26,6.68,279.64,279.94,279.92,-0.07602,322.97,6.62,7.06,280.08,280.31,280.23,2497.948,2501.288,0.148,-0.171
2021-04-15T09:00:32,2021-03-09_15-31-38,3.91380,454.56,3.05870,375.76,-0.30770,265.15,6.26,6.68,279.63,279.94,279.91,-0.07614,323.00,6.62,7.05,280.07,280.31,280.23,2497.505,2501.191,0.135,-0.174
2021-04-15T09:00:34,2021-03-09_15-31-40,3.99406,463.89,3.12084,383.40,-0.30788,265.22,6.26,6.67,279.63,279.93,279.90,-0.07892,322.37,6.62,7.05,280.07,280.30,280.22,2497.729,2501.666,0.142,-0.160
2021-04-15T09:00:36,2021-03-09_15-31-42,4.01799,466.67,3.13727,385.41,-0.30789,265.33,6.27,6.66,279.63,279.92,279.89,-0.07857,322.51,6.62,7.05,280.07,280.30,280.22,2497.730,2501.855,0.142,-0.154
2021-04-15T09:00:38,2021-03-09_15-31-44,4.05086,470.48,3.16280,388.55,-0.30828,265.31,6.27,6.66,279.62,279.92,279.89,-0.08071,322.00,6.62,7.05,280.07,280.30,280.22,2498.030,2501.289,0.151,-0.171
2021-04-15T09:00:40,2021-03-09_15-31-46,4.10004,476.20,3.20027,393.15,-0.30811,265.41,6.27,6.66,279.62,279.92,279.88,-0.08055,322.08,6.62,7.05,280.07,280.30,280.22,2498.305,2501.990,0.159,-0.150
2021-04-15T09:00:42,2021-03-09_15-31-48,4.08397,474.33,3.18647,391.46,-0.30823,265.46,6.27,6.66,279.62,279.91,279.88,-0.08212,321.71,6.63,7.05,280.07,280.30,280.22,2497.679,2501.896,0.140,-0.153
2021-04-15T09:00:44,2021-03-09_15-31-50,4.00090,464.68,3.12117,383.44,-0.30861,265.44,6.27,6.65,279.62,279.91,279.88,-0.08081,322.05,6.63,7.05,280.07,280.30,280.22,2497.694,2501.590,0.141,-0.162
2021-04-15T09:00:46,2021-03-09_15-31-52,3.93638,457.19,3.07098,377.27,-0.30903,265.38,6.27,6.65,279.62,279.91,279.87,-0.08152,321.89,6.63,7.05,280.07,280.30,280.22,2498.637,2501.297,0.169,-0.171
2021-04-15T09:00:48,2021-03-09_15-31-54,3.90633,453.70,3.04881,374.55,-0.30938,265.37,6.27,6.65,279.62,279.91,279.87,-0.07975,322.35,6.63,7.05,280.07,280.30,280.22,2497.963,2501.592,0.149,-0.162
2021-04-15T09:00:50,2021-03-09_15-31-56,4.01863,466.74,3.13686,385.36,-0.30905,265.49,6.27,6.65,279.62,279.90,279.87,-0.07805,322.80,6.63,7.05,280.08,280.30,280.22,2497.694,2501.322,0.141,-0.170
2021-04-15T09:00:52,2021-03-09_15-31-58,4.23976,492.42,3.30706,406.27,-0.30809,265.76,6.28,6.65,279.62,279.91,279.87,-0.08243,321.66,6.63,7.05,280.08,280.30,280.22,2497.958,2502.135,0.149,-0.146
2021-04-15T09:00:54,2021-03-09_15-32-00,4.43758,515.40,3.45782,424.79,-0.30671,266.08,6.28,6.65,279.62,279.91,279.87,-0.08063,322.09,6.63,7.05,280.08,280.31,280.23,2498.018,2501.644,0.151,-0.161
2021-04-15T09:00:56,2021-03-09_15-32-02,4.54512,527.89,3.53730,434.56,-0.30574,266.28,6.28,6.65,279.62,279.91,279.88,-0.08022,322.18,6.63,7.06,280.09,280.31,280.23,2497.269,2501.568,0.128,-0.163
2021-04-15T09:00:58,2021-03-09_15-32-04,4.59775,534.00,3.57571,439.28,-0.30488,266.46,6.28,6.66,279.62,279.92,279.88,-0.07931,322.39,6.64,7.06,280.09,280.31,280.23,2498.083,2501.282,0.152,-0.172
2021-04-15T09:01:00,2021-03-09_15-32-06,4.63526,538.36,3.60350,442.69,-0.30434,266.52,6.28,6.66,279.63,279.92,279.89,-0.07963,322.30,6.64,7.06,280.09,280.32,280.24,2498.233,2501.306,0.157,-0.171
2021-04-15T09:01:02,2021-03-09_15-32-08,4.65741,540.93,3.61916,444.61,-0.30338,266.70,6.28,6.67,279.63,279.93,279.90,-0.07676,323.00,6.64,7.07,280.09,280.32,280.24,2498.283,2501.651,0.158,-0.160
2021-04-15T09:01:04,2021-03-09_15-32-10,4.67514,542.99,3.63197,446.19,-0.30269,266.80,6.28,6.67,279.64,279.94,279.90,-0.07628,323.10,6.64,7.07,280.10,280.32,280.24,2498.289,2501.404,0.159,-0.168
2021-04-15T09:01:06,2021-03-09_15-32-12,4.69579,545.39,3.64611,447.93,-0.30240,266.80,6.29,6.68,279.64,279.94,279.91,-0.07848,322.49,6.64,7.08,280.10,280.33,280.25,2498.418,2501.933,0.163,-0.152
2021-04-15T09:01:08,2021-03-09_15-32-14,4.71099,547.15,3.65775,449.36,-0.30248,266.72,6.29,6.69,279.64,279.95,279.92,-0.07743,322.74,6.64,7.08,280.11,280.33,280.25,2497.763,2501.637,0.143,-0.161
2021-04-15T09:01:10,2021-03-09_15-32-16,4.72430,548.70,3.66751,450.55,-0.30270,266.62,6.29,6.69,279.65,279.96,279.92,-0.07792,322.61,6.64,7.08,280.11,280.33,280.26,2498.378,2501.345,0.161,-0.170
2021-04-15T09:01:12,2021-03-09_15-32-18,4.73529,549.98,3.67603,451.60,-0.30251,266.64,6.29,6.70,279.65,279.96,279.93,-0.07907,322.33,6.65,7.08,280.11,280.34,280.26,2497.672,2501.592,0.140,-0.162
2021-04-15T09:01:14,2021-03-09_15-32-20.001,4.74238,550.80,3.68142,452.26,-0.30212,266.69,6.29,6.70,279.66,279.96,279.93,-0.07735,322.77,6.65,7.08,280.11,280.34,280.26,2498.300,2501.479,0.159,-0.166
2021-04-15T09:01:16,2021-03-09_15-32-22,4.74925,551.60,3.68588,452.81,-0.30145,266.80,6.29,6.71,279.66,279.97,279.94,-0.07787,322.63,6.65,7.09,280.11,280.34,280.26,2498.330,2501.619,0.160,-0.161
2021-04-15T09:01:18,2021-03-09_15-32-24,4.75234,551.96,3.68813,453.09,-0.30109,266.84,6.30,6.71,279.66,279.98,279.95,-0.07640,322.97,6.65,7.09,280.12,280.34,280.27,2498.110,2501.217,0.153,-0.173
2021-04-15T09:01:20,2021-03-09_15-32-26,4.74168,550.72,3.67918,451.99,-0.30085,266.83,6.30,6.72,279.67,279.98,279.95,-0.07838,322.44,6.65,7.10,280.12,280.35,280.27,2498.423,2501.624,0.163,-0.161
2021-04-15T09:01:22,2021-03-09_15-32-28,4.72439,548.71,3.66584,450.35,-0.30045,266.87,6.30,6.72,279.67,279.99,279.96,-0.07724,322.69,6.65,7.10,280.12,280.35,280.27,2498.630,2501.579,0.169,-0.163
2021-04-15T09:01:24,2021-03-09_15-32-30,4.70221,546.13,3.64849,448.22,-0.30086,266.74,6.30,6.73,279.68,279.99,279.97,-0.07817,322.44,6.65,7.10,280.13,280.36,280.28,2497.670,2501.558,0.140,-0.163
2021-04-15T09:01:26,2021-03-09_15-32-32,4.70112,546.01,3.64822,448.18,-0.30089,266.71,6.30,6.73,279.68,279.99,279.97,-0.07723,322.68,6.65,7.10,280.13,280.36,280.28,2497.907,2501.305,0.147,-0.171
2021-04-15T09:01:28,2021-03-09_15-32-34,4.70640,546.62,3.65228,448.68,-0.30084,266.71,6.30,6.73,279.68,280.00,279.97,-0.07694,322.78,6.66,7.10,280.13,280.36,280.28,2498.552,2501.469,0.167,-0.166
2021-04-15T09:01:30,2021-03-09_15-32-36,4.71833,548.01,3.66136,449.80,-0.30119,266.66,6.30,6.74,279.68,280.00,279.98,-0.07736,322.73,6.66,7.10,280.12,280.36,280.28,2497.790,2501.883,0.144,-0.154
2021-04-15T09:01:32,2021-03-09_15-32-38,4.71811,547.98,3.66209,449.89,-0.30147,266.62,6.31,6.74,279.68,280.00,279.98,-0.07980,322.19,6.66,7.10,280.12,280.36,280.27,2497.479,2501.441,0.134,-0.167
2021-04-15T09:01:34,2021-03-09_15-32-40,4.70039,545.92,3.64862,448.23,-0.30183,266.55,6.31,6.74,279.68,279.99,279.98,-0.07805,322.69,6.66,7.10,280.12,280.35,280.27,2497.680,2501.695,0.140,-0.159
2021-04-15T09:01:36,2021-03-09_15-32-42,4.69111,544.84,3.64134,447.34,-0.30144,266.67,6.31,6.74,279.68,279.99,279.98,-0.08045,322.14,6.66,7.09,280.11,280.35,280.27,2497.729,2501.580,0.142,-0.163
2021-04-15T09:01:38,2021-03-09_15-32-44,4.69495,545.29,3.64420,447.69,-0.30108,266.78,6.31,6.74,279.68,280.00,279.98,-0.07950,322.41,6.66,7.09,280.11,280.35,280.27,2497.944,2501.876,0.148,-0.154
2021-04-15T09:01:40,2021-03-09_15-32-46,4.70065,545.95,3.64950,448.34,-0.30031,266.95,6.31,6.74,279.69,280.00,279.98,-0.08174,321.83,6.66,7.10,280.12,280.35,280.27,2497.800,2501.001,0.144,-0.180
2021-04-15T09:01:42,2021-03-09_15-32-48,4.71700,547.85,3.66268,449.96,-0.30010,266.99,6.31,6.74,279.69,280.00,279.99,-0.07911,322.50,6.67,7.10,280.12,280.35,280.27,2498.048,2500.800,0.151,-0.186
2021-04-15T09:01:44,2021-03-09_15-32-50,4.75490,552.25,3.69171,453.53,-0.29956,267.11,6.32,6.75,279.69,280.01,279.99,-0.07930,322.45,6.67,7.10,280.12,280.36,280.27,2498.339,2501.511,0.160,-0.165
2021-04-15T09:01:46,2021-03-09_15-32-52,4.78643,555.92,3.71492,456.38,-0.29920,267.17,6.32,6.75,279.70,280.01,279.99,-0.08241,321.65,6.67,7.10,280.12,280.36,280.28,2497.897,2502.117,0.147,-0.146
2021-04-15T09:01:48,2021-03-09_15-32-54,4.79797,557.26,3.72240,457.30,-0.29882,267.23,6.32,6.75,279.70,280.01,279.99,-0.07962,322.33,6.67,7.11,280.13,280.36,280.28,2498.094,2501.620,0.153,-0.161
2021-04-15T09:01:50,2021-03-09_15-32-56,4.80273,557.81,3.72542,457.67,-0.29948,267.03,6.32,6.76,279.70,280.02,280.00,-0.07816,322.70,6.67,7.11,280.13,280.36,280.28,2497.989,2501.388,0.150,-0.168
2021-04-15T09:01:52,2021-03-09_15-32-58,4.81192,558.88,3.73240,458.53,-0.29924,267.09,6.32,6.76,279.71,280.02,280.00,-0.07677,323.06,6.67,7.11,280.13,280.36,280.29,2498.362,2501.202,0.161,-0.174
2021-04-15T09:01:54,2021-03-09_15-33-00,4.84237,562.41,3.75583,461.40,-0.29875,267.18,6.32,6.76,279.71,280.03,280.01,-0.07539,323.42,6.67,7.11,280.13,280.37,280.29,2498.646,2501.659,0.169,-0.160
2021-04-15T09:01:56,2021-03-09_15-33-02,4.87792,566.54,3.78220,464.64,-0.29789,267.38,6.32,6.77,279.71,280.03,280.01,-0.07673,323.06,6.68,7.11,280.13,280.37,280.29,2498.217,2501.502,0.157,-0.165
2021-04-15T09:01:58,2021-03-09_15-33-04,4.86460,564.99,3.77130,463.30,-0.29758,267.43,6.33,6.77,279.71,280.03,280.01,-0.07918,322.43,6.68,7.12,280.14,280.37,280.29,2498.620,2501.017,0.169,-0.179
2021-04-15T09:02:00,2021-03-09_15-33-06,4.84943,563.23,3.75955,461.86,-0.29719,267.49,6.33,6.77,279.72,280.04,280.02,-0.08356,321.28,6.68,7.12,280.14,280.38,280.30,2498.049,2501.385,0.151,-0.168
2021-04-15T09:02:02,2021-03-09_15-33-08,4.84296,562.48,3.75514,461.32,-0.29707,267.47,6.33,6.78,279.72,280.04,280.02,-0.07791,322.68,6.68,7.13,280.15,280.38,280.30,2497.962,2501.603,0.149,-0.162
2021-04-15T09:02:04,2021-03-09_15-33-10,4.82448,560.33,3.74061,459.54,-0.29697,267.46,6.33,6.78,279.73,280.05,280.03,-0.07124,324.35,6.68,7.13,280.15,280.39,280.30,2498.619,2501.839,0.169,-0.155
2021-04-15T09:02:06,2021-03-09_15-33-12,4.81410,559.13,3.73218,458.50,-0.29621,267.63,6.33,6.79,279.73,280.05,280.03,-0.07404,323.59,6.68,7.13,280.15,280.39,280.31,2497.734,2501.904,0.142,-0.153
2021-04-15T09:02:08,2021-03-09_15-33-14,4.83139,561.14,3.74573,460.16,-0.29602,267.64,6.33,6.79,279.73,280.06,280.04,-0.07856,322.39,6.68,7.14,280.16,280.40,280.31,2498.349,2501.648,0.160,-0.161
2021-04-15T09:02:10,2021-03-09_15-33-16,4.84362,562.56,3.75493,461.29,-0.29606,267.59,6.34,6.80,279.74,280.06,280.04,-0.07771,322.57,6.69,7.15,280.17,280.40,280.32,2497.986,2501.332,0.150,-0.170
2021-04-15T09:02:12,2021-03-09_15-33-18,4.82187,560.03,3.73701,459.09,-0.29571,267.65,6.34,6.80,279.74,280.06,280.05,-0.07442,323.37,6.69,7.15,280.17,280.41,280.32,2498.004,2501.629,0.150,-0.161
2021-04-15T09:02:14,2021-03-09_15-33-20,4.79985,557.47,3.72212,457.26,-0.29631,267.49,6.34,6.80,279.74,280.07,280.05,-0.07424,323.41,6.69,7.15,280.17,280.41,280.33,2498.743,2501.566,0.172,-0.163
2021-04-15T09:02:16,2021-03-09_15-33-22,4.78347,555.57,3.70992,455.76,-0.29588,267.60,6.34,6.81,279.75,280.07,280.05,-0.07385,323.52,6.69,7.15,280.17,280.41,280.33,2498.040,2501.749,0.151,-0.158
2021-04-15T09:02:18,2021-03-09_15-33-24,4.78216,555.42,3.70911,455.66,-0.29601,267.56,6.34,6.81,279.75,280.07,280.05,-0.07568,323.06,6.69,7.16,280.17,280.42,280.33,2498.580,2501.294,0.167,-0.171
2021-04-15T09:02:20,2021-03-09_15-33-26,4.78032,555.21,3.70638,455.33,-0.29571,267.65,6.34,6.81,279.75,280.07,280.06,-0.07457,323.33,6.69,7.16,280.18,280.42,280.33,2498.637,2501.266,0.169,-0.172
2021-04-15T09:02:22,2021-03-09_15-33-28,4.77600,554.70,3.70334,454.96,-0.29550,267.69,6.35,6.81,279.75,280.08,280.06,-0.07850,322.34,6.69,7.16,280.18,280.42,280.33,2497.786,2501.290,0.144,-0.171
2021-04-15T09:02:24,2021-03-09_15-33-30,4.77842,554.99,3.70581,455.26,-0.29536,267.73,6.35,6.82,279.76,280.08,280.06,-0.07455,323.34,6.70,7.16,280.18,280.42,280.34,2498.024,2501.678,0.151,-0.160
2021-04-15T09:02:26,2021-03-09_15-33-32,4.78894,556.21,3.71393,456.26,-0.29581,267.63,6.35,6.82,279.76,280.08,280.06,-0.07687,322.77,6.70,7.16,280.18,280.42,280.34,2498.641,2501.682,0.169,-0.160
2021-04-15T09:02:28,2021-03-09_15-33-34,4.80250,557.78,3.72349,457.43,-0.29615,267.59,6.35,6.82,279.76,280.08,280.06,-0.07755,322.65,6.70,7.16,280.18,280.42,280.34,2497.889,2501.048,0.147,-0.179
2021-04-15T09:02:30,2021-03-09_15-33-36,4.79618,557.05,3.71882,456.86,-0.29607,267.63,6.35,6.82,279.76,280.08,280.06,-0.07858,322.43,6.70,7.16,280.18,280.42,280.34,2498.380,2501.529,0.161,-0.164
2021-04-15T09:02:32,2021-03-09_15-33-38,4.80635,558.23,3.72729,457.90,-0.29554,267.77,6.35,6.82,279.76,280.08,280.07,-0.07832,322.50,6.70,7.16,280.18,280.42,280.34,2497.701,2501.908,0.141,-0.153
2021-04-15T09:02:34,2021-03-09_15-33-40,4.79921,557.40,3.72153,457.19,-0.29571,267.74,6.36,6.82,279.76,280.08,280.07,-0.07936,322.24,6.70,7.16,280.18,280.42,280.34,2498.446,2501.336,0.163,-0.170
2021-04-15T09:02:36,2021-03-09_15-33-42,4.78417,555.65,3.70982,455.75,-0.29554,267.79,6.36,6.82,279.76,280.09,280.07,-0.07989,322.12,6.71,7.17,280.18,280.42,280.34,2497.766,2501.370,0.143,-0.169
2021-04-15T09:02:38,2021-03-09_15-33-44,4.78948,556.27,3.71398,456.26,-0.29561,267.79,6.36,6.82,279.76,280.09,280.07,-0.07706,322.85,6.71,7.17,280.18,280.42,280.34,2498.139,2501.397,0.154,-0.168
2021-04-15T09:02:40,2021-03-09_15-33-46,4.79180,556.54,3.71526,456.42,-0.29558,267.80,6.36,6.82,279.77,280.09,280.07,-0.07848,322.49,6.71,7.17,280.19,280.43,280.34,2498.337,2501.454,0.160,-0.166
2021-04-15T09:02:42,2021-03-09_15-33-48,4.76926,553.92,3.69728,454.21,-0.29594,267.72,6.36,6.83,279.77,280.09,280.07,-0.07825,322.55,6.71,7.17,280.19,280.43,280.35,2497.413,2502.140,0.132,-0.146
2021-04-15T09:02:44,2021-03-09_15-33-50,4.71900,548.08,3.65908,449.52,-0.29730,267.45,6.36,6.83,279.77,280.09,280.07,-0.07896,322.44,6.71,7.17,280.18,280.43,280.34,2496.987,2500.107,0.120,-0.207
2021-04-15T09:02:46,2021-03-09_15-33-52,4.67364,542.81,3.62478,445.30,-0.29891,267.17,6.37,6.82,279.76,280.08,280.07,-0.08190,321.79,6.71,7.16,280.18,280.42,280.34,2496.234,2502.641,0.097,-0.131
2021-04-15T09:02:48,2021-03-09_15-33-54,4.63652,538.50,3.59639,441.82,-0.29989,267.07,6.37,6.81,279.76,280.07,280.06,-0.08459,321.23,6.71,7.16,280.17,280.41,280.33,2497.759,2502.774,0.143,-0.127
2021-04-15T09:02:50,2021-03-09_15-33-56,4.63031,537.78,3.59331,441.44,-0.30011,267.13,6.37,6.81,279.75,280.07,280.05,-0.08435,321.40,6.72,7.15,280.17,280.41,280.33,2497.396,2500.663,0.132,-0.190
2021-04-15T09:02:52,2021-03-09_15-33-58,4.65667,540.84,3.61329,443.89,-0.30015,267.23,6.37,6.80,279.75,280.06,280.05,-0.08391,321.61,6.72,7.14,280.16,280.40,280.32,2497.716,2501.071,0.141,-0.178
2021-04-15T09:02:54,2021-03-09_15-34-00,4.69930,545.80,3.64471,447.75,-0.29976,267.40,6.37,6.80,279.75,280.06,280.04,-0.08420,321.61,6.72,7.14,280.16,280.40,280.32,2497.678,2501.630,0.140,-0.161
2021-04-15T09:02:56,2021-03-09_15-34-02,4.71851,548.03,3.65788,449.37,-0.29882,267.67,6.37,6.80,279.75,280.06,280.04,-0.08457,321.57,6.72,7.14,280.16,280.39,280.32,2497.996,2501.605,0.150,-0.162
2021-04-15T09:02:58,2021-03-09_15-34-04,4.69978,545.85,3.64230,447.46,-0.29825,267.81,6.38,6.80,279.75,280.06,280.04,-0.08003,322.73,6.72,7.14,280.16,280.39,280.32,2497.964,2501.768,0.149,-0.157
2021-04-15T09:03:00,2021-03-09_15-34-06,4.66936,542.32,3.61955,444.66,-0.29789,267.89,6.38,6.80,279.75,280.06,280.04,-0.07990,322.77,6.72,7.14,280.16,280.39,280.32,2497.656,2501.703,0.140,-0.159
2021-04-15T09:03:02,2021-03-09_15-34-08,4.67942,543.49,3.62877,445.79,-0.29731,268.03,6.38,6.81,279.75,280.07,280.05,-0.08069,322.55,6.72,7.14,280.17,280.40,280.32,2498.013,2501.574,0.150,-0.163
2021-04-15T09:03:04,2021-03-09_15-34-10,4.67499,542.97,3.62510,445.34,-0.29722,268.01,6.38,6.81,279.76,280.07,280.05,-0.08021,322.64,6.73,7.15,280.17,280.40,280.32,2497.498,2501.644,0.135,-0.161
2021-04-15T09:03:06,2021-03-09_15-34-12,4.61515,536.02,3.57900,439.68,-0.29764,267.92,6.38,6.81,279.76,280.07,280.05,-0.08188,322.22,6.73,7.15,280.17,280.40,280.33,2497.802,2502.179,0.144,-0.145
2021-04-15T09:03:08,2021-03-09_15-34-14,4.54250,527.58,3.52231,432.72,-0.29787,267.87,6.38,6.81,279.76,280.07,280.05,-0.07858,323.05,6.73,7.15,280.18,280.40,280.33,2498.617,2501.427,0.169,-0.167
2021-04-15T09:03:10,2021-03-09_15-34-16,4.50156,522.83,3.49183,428.97,-0.29796,267.86,6.38,6.81,279.76,280.08,280.05,-0.08029,322.61,6.73,7.15,280.18,280.41,280.33,2497.519,2501.535,0.136,-0.164
2021-04-15T09:03:12,2021-03-09_15-34-18,4.49535,522.11,3.48736,428.42,-0.29793,267.88,6.39,6.81,279.77,280.08,280.05,-0.07998,322.69,6.73,7.16,280.18,280.41,280.33,2498.166,2501.732,0.155,-0.158
2021-04-15T09:03:14,2021-03-09_15-34-20,4.50859,523.65,3.49725,429.64,-0.29763,267.96,6.39,6.82,279.77,280.08,280.05,-0.07981,322.71,6.73,7.16,280.18,280.41,280.34,2498.038,2502.040,0.151,-0.149
2021-04-15T09:03:16,2021-03-09_15-34-22,4.54504,527.88,3.52560,433.12,-0.29722,268.06,6.39,6.82,279.77,280.08,280.05,-0.08117,322.32,6.73,7.17,280.19,280.42,280.34,2497.703,2501.353,0.141,-0.169
2021-04-15T09:03:18,2021-03-09_15-34-24,4.57464,531.32,3.54732,435.79,-0.29706,268.09,6.39,6.82,279.77,280.08,280.05,-0.07849,322.97,6.74,7.17,280.19,280.42,280.35,2498.270,2501.169,0.158,-0.175
2021-04-15T09:03:20,2021-03-09_15-34-26,4.59122,533.24,3.55949,437.28,-0.29708,268.09,6.39,6.82,279.78,280.09,280.06,-0.08219,322.00,6.74,7.17,280.20,280.43,280.35,2498.274,2501.333,0.158,-0.170
2021-04-15T09:03:22,2021-03-09_15-34-28,4.58884,532.97,3.55636,436.90,-0.29686,268.14,6.39,6.83,279.78,280.09,280.06,-0.08198,322.03,6.74,7.18,280.20,280.43,280.35,2497.949,2501.754,0.148,-0.157
2021-04-15T09:03:24,2021-03-09_15-34-30,4.58791,532.86,3.55637,436.90,-0.29659,268.19,6.40,6.83,279.78,280.09,280.06,-0.08178,322.04,6.74,7.18,280.21,280.44,280.36,2498.130,2501.561,0.154,-0.163
2021-04-15T09:03:26,2021-03-09_15-34-32,4.62112,536.72,3.58274,440.14,-0.29579,268.36,6.40,6.83,279.78,280.10,280.06,-0.07780,323.02,6.74,7.19,280.21,280.44,280.36,2497.933,2501.580,0.148,-0.163
2021-04-15T09:03:28,2021-03-09_15-34-34,4.64761,539.79,3.60239,442.55,-0.29540,268.42,6.40,6.84,279.79,280.10,280.07,-0.07595,323.42,6.74,7.19,280.22,280.45,280.37,2497.934,2501.629,0.148,-0.161
2021-04-15T09:03:30,2021-03-09_15-34-36,4.66024,541.26,3.61153,443.68,-0.29510,268.44,6.40,6.84,279.79,280.11,280.07,-0.07360,323.96,6.74,7.20,280.22,280.45,280.38,2497.696,2501.591,0.141,-0.162
2021-04-15T09:03:32,2021-03-09_15-34-38,4.64875,539.92,3.60237,442.55,-0.29497,268.44,6.40,6.84,279.79,280.11,280.08,-0.07724,323.00,6.75,7.21,280.23,280.46,280.38,2499.166,2501.445,0.185,-0.167
2021-04-15T09:03:34,2021-03-09_15-34-40,4.62594,537.28,3.58565,440.50,-0.29624,268.16,6.40,6.85,279.80,280.11,280.08,-0.08013,322.30,6.75,7.21,280.23,280.46,280.38,2498.006,2501.281,0.150,-0.172
2021-04-15T09:03:36,2021-03-09_15-34-42,4.58170,532.14,3.55240,436.41,-0.29642,268.15,6.40,6.85,279.80,280.11,280.08,-0.07967,322.47,6.75,7.20,280.22,280.46,280.38,2497.452,2501.037,0.134,-0.179
2021-04-15T09:03:38,2021-03-09_15-34-44,4.53236,526.41,3.51589,431.93,-0.29744,267.97,6.41,6.84,279.80,280.11,280.08,-0.08020,322.41,6.75,7.20,280.22,280.45,280.38,2497.890,2501.114,0.147,-0.177
2021-04-15T09:03:40,2021-03-09_15-34-46,4.51049,523.87,3.49873,429.82,-0.29827,267.85,6.41,6.84,279.79,280.10,280.07,-0.08319,321.75,6.75,7.19,280.22,280.45,280.37,2497.504,2501.457,0.135,-0.166
2021-04-15T09:03:42,2021-03-09_15-34-48,4.48538,520.95,3.47892,427.39,-0.29879,267.82,6.41,6.84,279.79,280.10,280.07,-0.08525,321.33,6.75,7.19,280.21,280.44,280.37,2497.601,2501.555,0.138,-0.163
2021-04-15T09:03:44,2021-03-09_15-34-50,4.47495,519.74,3.47121,426.44,-0.29937,267.75,6.41,6.83,279.79,280.09,280.07,-0.08516,321.44,6.75,7.18,280.20,280.44,280.36,2499.306,2500.993,0.189,-0.180
2021-04-15T09:03:46,2021-03-09_15-34-52,4.45653,517.60,3.45703,424.70,-0.29951,267.80,6.41,6.83,279.79,280.09,280.06,-0.08344,321.97,6.76,7.18,280.20,280.43,280.36,2498.020,2501.375,0.151,-0.169
2021-04-15T09:03:48,2021-03-09_15-34-54,4.43116,514.65,3.43702,422.24,-0.29933,267.91,6.41,6.83,279.78,280.09,280.06,-0.08377,321.94,6.76,7.18,280.20,280.43,280.35,2498.208,2501.375,0.156,-0.169
2021-04-15T09:03:50,2021-03-09_15-34-56,4.41815,513.14,3.42684,420.99,-0.29899,268.03,6.41,6.83,279.78,280.09,280.06,-0.08397,321.93,6.76,7.18,280.20,280.43,280.35,2498.570,2502.206,0.167,-0.144
2021-04-15T09:03:52,2021-03-09_15-34-58,4.44298,516.03,3.44675,423.43,-0.29875,268.12,6.42,6.83,279.78,280.09,280.06,-0.08205,322.43,6.76,7.18,280.20,280.43,280.35,2498.022,2501.310,0.151,-0.171
2021-04-15T09:03:54,2021-03-09_15-35-00,4.47018,519.18,3.46722,425.95,-0.29830,268.23,6.42,6.83,279.79,280.09,280.06,-0.08042,322.83,6.76,7.18,280.20,280.43,280.35,2497.733,2501.334,0.142,-0.170
2021-04-15T09:03:56,2021-03-09_15-35-02,4.47139,519.33,3.46762,426.00,-0.29807,268.30,6.42,6.83,279.79,280.09,280.06,-0.08132,322.59,6.76,7.18,280.21,280.43,280.36,2497.587,2501.945,0.138,-0.152
2021-04-15T09:03:58,2021-03-09_15-35-04,4.46347,518.41,3.46129,425.22,-0.29787,268.35,6.42,6.83,279.79,280.09,280.06,-0.08303,322.15,6.76,7.18,280.21,280.44,280.36,2497.873,2501.321,0.146,-0.170
2021-04-15T09:04:00,2021-03-09_15-35-06,4.43543,515.15,3.43934,422.52,-0.29820,268.27,6.42,6.83,279.79,280.09,280.06,-0.07964,322.99,6.76,7.19,280.21,280.44,280.36,2497.748,2501.159,0.142,-0.175
2021-04-15T09:04:02,2021-03-09_15-35-08,4.40497,511.61,3.41614,419.67,-0.29810,268.31,6.42,6.83,279.79,280.10,280.06,-0.08335,322.04,6.77,7.19,280.21,280.44,280.36,2497.996,2501.836,0.150,-0.155
2021-04-15T09:04:04,2021-03-09_15-35-10,4.38459,509.24,3.40094,417.81,-0.29851,268.22,6.42,6.83,279.79,280.10,280.06,-0.08194,322.39,6.77,7.19,280.22,280.44,280.37,2498.022,2501.760,0.151,-0.157
2021-04-15T09:04:06,2021-03-09_15-35-12,4.36928,507.47,3.38960,416.41,-0.29894,268.12,6.43,6.84,279.80,280.10,280.06,-0.08267,322.19,6.77,7.20,280.22,280.45,280.37,2498.918,2501.704,0.177,-0.159
2021-04-15T09:04:08,2021-03-09_15-35-14,4.34746,504.93,3.37280,414.35,-0.29892,268.15,6.43,6.84,279.80,280.10,280.06,-0.08230,322.27,6.77,7.20,280.22,280.45,280.37,2497.963,2501.421,0.149,-0.167
2021-04-15T09:04:10,2021-03-09_15-35-16,4.33458,503.44,3.36375,413.24,-0.29878,268.22,6.43,6.84,279.80,280.10,280.06,-0.08221,322.30,6.77,7.20,280.22,280.45,280.37,2498.073,2501.597,0.152,-0.162
2021-04-15T09:04:12,2021-03-09_15-35-18,4.31285,500.91,3.34689,411.17,-0.29907,268.18,6.43,6.84,279.80,280.10,280.06,-0.08222,322.33,6.77,7.20,280.22,280.45,280.37,2497.736,2501.604,0.142,-0.162
2021-04-15T09:04:14,2021-03-09_15-35-20,4.26721,495.61,3.31172,406.84,-0.29934,268.15,6.43,6.83,279.80,280.10,280.06,-0.08179,322.47,6.77,7.20,280.22,280.45,280.37,2497.875,2501.907,0.146,-0.153
2021-04-15T09:04:16,2021-03-09_15-35-22,4.24489,493.02,3.29564,404.87,-0.29961,268.14,6.43,6.83,279.80,280.10,280.06,-0.08295,322.21,6.78,7.20,280.22,280.45,280.37,2497.770,2501.329,0.143,-0.170
2021-04-15T09:04:18,2021-03-09_15-35-24,4.24416,492.93,3.29473,404.76,-0.29926,268.25,6.44,6.83,279.80,280.10,280.06,-0.08235,322.38,6.78,7.20,280.23,280.45,280.37,2497.777,2501.174,0.143,-0.175
2021-04-15T09:04:20,2021-03-09_15-35-26,4.25357,494.03,3.30153,405.59,-0.29932,268.26,6.44,6.83,279.80,280.10,280.06,-0.08038,322.91,6.78,7.20,280.22,280.45,280.37,2498.604,2501.675,0.168,-0.160
2021-04-15T09:04:22,2021-03-09_15-35-28,4.24001,492.45,3.29038,404.22,-0.29933,268.28,6.44,6.83,279.80,280.10,280.05,-0.08236,322.44,6.78,7.20,280.23,280.44,280.37,2498.217,2501.567,0.156,-0.163
2021-04-15T09:04:24,2021-03-09_15-35-30,4.22092,490.23,3.27623,402.48,-0.29951,268.27,6.44,6.83,279.80,280.10,280.05,-0.08357,322.14,6.78,7.20,280.23,280.45,280.37,2497.461,2501.615,0.134,-0.162
2021-04-15T09:04:26,2021-03-09_15-35-32,4.22864,491.13,3.28287,403.30,-0.29975,268.23,6.44,6.83,279.80,280.10,280.05,-0.08540,321.71,6.78,7.20,280.23,280.44,280.37,2498.267,2502.504,0.158,-0.135
2021-04-15T09:04:28,2021-03-09_15-35-34,4.23184,491.50,3.28478,403.54,-0.29979,268.26,6.44,6.83,279.80,280.10,280.05,-0.08539,321.72,6.78,7.20,280.23,280.44,280.37,2498.002,2501.606,0.150,-0.162
2021-04-15T09:04:30,2021-03-09_15-35-36,4.21214,489.21,3.26926,401.63,-0.29982,268.28,6.44,6.83,279.80,280.10,280.05,-0.08468,321.92,6.78,7.20,280.23,280.44,280.37,2498.278,2501.047,0.158,-0.179
2021-04-15T09:04:32,2021-03-09_15-35-38,4.18907,486.54,3.25104,399.39,-0.30014,268.22,6.44,6.83,279.80,280.10,280.05,-0.08427,322.04,6.79,7.20,280.23,280.45,280.37,2498.082,2501.860,0.152,-0.154
2021-04-15T09:04:34,2021-03-09_15-35-40,4.17166,484.51,3.23778,397.76,-0.30007,268.26,6.45,6.83,279.80,280.10,280.05,-0.08161,322.71,6.79,7.20,280.23,280.45,280.38,2498.618,2501.495,0.169,-0.165
2021-04-15T09:04:36,2021-03-09_15-35-42,4.15167,482.19,3.22219,395.85,-0.30047,268.18,6.45,6.84,279.81,280.10,280.05,-0.08420,322.06,6.79,7.20,280.23,280.45,280.38,2498.270,2501.254,0.158,-0.172
2021-04-15T09:04:38,2021-03-09_15-35-44,4.14424,481.33,3.21710,395.22,-0.30090,268.10,6.45,6.84,279.81,280.10,280.05,-0.08161,322.70,6.79,7.21,280.24,280.45,280.38,2497.928,2501.607,0.148,-0.162
2021-04-15T09:04:40,2021-03-09_15-35-46,4.14879,481.86,3.22096,395.69,-0.30124,268.06,6.45,6.83,279.81,280.10,280.05,-0.08139,322.80,6.79,7.21,280.24,280.45,280.38,2498.579,2502.242,0.167,-0.143
2021-04-15T09:04:42,2021-03-09_15-35-48,4.16088,483.26,3.23122,396.96,-0.30170,267.99,6.45,6.83,279.81,280.10,280.05,-0.08258,322.53,6.79,7.20,280.24,280.45,280.38,2498.655,2501.317,0.170,-0.170
2021-04-15T09:04:44,2021-03-09_15-35-50,4.14759,481.72,3.21981,395.55,-0.30159,268.06,6.45,6.83,279.81,280.10,280.05,-0.08169,322.78,6.79,7.20,280.24,280.45,280.38,2499.007,2501.878,0.180,-0.154
2021-04-15T09:04:46,2021-03-09_15-35-52,4.10758,477.07,3.18891,391.76,-0.30171,268.07,6.45,6.83,279.81,280.09,280.05,-0.08256,322.56,6.79,7.20,280.24,280.45,280.38,2499.176,2501.710,0.185,-0.159
2021-04-15T09:04:48,2021-03-09_15-35-54,4.08871,474.88,3.17528,390.08,-0.30198,268.03,6.46,6.83,279.81,280.09,280.04,-0.08342,322.38,6.80,7.20,280.24,280.45,280.38,2497.760,2501.186,0.143,-0.174
2021-04-15T09:04:50,2021-03-09_15-35-56,4.09162,475.22,3.17801,390.42,-0.30277,267.92,6.46,6.83,279.81,280.09,280.04,-0.08224,322.75,6.80,7.20,280.23,280.44,280.38,2499.900,2501.591,0.207,-0.162
2021-04-15T09:04:52,2021-03-09_15-35-58,4.08343,474.27,3.17191,389.67,-0.30380,267.74,6.46,6.82,279.80,280.09,280.04,-0.08385,322.42,6.80,7.20,280.23,280.44,280.37,2499.265,2501.596,0.188,-0.162
2021-04-15T09:04:54,2021-03-09_15-36-00,4.05949,471.49,3.15263,387.30,-0.30458,267.64,6.46,6.82,279.80,280.08,280.03,-0.09149,320.58,6.80,7.19,280.22,280.43,280.37,2498.444,2502.390,0.163,-0.138
2021-04-15T09:04:56,2021-03-09_15-36-02,4.04182,469.43,3.13903,385.63,-0.30533,267.58,6.46,6.81,279.79,280.07,280.03,-0.08783,321.63,6.80,7.18,280.21,280.43,280.36,2498.523,2502.297,0.166,-0.141
2021-04-15T09:04:58,2021-03-09_15-36-04,4.05054,470.45,3.14579,386.46,-0.30528,267.69,6.46,6.81,279.79,280.07,280.02,-0.09111,320.91,6.80,7.18,280.21,280.42,280.35,2498.246,2500.451,0.157,-0.196
2021-04-15T09:05:00,2021-03-09_15-36-06,4.06810,472.49,3.15964,388.16,-0.30524,267.78,6.46,6.81,279.79,280.06,280.02,-0.09124,320.98,6.80,7.17,280.20,280.41,280.35,2498.287,2501.547,0.159,-0.164
2021-04-15T09:05:02,2021-03-09_15-36-08,4.08492,474.44,3.17185,389.66,-0.30517,267.84,6.46,6.80,279.79,280.06,280.02,-0.09362,320.46,6.80,7.17,280.20,280.41,280.34,2498.183,2502.177,0.155,-0.145
2021-04-15T09:05:04,2021-03-09_15-36-10,4.08596,474.56,3.17233,389.72,-0.30503,267.93,6.47,6.80,279.78,280.06,280.02,-0.09034,321.34,6.80,7.16,280.19,280.40,280.34,2498.933,2501.553,0.178,-0.163
2021-04-15T09:05:06,2021-03-09_15-36-12,4.07643,473.45,3.16487,388.81,-0.30495,267.96,6.47,6.80,279.78,280.06,280.02,-0.08839,321.88,6.81,7.16,280.19,280.40,280.34,2498.652,2501.538,0.170,-0.164
2021-04-15T09:05:08,2021-03-09_15-36-14,4.06792,472.46,3.15890,388.07,-0.30516,267.93,6.47,6.80,279.78,280.06,280.01,-0.08658,322.38,6.81,7.16,280.19,280.40,280.33,2497.669,2501.594,0.140,-0.162
2021-04-15T09:05:10,2021-03-09_15-36-16,4.05135,470.54,3.14586,386.47,-0.30580,267.81,6.47,6.80,279.78,280.06,280.01,-0.08522,322.74,6.81,7.16,280.19,280.40,280.33,2497.378,2502.198,0.131,-0.144
2021-04-15T09:05:12,2021-03-09_15-36-18,4.03079,468.15,3.13103,384.65,-0.30632,267.74,6.47,6.80,279.78,280.06,280.01,-0.08941,321.73,6.81,7.16,280.19,280.40,280.33,2498.272,2502.205,0.158,-0.144
2021-04-15T09:05:14,2021-03-09_15-36-20,4.03830,469.02,3.13690,385.37,-0.30650,267.74,6.47,6.80,279.78,280.05,280.01,-0.09059,321.48,6.81,7.15,280.19,280.40,280.33,2498.645,2500.899,0.169,-0.183
2021-04-15T09:05:16,2021-03-09_15-36-22,4.05304,470.74,3.14779,386.71,-0.30686,267.69,6.47,6.80,279.78,280.05,280.01,-0.09120,321.36,6.81,7.15,280.19,280.39,280.33,2498.341,2501.644,0.160,-0.161
2021-04-15T09:05:18,2021-03-09_15-36-24,4.08161,474.05,3.16978,389.41,-0.30703,267.68,6.47,6.80,279.78,280.05,280.01,-0.09175,321.23,6.81,7.15,280.19,280.39,280.33,2498.512,2502.082,0.165,-0.148
2021-04-15T09:05:20,2021-03-09_15-36-26,4.09883,476.05,3.18240,390.96,-0.30696,267.71,6.47,6.80,279.78,280.05,280.01,-0.09298,320.91,6.81,7.15,280.19,280.40,280.33,2498.582,2501.577,0.167,-0.163
2021-04-15T09:05:22,2021-03-09_15-36-28,4.11460,477.89,3.19452,392.45,-0.30650,267.82,6.47,6.80,279.78,280.06,280.01,-0.08853,322.02,6.81,7.16,280.19,280.40,280.33,2498.160,2501.792,0.155,-0.156
2021-04-15T09:05:24,2021-03-09_15-36-30,4.12694,479.32,3.20402,393.61,-0.30668,267.79,6.48,6.80,279.78,280.06,280.01,-0.08905,321.88,6.81,7.16,280.19,280.40,280.33,2497.947,2501.416,0.148,-0.168
2021-04-15T09:05:26,2021-03-09_15-36-32,4.13589,480.36,3.21047,394.41,-0.30734,267.64,6.48,6.80,279.78,280.06,280.01,-0.08916,321.88,6.82,7.16,280.19,280.40,280.33,2497.796,2501.601,0.144,-0.162
2021-04-15T09:05:28,2021-03-09_15-36-34,4.13813,480.62,3.21261,394.67,-0.30756,267.61,6.48,6.80,279.78,280.06,280.01,-0.08846,322.07,6.82,7.16,280.19,280.40,280.33,2498.387,2501.419,0.162,-0.167
2021-04-15T09:05:30,2021-03-09_15-36-36,4.14482,481.40,3.21795,395.33,-0.30732,267.71,6.48,6.80,279.78,280.05,280.01,-0.09026,321.64,6.82,7.16,280.19,280.40,280.33,2498.627,2500.720,0.169,-0.188
2021-04-15T09:05:32,2021-03-09_15-36-38,4.16455,483.69,3.23321,397.20,-0.30718,267.77,6.48,6.80,279.78,280.05,280.01,-0.08950,321.87,6.82,7.16,280.19,280.40,280.33,2498.805,2501.290,0.174,-0.171
2021-04-15T09:05:34,2021-03-09_15-36-40,4.19000,486.64,3.25186,399.49,-0.30705,267.81,6.48,6.80,279.78,280.05,280.01,-0.08915,321.96,6.82,7.16,280.19,280.40,280.33,2498.067,2501.564,0.152,-0.163
2021-04-15T09:05:36,2021-03-09_15-36-42,4.22076,490.22,3.27607,402.47,-0.30690,267.84,6.48,6.80,279.78,280.06,280.01,-0.09081,321.54,6.82,7.16,280.19,280.40,280.33,2498.982,2501.321,0.179,-0.170
2021-04-15T09:05:38,2021-03-09_15-36-44,4.22939,491.22,3.28156,403.14,-0.30674,267.89,6.48,6.80,279.78,280.06,280.01,-0.08707,322.50,6.82,7.16,280.19,280.40,280.33,2498.906,2500.990,0.177,-0.180
2021-04-15T09:05:40,2021-03-09_15-36-46,4.22507,490.72,3.27831,402.74,-0.30705,267.83,6.48,6.80,279.78,280.06,280.01,-0.09196,321.29,6.82,7.16,280.19,280.40,280.33,2497.640,2501.610,0.139,-0.162
2021-04-15T09:05:42,2021-03-09_15-36-48,4.22208,490.37,3.27571,402.42,-0.30722,267.80,6.48,6.80,279.78,280.06,280.02,-0.08850,322.20,6.82,7.16,280.19,280.40,280.33,2498.012,2501.236,0.150,-0.173
2021-04-15T09:05:44,2021-03-09_15-36-50,4.22075,490.21,3.27412,402.23,-0.30706,267.87,6.49,6.80,279.78,280.06,280.02,-0.08970,321.95,6.82,7.15,280.19,280.40,280.33,2498.416,2502.114,0.162,-0.147
2021-04-15T09:05:46,2021-03-09_15-36-52,4.22890,491.16,3.28045,403.00,-0.30679,267.96,6.49,6.80,279.78,280.06,280.02,-0.09367,320.96,6.82,7.15,280.19,280.40,280.33,2497.766,2501.495,0.143,-0.165
2021-04-15T09:05:48,2021-03-09_15-36-54,4.23169,491.49,3.28203,403.20,-0.30701,267.90,6.49,6.80,279.78,280.06,280.02,-0.09263,321.24,6.82,7.15,280.19,280.40,280.33,2498.328,2500.975,0.160,-0.181
2021-04-15T09:05:50,2021-03-09_15-36-56,4.23841,492.27,3.28741,403.86,-0.30656,268.00,6.49,6.80,279.78,280.06,280.02,-0.09251,321.29,6.82,7.15,280.19,280.40,280.33,2498.960,2501.382,0.179,-0.169
2021-04-15T09:05:52,2021-03-09_15-36-58,4.25200,493.84,3.29822,405.19,-0.30645,268.02,6.49,6.81,279.79,280.06,280.02,-0.08772,322.50,6.83,7.15,280.19,280.40,280.33,2497.985,2502.130,0.150,-0.146
2021-04-15T09:05:54,2021-03-09_15-37-00,4.27048,495.99,3.31198,406.88,-0.30596,268.13,6.49,6.81,279.79,280.06,280.02,-0.09134,321.57,6.83,7.16,280.19,280.40,280.33,2498.102,2501.809,0.153,-0.156
2021-04-15T09:05:56,2021-03-09_15-37-02,4.28409,497.57,3.32219,408.13,-0.30609,268.06,6.49,6.81,279.79,280.07,280.03,-0.08793,322.41,6.83,7.16,280.19,280.40,280.33,2498.931,2501.171,0.178,-0.175
2021-04-15T09:05:58,2021-03-09_15-37-04,4.28612,497.81,3.32321,408.26,-0.30567,268.14,6.49,6.81,279.79,280.07,280.03,-0.08867,322.21,6.83,7.16,280.19,280.41,280.33,2498.719,2501.354,0.172,-0.169
2021-04-15T09:06:00,2021-03-09_15-37-06,4.28199,497.33,3.32011,407.88,-0.30531,268.19,6.49,6.82,279.79,280.07,280.03,-0.08708,322.58,6.83,7.16,280.20,280.41,280.34,2498.541,2501.562,0.166,-0.163
2021-04-15T09:06:02,2021-03-09_15-37-08,4.28892,498.13,3.32583,408.58,-0.30488,268.26,6.49,6.82,279.80,280.08,280.04,-0.08791,322.32,6.83,7.17,280.20,280.41,280.34,2498.639,2501.601,0.169,-0.162
2021-04-15T09:06:04,2021-03-09_15-37-10,4.27899,496.98,3.31750,407.56,-0.30474,268.25,6.50,6.83,279.80,280.08,280.04,-0.08676,322.55,6.83,7.17,280.21,280.42,280.35,2497.946,2502.117,0.148,-0.146
2021-04-15T09:06:06,2021-03-09_15-37-12,4.28220,497.35,3.32004,407.87,-0.30450,268.27,6.50,6.83,279.81,280.09,280.05,-0.08609,322.67,6.83,7.18,280.21,280.42,280.35,2498.030,2502.152,0.151,-0.145
2021-04-15T09:06:08,2021-03-09_15-37-14,4.30268,499.73,3.33545,409.76,-0.30428,268.29,6.50,6.83,279.81,280.09,280.05,-0.08474,322.95,6.83,7.19,280.22,280.43,280.36,2498.654,2502.110,0.170,-0.147
2021-04-15T09:06:10,2021-03-09_15-37-16,4.33046,502.96,3.35697,412.40,-0.30395,268.33,6.50,6.84,279.81,280.09,280.06,-0.08426,323.00,6.83,7.19,280.23,280.44,280.36,2498.950,2501.633,0.178,-0.161
2021-04-15T09:06:12,2021-03-09_15-37-18,4.34335,504.45,3.36614,413.53,-0.30412,268.24,6.50,6.84,279.82,280.10,280.06,-0.08497,322.77,6.83,7.20,280.23,280.44,280.37,2498.650,2500.980,0.170,-0.181
2021-04-15T09:06:14,2021-03-09_15-37-20,4.35573,505.89,3.37528,414.65,-0.30395,268.25,6.50,6.85,279.82,280.10,280.06,-0.08502,322.72,6.83,7.20,280.23,280.45,280.37,2498.126,2500.982,0.154,-0.181
2021-04-15T09:06:16,2021-03-09_15-37-22,4.36551,507.03,3.38296,415.60,-0.30423,268.15,6.50,6.85,279.82,280.11,280.07,-0.08365,323.05,6.84,7.20,280.24,280.45,280.38,2498.060,2501.971,0.152,-0.151
2021-04-15T09:06:18,2021-03-09_15-37-24,4.37817,508.50,3.39304,416.84,-0.30494,267.98,6.50,6.85,279.82,280.11,280.07,-0.08539,322.63,6.84,7.20,280.23,280.45,280.38,2498.008,2502.719,0.150,-0.128
2021-04-15T09:06:20,2021-03-09_15-37-26,4.38641,509.46,3.39994,417.68,-0.30516,267.94,6.50,6.85,279.82,280.11,280.07,-0.08602,322.48,6.84,7.20,280.24,280.45,280.38,2498.943,2501.631,0.178,-0.161
2021-04-15T09:06:22,2021-03-09_15-37-28,4.37798,508.48,3.39228,416.74,-0.30483,268.02,6.51,6.85,279.83,280.11,280.07,-0.08855,321.85,6.84,7.21,280.24,280.45,280.38,2499.304,2500.848,0.189,-0.185
2021-04-15T09:06:24,2021-03-09_15-37-30,4.38658,509.48,3.39966,417.65,-0.30462,268.07,6.51,6.85,279.83,280.11,280.07,-0.08751,322.12,6.84,7.21,280.24,280.45,280.38,2498.058,2501.056,0.152,-0.178
2021-04-15T09:06:26,2021-03-09_15-37-32,4.42992,514.51,3.43298,421.74,-0.30434,268.12,6.51,6.86,279.83,280.11,280.08,-0.08689,322.27,6.84,7.21,280.24,280.45,280.38,2497.933,2501.512,0.148,-0.165
2021-04-15T09:06:28,2021-03-09_15-37-34,4.47044,519.21,3.46381,425.53,-0.30384,268.22,6.51,6.86,279.83,280.12,280.08,-0.08656,322.36,6.84,7.21,280.24,280.45,280.38,2498.258,2500.992,0.158,-0.180
2021-04-15T09:06:30,2021-03-09_15-37-36,4.50036,522.69,3.48611,428.27,-0.30341,268.29,6.51,6.86,279.84,280.12,280.08,-0.08819,321.94,6.84,7.21,280.24,280.45,280.38,2497.971,2501.608,0.149,-0.162
2021-04-15T09:06:32,2021-03-09_15-37-38,4.50685,523.44,3.49075,428.84,-0.30303,268.35,6.51,6.87,279.84,280.13,280.09,-0.08479,322.81,6.84,7.21,280.24,280.46,280.39,2497.615,2501.212,0.138,-0.174
2021-04-15T09:06:34,2021-03-09_15-37-40,4.51190,524.03,3.49481,429.34,-0.30282,268.37,6.51,6.87,279.84,280.13,280.09,-0.08488,322.79,6.84,7.21,280.24,280.46,280.39,2498.342,2501.840,0.160,-0.155
2021-04-15T09:06:36,2021-03-09_15-37-42,4.50536,523.27,3.48983,428.73,-0.30343,268.20,6.51,6.87,279.84,280.13,280.09,-0.08792,322.00,6.85,7.21,280.25,280.46,280.39,2499.288,2501.335,0.189,-0.170
2021-04-15T09:06:38,2021-03-09_15-37-44,4.50582,523.32,3.49028,428.78,-0.30289,268.31,6.51,6.88,279.85,280.14,280.10,-0.08727,322.17,6.85,7.22,280.25,280.46,280.39,2498.660,2501.279,0.170,-0.172
2021-04-15T09:06:40,2021-03-09_15-37-46,4.50606,523.35,3.48999,428.75,-0.30281,268.32,6.52,6.88,279.85,280.14,280.10,-0.08610,322.47,6.85,7.22,280.25,280.46,280.39,2498.626,2501.554,0.169,-0.163
2021-04-15T09:06:42,2021-03-09_15-37-48,4.50696,523.46,3.49116,428.89,-0.30304,268.26,6.52,6.88,279.85,280.14,280.10,-0.08773,322.07,6.85,7.22,280.25,280.46,280.39,2498.405,2501.281,0.162,-0.172
2021-04-15T09:06:44,2021-03-09_15-37-50,4.50554,523.29,3.48942,428.68,-0.30295,268.27,6.52,6.88,279.85,280.14,280.11,-0.08455,322.90,6.85,7.22,280.25,280.46,280.39,2497.939,2501.780,0.148,-0.157
2021-04-15T09:06:46,2021-03-09_15-37-52,4.49894,522.53,3.48472,428.10,-0.30244,268.38,6.52,6.88,279.85,280.14,280.11,-0.08507,322.76,6.85,7.22,280.25,280.46,280.39,2498.870,2501.809,0.176,-0.156
2021-04-15T09:06:48,2021-03-09_15-37-54,4.48742,521.19,3.47542,426.96,-0.30245,268.37,6.52,6.89,279.85,280.15,280.11,-0.08609,322.50,6.85,7.22,280.25,280.47,280.39,2497.965,2501.846,0.149,-0.155
2021-04-15T09:06:50,2021-03-09_15-37-56,4.47855,520.16,3.46906,426.17,-0.30244,268.35,6.52,6.89,279.86,280.15,280.12,-0.08627,322.44,6.85,7.22,280.25,280.47,280.40,2498.868,2500.973,0.176,-0.181
2021-04-15T09:06:52,2021-03-09_15-37-58,4.48383,520.77,3.47361,426.73,-0.30243,268.32,6.52,6.89,279.86,280.15,280.12,-0.08525,322.67,6.85,7.23,280.26,280.47,280.40,2498.642,2501.894,0.169,-0.153
2021-04-15T09:06:54,2021-03-09_15-38-00,4.48816,521.27,3.47711,427.16,-0.30231,268.33,6.52,6.90,279.86,280.16,280.12,-0.08569,322.52,6.85,7.23,280.26,280.48,280.40,2498.333,2501.687,0.160,-0.159
2021-04-15T09:06:56,2021-03-09_15-38-02,4.48547,520.96,3.47475,426.87,-0.30208,268.36,6.52,6.90,279.87,280.16,280.13,-0.08461,322.75,6.86,7.23,280.26,280.48,280.41,2498.745,2501.577,0.172,-0.163
2021-04-15T09:06:58,2021-03-09_15-38-04,4.48475,520.88,3.47460,426.85,-0.30199,268.35,6.53,6.90,279.87,280.16,280.13,-0.08416,322.82,6.86,7.24,280.27,280.49,280.41,2498.889,2502.197,0.177,-0.144
2021-04-15T09:07:00,2021-03-09_15-38-06,4.49192,521.71,3.47906,427.40,-0.30243,268.22,6.53,6.91,279.87,280.17,280.13,-0.08148,323.47,6.86,7.24,280.27,280.49,280.42,2498.804,2501.010,0.174,-0.180
2021-04-15T09:07:02,2021-03-09_15-38-08,4.49776,522.39,3.48386,427.99,-0.30374,267.92,6.53,6.91,279.87,280.17,280.13,-0.08357,322.96,6.86,7.24,280.27,280.49,280.42,2498.346,2501.780,0.160,-0.157
2021-04-15T09:07:04,2021-03-09_15-38-10,4.50413,523.13,3.48853,428.57,-0.30442,267.79,6.53,6.91,279.87,280.17,280.13,-0.08694,322.11,6.86,7.24,280.27,280.49,280.42,2498.651,2501.843,0.170,-0.155
2021-04-15T09:07:06,2021-03-09_15-38-12,4.50827,523.61,3.49228,429.03,-0.30439,267.82,6.53,6.91,279.87,280.17,280.14,-0.08808,321.85,6.86,7.24,280.27,280.49,280.42,2497.677,2500.790,0.140,-0.186
2021-04-15T09:07:08,2021-03-09_15-38-14,4.51938,524.90,3.50012,429.99,-0.30455,267.80,6.53,6.91,279.87,280.17,280.14,-0.08718,322.10,6.86,7.24,280.27,280.49,280.42,2498.549,2501.283,0.166,-0.171
2021-04-15T09:07:10,2021-03-09_15-38-16,4.54088,527.40,3.51651,432.00,-0.30381,267.98,6.53,6.91,279.87,280.17,280.14,-0.09206,320.86,6.86,7.24,280.27,280.49,280.42,2498.490,2502.580,0.165,-0.133
2021-04-15T09:07:12,2021-03-09_15-38-18,4.56391,530.07,3.53362,434.11,-0.30373,268.00,6.53,6.91,279.87,280.17,280.14,-0.08835,321.79,6.86,7.25,280.27,280.50,280.42,2498.594,2501.225,0.168,-0.173
2021-04-15T09:07:14,2021-03-09_15-38-20,4.58115,532.07,3.54727,435.78,-0.30356,268.02,6.54,6.91,279.88,280.17,280.14,-0.08414,322.86,6.86,7.25,280.28,280.50,280.42,2498.172,2502.827,0.155,-0.125
2021-04-15T09:07:16,2021-03-09_15-38-22,4.59328,533.48,3.55709,436.99,-0.30324,268.10,6.54,6.91,279.88,280.17,280.14,-0.08462,322.75,6.87,7.25,280.28,280.50,280.42,2497.791,2502.577,0.144,-0.133
2021-04-15T09:07:18,2021-03-09_15-38-24,4.59914,534.16,3.56050,437.41,-0.30328,268.10,6.54,6.92,279.88,280.17,280.15,-0.08391,322.95,6.87,7.25,280.28,280.50,280.42,2497.898,2503.133,0.147,-0.116
2021-04-15T09:07:20,2021-03-09_15-38-26,4.61217,535.68,3.57030,438.61,-0.30311,268.14,6.54,6.92,279.88,280.17,280.15,-0.08368,323.03,6.87,7.25,280.27,280.50,280.42,2498.008,2502.489,0.150,-0.135
2021-04-15T09:07:22,2021-03-09_15-38-28,4.63106,537.87,3.58536,440.46,-0.30335,268.11,6.54,6.92,279.88,280.17,280.15,-0.08667,322.31,6.87,7.25,280.27,280.50,280.42,2497.681,2502.039,0.140,-0.149
2021-04-15T09:07:24,2021-03-09_15-38-30,4.64517,539.51,3.59627,441.80,-0.30324,268.13,6.54,6.92,279.88,280.17,280.15,-0.08890,321.79,6.87,7.25,280.27,280.49,280.42,2497.830,2500.671,0.145,-0.190
2021-04-15T09:07:26,2021-03-09_15-38-32,4.64792,539.83,3.59800,442.01,-0.30336,268.13,6.54,6.92,279.88,280.17,280.15,-0.08987,321.59,6.87,7.24,280.27,280.49,280.42,2497.963,2502.221,0.149,-0.143
2021-04-15T09:07:28,2021-03-09_15-38-34,4.65424,540.56,3.60286,442.61,-0.30307,268.21,6.54,6.92,279.88,280.17,280.15,-0.08700,322.36,6.87,7.24,280.27,280.49,280.42,2497.997,2500.924,0.150,-0.182
2021-04-15T09:07:30,2021-03-09_15-38-36,4.66471,541.78,3.61146,443.67,-0.30337,268.15,6.54,6.92,279.88,280.17,280.15,-0.09142,321.29,6.87,7.24,280.27,280.49,280.42,2497.730,2503.420,0.142,-0.107
2021-04-15T09:07:32,2021-03-09_15-38-38,4.66284,541.56,3.60936,443.41,-0.30436,267.97,6.55,6.92,279.88,280.17,280.15,-0.09273,321.01,6.87,7.24,280.26,280.48,280.41,2498.567,2503.155,0.167,-0.115
2021-04-15T09:07:34,2021-03-09_15-38-40,4.63986,538.89,3.59140,441.20,-0.30454,267.98,6.55,6.92,279.88,280.17,280.15,-0.08825,322.21,6.88,7.23,280.26,280.48,280.41,2496.262,2502.138,0.098,-0.146
2021-04-15T09:07:36,2021-03-09_15-38-42,4.61773,536.32,3.57403,439.07,-0.30503,267.92,6.55,6.91,279.88,280.17,280.15,-0.08791,322.35,6.88,7.23,280.26,280.48,280.41,2498.900,2501.032,0.177,-0.179
2021-04-15T09:07:38,2021-03-09_15-38-44,4.61021,535.45,3.56915,438.47,-0.30526,267.91,6.55,6.91,279.88,280.16,280.14,-0.08944,322.03,6.88,7.23,280.25,280.47,280.40,2497.501,2498.555,0.135,-0.253
2021-04-15T09:07:40,2021-03-09_15-38-46,4.60028,534.29,3.56192,437.58,-0.30555,267.89,6.55,6.91,279.87,280.16,280.14,-0.09053,321.80,6.88,7.22,280.25,280.47,280.40,2497.689,2500.651,0.141,-0.190
2021-04-15T09:07:42,2021-03-09_15-38-48,4.59010,533.11,3.55430,436.65,-0.30603,267.84,6.55,6.91,279.87,280.16,280.14,-0.09173,321.58,6.88,7.22,280.25,280.46,280.40,2496.782,2503.881,0.113,-0.094
2021-04-15T09:07:44,2021-03-09_15-38-50,4.58470,532.49,3.55009,436.13,-0.30659,267.78,6.55,6.90,279.87,280.15,280.13,-0.09310,321.31,6.88,7.21,280.24,280.46,280.39,2498.326,2501.715,0.160,-0.159
2021-04-15T09:07:46,2021-03-09_15-38-52,4.57659,531.54,3.54338,435.30,-0.30652,267.86,6.55,6.90,279.87,280.15,280.13,-0.09314,321.37,6.88,7.21,280.24,280.45,280.39,2497.927,2502.128,0.148,-0.146
2021-04-15T09:07:48,2021-03-09_15-38-54,4.56284,529.95,3.53256,433.97,-0.30619,267.98,6.55,6.90,279.87,280.15,280.13,-0.09040,322.11,6.88,7.21,280.24,280.45,280.38,2498.175,2499.997,0.155,-0.210
2021-04-15T09:07:50,2021-03-09_15-38-56,4.53482,526.69,3.51106,431.33,-0.30616,268.01,6.55,6.90,279.87,280.15,280.13,-0.09212,321.69,6.88,7.21,280.24,280.45,280.38,2497.381,2501.075,0.131,-0.178
2021-04-15T09:07:52,2021-03-09_15-38-58,4.50156,522.83,3.48625,428.29,-0.30609,268.04,6.55,6.90,279.87,280.15,280.13,-0.09287,321.53,6.88,7.21,280.24,280.45,280.38,2497.699,2503.074,0.141,-0.118
2021-04-15T09:07:54,2021-03-09_15-39-00,4.46993,519.16,3.46282,425.41,-0.30598,268.09,6.56,6.90,279.87,280.15,280.12,-0.09192,321.79,6.88,7.20,280.24,280.45,280.38,2499.280,2502.110,0.188,-0.147
2021-04-15T09:07:56,2021-03-09_15-39-02,4.44001,515.68,3.43994,422.60,-0.30655,267.97,6.56,6.90,279.87,280.15,280.12,-0.09340,321.44,6.88,7.20,280.24,280.45,280.38,2498.034,2499.780,0.151,-0.217
2021-04-15T09:07:58,2021-03-09_15-39-04,4.42364,513.78,3.42807,421.14,-0.30636,268.04,6.56,6.90,279.87,280.15,280.12,-0.09243,321.70,6.88,7.20,280.24,280.45,280.38,2496.263,2500.990,0.098,-0.180
2021-04-15T09:08:00,2021-03-09_15-39-06,4.42738,514.21,3.43116,421.52,-0.30640,268.06,6.56,6.90,279.87,280.15,280.12,-0.09315,321.53,6.88,7.20,280.24,280.45,280.38,2498.335,2500.534,0.160,-0.194
2021-04-15T09:08:02,2021-03-09_15-39-08,4.43025,514.55,3.43269,421.71,-0.30611,268.14,6.56,6.90,279.87,280.15,280.12,-0.09048,322.21,6.88,7.20,280.24,280.45,280.38,2498.074,2501.597,0.152,-0.162
2021-04-15T09:08:04,2021-03-09_15-39-10,4.41836,513.17,3.42328,420.55,-0.30592,268.20,6.56,6.90,279.87,280.15,280.12,-0.09256,321.70,6.88,7.20,280.24,280.45,280.38,2498.012,2501.814,0.150,-0.156
2021-04-15T09:08:06,2021-03-09_15-39-12,4.37819,508.50,3.39121,416.61,-0.30634,268.12,6.56,6.89,279.87,280.15,280.12,-0.09313,321.57,6.88,7.20,280.23,280.45,280.38,2498.443,2502.104,0.163,-0.147
2021-04-15T09:08:08,2021-03-09_15-39-14,4.34269,504.38,3.36462,413.34,-0.30656,268.08,6.56,6.89,279.87,280.15,280.12,-0.09253,321.74,6.89,7.20,280.23,280.45,280.38,2498.002,2500.829,0.150,-0.185
2021-04-15T09:08:10,2021-03-09_15-39-16,4.32052,501.80,3.34771,411.27,-0.30651,268.12,6.56,6.89,279.87,280.15,280.12,-0.09086,322.17,6.89,7.20,280.23,280.45,280.38,2498.886,2499.885,0.177,-0.213
2021-04-15T09:08:12,2021-03-09_15-39-18,4.29596,498.95,3.32858,408.92,-0.30657,268.12,6.56,6.89,279.87,280.15,280.12,-0.09361,321.46,6.89,7.20,280.24,280.45,280.38,2498.349,2502.146,0.160,-0.146
2021-04-15T09:08:14,2021-03-09_15-39-20,4.29365,498.68,3.32720,408.75,-0.30647,268.14,6.56,6.90,279.87,280.15,280.12,-0.09254,321.72,6.89,7.21,280.24,280.45,280.38,2498.504,2502.230,0.165,-0.143
2021-04-15T09:08:16,2021-03-09_15-39-22,4.31596,501.27,3.34449,410.87,-0.30622,268.19,6.56,6.90,279.87,280.15,280.12,-0.09352,321.46,6.89,7.21,280.24,280.45,280.38,2498.028,2502.230,0.151,-0.143
2021-04-15T09:08:18,2021-03-09_15-39-24,4.32662,502.51,3.35253,411.86,-0.30568,268.31,6.57,6.90,279.87,280.15,280.12,-0.09245,321.67,6.89,7.21,280.24,280.46,280.39,2498.347,2502.925,0.160,-0.122
2021-04-15T09:08:20,2021-03-09_15-39-26,4.30351,499.83,3.33459,409.66,-0.30597,268.22,6.57,6.90,279.88,280.15,280.12,-0.09482,321.04,6.89,7.22,280.25,280.46,280.39,2498.246,2501.097,0.157,-0.177
2021-04-15T09:08:22,2021-03-09_15-39-28,4.29431,498.76,3.32752,408.79,-0.30545,268.34,6.57,6.90,279.88,280.16,280.13,-0.08922,322.43,6.89,7.22,280.25,280.46,280.39,2498.360,2501.589,0.161,-0.162
2021-04-15T09:08:24,2021-03-09_15-39-30,4.30152,499.60,3.33338,409.51,-0.30529,268.37,6.57,6.90,279.88,280.16,280.13,-0.08871,322.53,6.89,7.22,280.25,280.47,280.39,2498.377,2502.727,0.161,-0.128
2021-04-15T09:08:26,2021-03-09_15-39-32,4.28615,497.81,3.32094,407.98,-0.30581,268.24,6.57,6.91,279.88,280.16,280.13,-0.09442,321.05,6.89,7.22,280.26,280.47,280.40,2498.717,2500.995,0.172,-0.180
2021-04-15T09:08:28,2021-03-09_15-39-34,4.23046,491.34,3.27835,402.75,-0.30614,268.16,6.57,6.91,279.88,280.16,280.13,-0.08932,322.32,6.89,7.23,280.26,280.47,280.40,2498.264,2500.186,0.158,-0.204
2021-04-15T09:08:30,2021-03-09_15-39-36,4.17006,484.33,3.23200,397.05,-0.30685,268.01,6.57,6.91,279.88,280.16,280.13,-0.08913,322.37,6.89,7.23,280.26,280.47,280.40,2498.210,2500.201,0.156,-0.204
2021-04-15T09:08:32,2021-03-09_15-39-38,4.15563,482.65,3.22101,395.70,-0.30703,267.99,6.57,6.91,279.88,280.16,280.13,-0.09262,321.48,6.89,7.23,280.26,280.48,280.40,2498.864,2500.930,0.176,-0.182
2021-04-15T09:08:34,2021-03-09_15-39-40,4.17058,484.39,3.23284,397.15,-0.30674,268.07,6.57,6.91,279.88,280.16,280.13,-0.08994,322.15,6.89,7.23,280.26,280.48,280.40,2498.592,2501.538,0.168,-0.164
2021-04-15T09:08:36,2021-03-09_15-39-42,4.17326,484.70,3.23516,397.44,-0.30647,268.15,6.57,6.91,279.88,280.16,280.13,-0.08789,322.68,6.89,7.23,280.26,280.48,280.40,2497.366,2501.984,0.131,-0.150
2021-04-15T09:08:38,2021-03-09_15-39-44,4.14912,481.90,3.21678,395.18,-0.30631,268.20,6.57,6.91,279.88,280.16,280.13,-0.08762,322.73,6.89,7.23,280.27,280.48,280.41,2497.950,2502.671,0.149,-0.130
2021-04-15T09:08:40,2021-03-09_15-39-46,4.11644,478.10,3.19162,392.09,-0.30621,268.22,6.57,6.91,279.89,280.16,280.13,-0.08761,322.70,6.90,7.24,280.27,280.48,280.41,2498.549,2502.090,0.166,-0.147
2021-04-15T09:08:42,2021-03-09_15-39-48,4.07371,473.14,3.15853,388.03,-0.30622,268.22,6.57,6.91,279.89,280.16,280.13,-0.08747,322.69,6.90,7.24,280.28,280.49,280.41,2499.150,2501.300,0.185,-0.171
2021-04-15T09:08:44,2021-03-09_15-39-50,4.05233,470.65,3.14250,386.06,-0.30607,268.28,6.58,6.91,279.89,280.16,280.13,-0.08636,322.91,6.90,7.25,280.28,280.49,280.42,2497.766,2501.566,0.143,-0.163
2021-04-15T09:08:46,2021-03-09_15-39-52,4.06535,472.17,3.15244,387.28,-0.30613,268.27,6.58,6.91,279.89,280.16,280.13,-0.08508,323.21,6.90,7.25,280.28,280.50,280.42,2498.020,2500.645,0.151,-0.191
2021-04-15T09:08:48,2021-03-09_15-39-54,4.08980,475.01,3.17155,389.63,-0.30577,268.35,6.58,6.91,279.89,280.17,280.13,-0.08724,322.61,6.90,7.25,280.29,280.50,280.42,2498.862,2501.889,0.176,-0.153
2021-04-15T09:08:50,2021-03-09_15-39-56,4.10640,476.93,3.18461,391.23,-0.30552,268.41,6.58,6.91,279.89,280.17,280.13,-0.08667,322.72,6.90,7.26,280.29,280.51,280.43,2498.946,2500.990,0.178,-0.180
2021-04-15T09:08:52,2021-03-09_15-39-58,4.10407,476.66,3.18213,390.92,-0.30574,268.36,6.58,6.92,279.90,280.17,280.13,-0.08461,323.21,6.90,7.26,280.30,280.51,280.43,2498.564,2501.014,0.167,-0.180
2021-04-15T09:08:54,2021-03-09_15-40-00,4.08290,474.20,3.16568,388.90,-0.30552,268.42,6.58,6.92,279.90,280.17,280.13,-0.08870,322.14,6.90,7.27,280.30,280.51,280.44,2498.574,2500.247,0.167,-0.203
2021-04-15T09:08:56,2021-03-09_15-40-02,4.06711,472.37,3.15338,387.39,-0.30578,268.36,6.58,6.92,279.90,280.17,280.13,-0.08740,322.44,6.90,7.27,280.30,280.52,280.44,2498.609,2500.663,0.168,-0.190
2021-04-15T09:08:58,2021-03-09_15-40-04,4.05353,470.79,3.14311,386.13,-0.30568,268.39,6.58,6.92,279.90,280.17,280.13,-0.08728,322.45,6.90,7.27,280.30,280.52,280.44,2498.552,2500.517,0.167,-0.195
2021-04-15T09:09:00,2021-03-09_15-40-06,4.03209,468.30,3.12711,384.17,-0.30572,268.42,6.58,6.92,279.90,280.17,280.13,-0.08748,322.40,6.90,7.27,280.31,280.52,280.44,2497.984,2501.566,0.149,-0.163
2021-04-15T09:09:02,2021-03-09_15-40-08,4.01708,466.56,3.11560,382.75,-0.30627,268.31,6.58,6.92,279.90,280.17,280.13,-0.08706,322.53,6.90,7.27,280.31,280.52,280.44,2498.483,2499.683,0.164,-0.220
2021-04-15T09:09:04,2021-03-09_15-40-10,4.00644,465.32,3.10698,381.69,-0.30629,268.34,6.59,6.92,279.90,280.17,280.13,-0.08829,322.23,6.91,7.27,280.31,280.52,280.44,2497.924,2501.371,0.148,-0.169
2021-04-15T09:09:06,2021-03-09_15-40-12,4.01273,466.05,3.11194,382.30,-0.30704,268.18,6.59,6.91,279.90,280.17,280.13,-0.08822,322.28,6.91,7.27,280.30,280.52,280.44,2497.672,2503.733,0.140,-0.098
2021-04-15T09:09:08,2021-03-09_15-40-14,4.03022,468.09,3.12597,384.03,-0.30670,268.30,6.59,6.91,279.90,280.17,280.13,-0.09163,321.47,6.91,7.27,280.30,280.52,280.44,2498.455,2503.735,0.164,-0.098
2021-04-15T09:09:10,2021-03-09_15-40-16,4.02667,467.67,3.12315,383.68,-0.30633,268.42,6.59,6.91,279.90,280.17,280.13,-0.08902,322.16,6.91,7.27,280.30,280.51,280.44,2498.347,2502.912,0.160,-0.123
2021-04-15T09:09:12,2021-03-09_15-40-18,3.99825,464.37,3.10117,380.98,-0.30603,268.53,6.59,6.91,279.90,280.16,280.12,-0.08776,322.51,6.91,7.27,280.30,280.51,280.44,2498.550,2499.881,0.166,-0.214
2021-04-15T09:09:14,2021-03-09_15-40-20,3.97112,461.22,3.08019,378.40,-0.30564,268.63,6.59,6.91,279.90,280.17,280.12,-0.08773,322.52,6.91,7.27,280.30,280.51,280.44,2498.179,2502.206,0.155,-0.144
2021-04-15T09:09:16,2021-03-09_15-40-22,3.96531,460.55,3.07612,377.90,-0.30549,268.68,6.59,6.91,279.90,280.17,280.12,-0.08869,322.28,6.91,7.27,280.30,280.51,280.44,2498.612,2501.876,0.168,-0.154
2021-04-15T09:09:18,2021-03-09_15-40-24,3.96316,460.30,3.07408,377.65,-0.30554,268.67,6.59,6.91,279.90,280.17,280.12,-0.08699,322.72,6.91,7.27,280.30,280.51,280.44,2498.893,2499.447,0.177,-0.227
2021-04-15T09:09:20,2021-03-09_15-40-26,3.94877,458.63,3.06269,376.25,-0.30571,268.64,6.59,6.91,279.90,280.17,280.12,-0.08835,322.38,6.91,7.27,280.31,280.51,280.44,2498.639,2500.793,0.169,-0.186
2021-04-15T09:09:22,2021-03-09_15-40-28,3.92570,455.95,3.04481,374.06,-0.30601,268.59,6.59,6.91,279.90,280.17,280.12,-0.08866,322.29,6.91,7.27,280.31,280.52,280.44,2498.661,2502.200,0.170,-0.144
2021-04-15T09:09:24,2021-03-09_15-40-30,3.89506,452.39,3.02148,371.19,-0.30601,268.60,6.60,6.91,279.90,280.17,280.12,-0.08570,323.04,6.91,7.27,280.31,280.52,280.45,2497.953,2503.699,0.149,-0.099
2021-04-15T09:09:26,2021-03-09_15-40-32,3.87195,449.70,3.00396,369.04,-0.30640,268.54,6.60,6.91,279.90,280.17,280.12,-0.08656,322.83,6.92,7.28,280.31,280.52,280.45,2498.616,2500.222,0.168,-0.203
2021-04-15T09:09:28,2021-03-09_15-40-34,3.86430,448.82,2.99850,368.37,-0.30674,268.49,6.60,6.91,279.90,280.17,280.12,-0.08809,322.45,6.92,7.28,280.31,280.52,280.45,2498.635,2502.491,0.169,-0.135
2021-04-15T09:09:30,2021-03-09_15-40-36,3.87131,449.63,3.00425,369.07,-0.30653,268.58,6.60,6.91,279.90,280.17,280.12,-0.09055,321.84,6.92,7.28,280.31,280.52,280.45,2498.465,2503.606,0.164,-0.102
2021-04-15T09:09:32,2021-03-09_15-40-38,3.88704,451.46,3.01624,370.55,-0.30693,268.51,6.60,6.91,279.90,280.16,280.12,-0.08860,322.36,6.92,7.27,280.31,280.52,280.44,2498.617,2500.319,0.169,-0.200
2021-04-15T09:09:34,2021-03-09_15-40-40,3.90187,453.18,3.02730,371.90,-0.30669,268.60,6.60,6.91,279.90,280.16,280.12,-0.09160,321.64,6.92,7.27,280.31,280.52,280.44,2498.620,2503.697,0.169,-0.099
2021-04-15T09:09:36,2021-03-09_15-40-42.001,3.90422,453.45,3.02875,372.08,-0.30650,268.68,6.60,6.91,279.90,280.16,280.12,-0.09045,321.97,6.92,7.27,280.31,280.52,280.44,2498.962,2499.568,0.179,-0.223
2021-04-15T09:09:38,2021-03-09_15-40-44,3.89697,452.61,3.02324,371.41,-0.30676,268.63,6.60,6.91,279.90,280.16,280.12,-0.09047,321.99,6.92,7.27,280.31,280.52,280.44,2498.720,2499.749,0.172,-0.218
2021-04-15T09:09:40,2021-03-09_15-40-46,3.87146,449.65,3.00358,368.99,-0.30675,268.66,6.60,6.91,279.90,280.16,280.12,-0.09159,321.73,6.92,7.27,280.31,280.52,280.44,2498.689,2499.445,0.171,-0.227
2021-04-15T09:09:42,2021-03-09_15-40-48,3.84464,446.53,2.98258,366.41,-0.30711,268.59,6.60,6.91,279.90,280.16,280.12,-0.09103,321.88,6.92,7.27,280.31,280.52,280.44,2498.704,2499.780,0.171,-0.217
2021-04-15T09:09:44,2021-03-09_15-40-50,3.84885,447.02,2.98611,366.84,-0.30734,268.57,6.61,6.91,279.90,280.16,280.12,-0.09260,321.53,6.92,7.27,280.30,280.52,280.43,2498.944,2503.301,0.178,-0.111
2021-04-15T09:09:46,2021-03-09_15-40-52,3.86801,449.25,3.00100,368.67,-0.30764,268.54,6.61,6.91,279.90,280.16,280.12,-0.09341,321.37,6.92,7.27,280.30,280.52,280.43,2498.001,2503.395,0.150,-0.108
2021-04-15T09:09:48,2021-03-09_15-40-54,3.89049,451.86,3.01820,370.79,-0.30737,268.64,6.61,6.91,279.90,280.15,280.11,-0.09195,321.77,6.93,7.27,280.30,280.51,280.43,2498.280,2502.771,0.158,-0.127
2021-04-15T09:09:50,2021-03-09_15-40-56,3.92472,455.83,3.04457,374.03,-0.30714,268.71,6.61,6.91,279.90,280.15,280.11,-0.09216,321.71,6.93,7.27,280.30,280.52,280.43,2497.831,2503.787,0.145,-0.096
2021-04-15T09:09:52,2021-03-09_15-40-58,3.95837,459.74,3.07033,377.19,-0.30623,268.93,6.61,6.91,279.90,280.16,280.11,-0.08812,322.74,6.93,7.27,280.30,280.52,280.43,2498.047,2503.723,0.151,-0.098
2021-04-15T09:09:54,2021-03-09_15-41-00,3.97634,461.83,3.08320,378.77,-0.30589,269.03,6.61,6.91,279.90,280.16,280.11,-0.08963,322.34,6.93,7.27,280.31,280.52,280.44,2498.973,2499.417,0.179,-0.227
2021-04-15T09:09:56,2021-03-09_15-41-02,3.99366,463.84,3.09632,380.38,-0.30560,269.10,6.61,6.91,279.90,280.16,280.12,-0.08866,322.58,6.93,7.27,280.31,280.52,280.44,2498.649,2502.551,0.169,-0.133
2021-04-15T09:09:58,2021-03-09_15-41-04,4.02201,467.13,3.11851,383.11,-0.30530,269.17,6.61,6.91,279.90,280.16,280.12,-0.08936,322.41,6.93,7.27,280.31,280.52,280.44,2499.110,2499.418,0.183,-0.228
2021-04-15T09:10:00,2021-03-09_15-41-06,4.04498,469.80,3.13596,385.25,-0.30472,269.30,6.61,6.91,279.90,280.16,280.12,-0.09204,321.72,6.93,7.27,280.31,280.52,280.44,2498.100,2499.708,0.153,-0.219
2021-04-15T09:10:02,2021-03-09_15-41-08,4.07423,473.20,3.15838,388.01,-0.30400,269.45,6.61,6.91,279.91,280.16,280.12,-0.09235,321.62,6.93,7.28,280.31,280.52,280.44,2498.663,2499.600,0.170,-0.222
2021-04-15T09:10:04,2021-03-09_15-41-10,4.11584,478.03,3.19022,391.92,-0.30321,269.60,6.61,6.92,279.91,280.17,280.13,-0.08831,322.62,6.93,7.28,280.32,280.53,280.45,2497.725,2503.678,0.142,-0.100
2021-04-15T09:10:06,2021-03-09_15-41-12,4.15296,482.34,3.21776,395.30,-0.30236,269.78,6.62,6.92,279.91,280.17,280.13,-0.09057,322.02,6.93,7.28,280.32,280.53,280.45,2498.449,2499.963,0.163,-0.211
2021-04-15T09:10:08,2021-03-09_15-41-14,4.17102,484.44,3.23097,396.93,-0.30159,269.92,6.62,6.93,279.91,280.18,280.13,-0.08870,322.46,6.93,7.29,280.32,280.53,280.46,2497.719,2503.763,0.142,-0.097
2021-04-15T09:10:10,2021-03-09_15-41-16,4.15937,483.09,3.22180,395.80,-0.30136,269.93,6.62,6.93,279.92,280.18,280.14,-0.08719,322.80,6.93,7.29,280.33,280.54,280.46,2498.275,2502.539,0.158,-0.134
2021-04-15T09:10:12,2021-03-09_15-41-18,4.14074,480.92,3.20742,394.03,-0.30123,269.92,6.62,6.93,279.92,280.19,280.14,-0.08656,322.94,6.94,7.30,280.33,280.54,280.46,2497.745,2503.167,0.142,-0.115
2021-04-15T09:10:14,2021-03-09_15-41-20,4.13064,479.75,3.19948,393.06,-0.30106,269.93,6.62,6.94,279.92,280.19,280.15,-0.08492,323.31,6.94,7.30,280.33,280.55,280.47,2498.613,2502.985,0.168,-0.120
2021-04-15T09:10:16,2021-03-09_15-41-22,4.11087,477.45,3.18450,391.22,-0.30143,269.82,6.62,6.94,279.93,280.20,280.15,-0.08573,323.09,6.94,7.30,280.34,280.55,280.47,2498.009,2503.385,0.150,-0.108
2021-04-15T09:10:18,2021-03-09_15-41-24,4.08731,474.72,3.16636,388.99,-0.30172,269.74,6.62,6.94,279.93,280.20,280.15,-0.08623,322.95,6.94,7.30,280.34,280.55,280.47,2498.511,2503.542,0.165,-0.104
2021-04-15T09:10:20,2021-03-09_15-41-26,4.07497,473.28,3.15717,387.86,-0.30174,269.72,6.62,6.95,279.93,280.20,280.15,-0.08476,323.31,6.94,7.31,280.34,280.55,280.48,2498.810,2499.918,0.174,-0.212
2021-04-15T09:10:22,2021-03-09_15-41-28,4.04779,470.13,3.13631,385.30,-0.30147,269.79,6.62,6.95,279.93,280.20,280.16,-0.08917,322.17,6.94,7.31,280.34,280.56,280.48,2498.999,2499.660,0.180,-0.220
2021-04-15T09:10:24,2021-03-09_15-41-30,4.02411,467.38,3.11826,383.08,-0.30112,269.84,6.62,6.95,279.94,280.21,280.16,-0.08708,322.68,6.94,7.31,280.35,280.56,280.48,2498.679,2500.405,0.170,-0.198
2021-04-15T09:10:26,2021-03-09_15-41-32,4.01556,466.38,3.11230,382.35,-0.30123,269.80,6.63,6.95,279.94,280.21,280.16,-0.08566,323.02,6.94,7.32,280.35,280.56,280.48,2498.166,2501.703,0.155,-0.159
2021-04-15T09:10:28,2021-03-09_15-41-34,4.00334,464.96,3.10268,381.16,-0.30145,269.77,6.63,6.95,279.94,280.21,280.16,-0.08772,322.51,6.94,7.32,280.35,280.56,280.49,2498.003,2503.146,0.150,-0.116
2021-04-15T09:10:30,2021-03-09_15-41-36,4.02252,467.19,3.11778,383.02,-0.30107,269.88,6.63,6.95,279.94,280.21,280.16,-0.08772,322.53,6.95,7.32,280.35,280.56,280.49,2498.555,2504.008,0.167,-0.090
2021-04-15T09:10:32,2021-03-09_15-41-38,4.05395,470.84,3.14177,385.97,-0.30084,269.95,6.63,6.95,279.94,280.21,280.16,-0.08883,322.28,6.95,7.32,280.35,280.56,280.49,2498.710,2500.914,0.171,-0.183
2021-04-15T09:10:34,2021-03-09_15-41-40,4.06715,472.38,3.15135,387.14,-0.30107,269.93,6.63,6.95,279.94,280.21,280.16,-0.08895,322.31,6.95,7.31,280.34,280.56,280.48,2497.765,2499.958,0.143,-0.211
2021-04-15T09:10:36,2021-03-09_15-41-42,4.03414,468.54,3.12582,384.01,-0.30101,269.97,6.63,6.95,279.94,280.21,280.16,-0.08915,322.33,6.95,7.31,280.34,280.56,280.48,2498.042,2502.040,0.151,-0.149
2021-04-15T09:10:38,2021-03-09_15-41-44,3.98134,462.41,3.08510,379.00,-0.30150,269.89,6.63,6.95,279.94,280.20,280.16,-0.08980,322.23,6.95,7.31,280.34,280.55,280.48,2497.862,2502.935,0.146,-0.122
2021-04-15T09:10:40,2021-03-09_15-41-46,3.92998,456.44,3.04633,374.24,-0.30205,269.83,6.63,6.95,279.94,280.20,280.16,-0.09004,322.25,6.95,7.30,280.33,280.55,280.47,2498.617,2501.185,0.169,-0.174
2021-04-15T09:10:42,2021-03-09_15-41-48,3.89021,451.83,3.01637,370.56,-0.30276,269.71,6.64,6.95,279.94,280.20,280.15,-0.09001,322.34,6.95,7.30,280.33,280.54,280.47,2498.560,2501.065,0.167,-0.178
2021-04-15T09:10:44,2021-03-09_15-41-50,3.85166,447.35,2.98711,366.97,-0.30292,269.72,6.64,6.94,279.93,280.20,280.15,-0.09302,321.63,6.95,7.29,280.33,280.54,280.47,2498.060,2500.572,0.152,-0.193
2021-04-15T09:10:46,2021-03-09_15-41-52,3.82218,443.92,2.96515,364.27,-0.30300,269.76,6.64,6.94,279.93,280.19,280.15,-0.09122,322.14,6.95,7.29,280.33,280.54,280.46,2498.620,2501.035,0.169,-0.179
2021-04-15T09:10:48,2021-03-09_15-41-54,3.81019,442.53,2.95550,363.08,-0.30315,269.78,6.64,6.94,279.93,280.19,280.14,-0.09041,322.40,6.96,7.29,280.32,280.53,280.46,2498.372,2501.897,0.161,-0.153
2021-04-15T09:10:50,2021-03-09_15-41-56,3.81394,442.97,2.95856,363.46,-0.30305,269.86,6.64,6.94,279.93,280.19,280.14,-0.09172,322.10,6.96,7.29,280.32,280.53,280.46,2498.701,2500.935,0.171,-0.182
2021-04-15T09:10:52,2021-03-09_15-41-58,3.82035,443.71,2.96268,363.97,-0.30246,270.05,6.64,6.93,279.93,280.19,280.14,-0.09191,322.09,6.96,7.29,280.32,280.53,280.46,2498.478,2500.964,0.164,-0.181
2021-04-15T09:10:54,2021-03-09_15-42-00,3.82082,443.77,2.96322,364.03,-0.30251,270.06,6.64,6.93,279.93,280.19,280.14,-0.09155,322.21,6.96,7.28,280.32,280.53,280.46,2498.848,2500.943,0.175,-0.182
2021-04-15T09:10:56,2021-03-09_15-42-02,3.81652,443.27,2.95970,363.60,-0.30266,270.06,6.64,6.93,279.93,280.18,280.14,-0.09431,321.53,6.96,7.28,280.32,280.53,280.45,2498.598,2501.019,0.168,-0.179
2021-04-15T09:10:58,2021-03-09_15-42-04,3.79771,441.08,2.94550,361.86,-0.30246,270.14,6.64,6.93,279.93,280.18,280.13,-0.09261,321.97,6.96,7.28,280.32,280.53,280.45,2498.635,2501.870,0.169,-0.154
2021-04-15T09:11:00,2021-03-09_15-42-06,3.76387,437.15,2.91975,358.69,-0.30232,270.20,6.64,6.93,279.93,280.18,280.13,-0.09286,321.91,6.96,7.29,280.32,280.53,280.45,2498.526,2501.296,0.166,-0.171
2021-04-15T09:11:02,2021-03-09_15-42-08,3.72155,432.24,2.88730,354.71,-0.30259,270.17,6.64,6.93,279.93,280.18,280.13,-0.09580,321.16,6.96,7.29,280.32,280.53,280.46,2498.647,2501.956,0.169,-0.151
2021-04-15T09:11:04,2021-03-09_15-42-10,3.69124,428.72,2.86460,351.92,-0.30260,270.18,6.65,6.93,279.93,280.18,280.13,-0.09200,322.13,6.96,7.29,280.32,280.53,280.46,2498.649,2500.960,0.169,-0.181
2021-04-15T09:11:06,2021-03-09_15-42-12,3.67104,426.37,2.84932,350.04,-0.30296,270.13,6.65,6.93,279.93,280.18,280.13,-0.09107,322.38,6.96,7.29,280.32,280.53,280.46,2498.860,2501.620,0.176,-0.161
2021-04-15T09:11:08,2021-03-09_15-42-14,3.65561,424.58,2.83819,348.67,-0.30271,270.22,6.65,6.93,279.93,280.18,280.13,-0.09123,322.34,6.96,7.29,280.33,280.53,280.46,2498.610,2501.593,0.168,-0.162
2021-04-15T09:11:10,2021-03-09_15-42-16,3.64281,423.09,2.82826,347.45,-0.30338,270.10,6.65,6.93,279.93,280.18,280.13,-0.09349,321.77,6.97,7.29,280.33,280.54,280.46,2498.011,2501.301,0.150,-0.171
2021-04-15T09:11:12,2021-03-09_15-42-18,3.63260,421.90,2.82051,346.50,-0.30348,270.10,6.65,6.93,279.93,280.18,280.12,-0.09046,322.52,6.97,7.29,280.33,280.54,280.46,2498.313,2501.640,0.159,-0.161
2021-04-15T09:11:14,2021-03-09_15-42-20,3.63530,422.22,2.82252,346.75,-0.30297,270.28,6.65,6.92,279.93,280.18,280.12,-0.09689,320.89,6.97,7.29,280.33,280.54,280.46,2498.859,2501.412,0.176,-0.168
2021-04-15T09:11:16,2021-03-09_15-42-22,3.64503,423.35,2.83065,347.75,-0.30289,270.34,6.65,6.92,279.93,280.17,280.12,-0.09196,322.13,6.97,7.30,280.34,280.54,280.46,2498.118,2501.928,0.153,-0.152
2021-04-15T09:11:18,2021-03-09_15-42-24,3.66820,426.04,2.84846,349.93,-0.30283,270.37,6.65,6.92,279.93,280.17,280.12,-0.09280,321.91,6.97,7.30,280.34,280.54,280.46,2498.837,2502.206,0.175,-0.144
2021-04-15T09:11:20,2021-03-09_15-42-26,3.68090,427.51,2.85785,351.09,-0.30263,270.45,6.65,6.92,279.93,280.17,280.12,-0.09013,322.57,6.97,7.30,280.34,280.54,280.47,2498.630,2501.291,0.169,-0.171
2021-04-15T09:11:22,2021-03-09_15-42-28,3.69513,429.17,2.86856,352.40,-0.30242,270.53,6.65,6.92,279.93,280.17,280.12,-0.09147,322.24,6.97,7.30,280.34,280.54,280.47,2498.616,2501.582,0.168,-0.163
2021-04-15T09:11:24,2021-03-09_15-42-30,3.72136,432.21,2.88932,354.95,-0.30214,270.63,6.65,6.92,279.93,280.17,280.12,-0.09414,321.56,6.97,7.30,280.34,280.55,280.47,2499.215,2501.517,0.186,-0.164
2021-04-15T09:11:26,2021-03-09_15-42-32,3.75140,435.70,2.91252,357.80,-0.30177,270.74,6.66,6.92,279.93,280.17,280.12,-0.09380,321.66,6.97,7.30,280.34,280.55,280.47,2498.334,2501.279,0.160,-0.172
2021-04-15T09:11:28,2021-03-09_15-42-34,3.77594,438.55,2.93146,360.13,-0.30160,270.79,6.66,6.92,279.93,280.17,280.12,-0.08975,322.70,6.97,7.30,280.34,280.55,280.47,2498.064,2501.645,0.152,-0.161
2021-04-15T09:11:30,2021-03-09_15-42-36,3.80439,441.86,2.95295,362.77,-0.30128,270.88,6.66,6.92,279.93,280.17,280.12,-0.09290,321.93,6.97,7.30,280.34,280.55,280.47,2498.630,2501.988,0.169,-0.150
2021-04-15T09:11:32,2021-03-09_15-42-38,3.83956,445.94,2.97991,366.08,-0.30124,270.89,6.66,6.92,279.93,280.17,280.12,-0.09250,322.06,6.97,7.30,280.34,280.55,280.47,2498.945,2501.265,0.178,-0.172
2021-04-15T09:11:34,2021-03-09_15-42-40,3.87742,450.34,3.00852,369.60,-0.30042,271.11,6.66,6.92,279.93,280.17,280.12,-0.09724,320.90,6.98,7.30,280.34,280.54,280.47,2498.748,2501.587,0.172,-0.162
2021-04-15T09:11:36,2021-03-09_15-42-42,3.90626,453.69,3.03023,372.26,-0.30015,271.18,6.66,6.92,279.93,280.17,280.12,-0.09602,321.25,6.98,7.30,280.33,280.54,280.46,2498.636,2500.974,0.169,-0.181
2021-04-15T09:11:38,2021-03-09_15-42-44,3.94558,458.26,3.06058,375.99,-0.29954,271.32,6.66,6.92,279.93,280.17,280.12,-0.09567,321.36,6.98,7.30,280.33,280.54,280.46,2498.560,2500.997,0.167,-0.180
2021-04-15T09:11:40,2021-03-09_15-42-46,3.97080,461.18,3.07956,378.32,-0.29874,271.49,6.66,6.93,279.93,280.17,280.13,-0.09182,322.34,6.98,7.30,280.34,280.54,280.46,2497.693,2501.581,0.141,-0.163
2021-04-15T09:11:42,2021-03-09_15-42-48,4.00286,464.91,3.10452,381.39,-0.29824,271.58,6.66,6.93,279.93,280.18,280.13,-0.09291,322.07,6.98,7.30,280.34,280.55,280.46,2498.598,2501.441,0.168,-0.167
2021-04-15T09:11:44,2021-03-09_15-42-50,4.03485,468.62,3.12866,384.36,-0.29772,271.70,6.66,6.93,279.93,280.18,280.13,-0.09290,322.09,6.98,7.30,280.34,280.54,280.46,2498.635,2502.171,0.169,-0.145
2021-04-15T09:11:46,2021-03-09_15-42-52,4.06236,471.82,3.14916,386.87,-0.29753,271.71,6.66,6.94,279.93,280.19,280.14,-0.09171,322.40,6.98,7.30,280.34,280.54,280.47,2498.629,2502.178,0.169,-0.145
2021-04-15T09:11:48,2021-03-09_15-42-54,4.08374,474.30,3.16495,388.81,-0.29654,271.91,6.67,6.94,279.94,280.19,280.14,-0.09090,322.60,6.98,7.30,280.34,280.55,280.47,2498.021,2501.879,0.151,-0.154
2021-04-15T09:11:50,2021-03-09_15-42-56,4.09870,476.04,3.17657,390.24,-0.29537,272.15,6.67,6.94,279.94,280.19,280.15,-0.08982,322.86,6.98,7.30,280.34,280.55,280.47,2498.336,2501.603,0.160,-0.162
2021-04-15T09:11:52,2021-03-09_15-42-58,4.09402,475.50,3.17187,389.66,-0.29481,272.23,6.67,6.95,279.94,280.20,280.15,-0.08958,322.88,6.98,7.31,280.35,280.55,280.47,2498.332,2501.315,0.160,-0.171
2021-04-15T09:11:54,2021-03-09_15-43-00,4.07587,473.39,3.15817,387.98,-0.29432,272.30,6.67,6.95,279.95,280.21,280.16,-0.09270,322.05,6.98,7.31,280.35,280.56,280.48,2498.709,2501.262,0.171,-0.172
2021-04-15T09:11:56,2021-03-09_15-43-02,4.05898,471.43,3.14534,386.41,-0.29379,272.38,6.67,6.96,279.95,280.21,280.16,-0.09194,322.19,6.99,7.32,280.36,280.56,280.48,2498.649,2502.205,0.169,-0.144
2021-04-15T09:11:58,2021-03-09_15-43-04,4.02164,467.09,3.11631,382.84,-0.29338,272.43,6.67,6.96,279.96,280.22,280.16,-0.09043,322.53,6.99,7.32,280.36,280.56,280.49,2498.802,2501.846,0.174,-0.155
2021-04-15T09:12:00,2021-03-09_15-43-06,3.99761,464.30,3.09800,380.59,-0.29329,272.40,6.67,6.97,279.96,280.22,280.17,-0.08887,322.87,6.99,7.33,280.36,280.57,280.49,2498.549,2501.686,0.166,-0.159
2021-04-15T09:12:02,2021-03-09_15-43-08,3.98203,462.49,3.08647,379.17,-0.29266,272.53,6.67,6.97,279.96,280.22,280.17,-0.08981,322.59,6.99,7.33,280.37,280.57,280.50,2498.596,2501.833,0.168,-0.155
2021-04-15T09:12:04,2021-03-09_15-43-10,3.97343,461.49,3.08016,378.40,-0.29233,272.58,6.67,6.97,279.97,280.23,280.17,-0.09005,322.49,6.99,7.34,280.37,280.58,280.50,2497.688,2501.229,0.141,-0.173
2021-04-15T09:12:06,2021-03-09_15-43-12,3.97369,461.52,3.08056,378.45,-0.29244,272.52,6.67,6.98,279.97,280.23,280.18,-0.09014,322.43,6.99,7.34,280.38,280.58,280.51,2498.586,2501.616,0.168,-0.162
2021-04-15T09:12:08,2021-03-09_15-43-14,3.95555,459.41,3.06623,376.69,-0.29211,272.58,6.67,6.98,279.97,280.24,280.18,-0.09036,322.33,6.99,7.34,280.38,280.59,280.51,2498.409,2502.196,0.162,-0.144
2021-04-15T09:12:10,2021-03-09_15-43-16,3.91078,454.21,3.03130,372.40,-0.29222,272.53,6.68,6.98,279.98,280.24,280.18,-0.08701,323.15,6.99,7.35,280.39,280.59,280.52,2498.707,2501.814,0.171,-0.156
2021-04-15T09:12:12,2021-03-09_15-43-18,3.84833,446.96,2.98357,366.53,-0.29201,272.56,6.68,6.98,279.98,280.24,280.18,-0.08793,322.87,6.99,7.35,280.39,280.60,280.52,2498.504,2502.210,0.165,-0.144
2021-04-15T09:12:14,2021-03-09_15-43-20,3.77632,438.60,2.92834,359.75,-0.29233,272.46,6.68,6.99,279.98,280.24,280.18,-0.08652,323.18,6.99,7.36,280.39,280.60,280.53,2498.345,2501.367,0.160,-0.169
2021-04-15T09:12:16,2021-03-09_15-43-22,3.71382,431.34,2.88140,353.98,-0.29262,272.40,6.68,6.99,279.98,280.25,280.18,-0.08726,322.98,7.00,7.36,280.40,280.60,280.53,2498.650,2502.126,0.169,-0.146
2021-04-15T09:12:18,2021-03-09_15-43-24,3.68769,428.30,2.86216,351.62,-0.29309,272.31,6.68,6.99,279.98,280.25,280.18,-0.08746,322.91,7.00,7.36,280.40,280.61,280.53,2498.705,2502.150,0.171,-0.145
2021-04-15T09:12:20,2021-03-09_15-43-26,3.64921,423.83,2.83217,347.93,-0.29357,272.22,6.68,6.99,279.99,280.25,280.18,-0.08857,322.60,7.00,7.37,280.40,280.61,280.54,2498.780,2501.347,0.173,-0.170
2021-04-15T09:12:22,2021-03-09_15-43-28,3.61365,419.70,2.80499,344.59,-0.29396,272.16,6.68,6.99,279.99,280.25,280.18,-0.08968,322.31,7.00,7.37,280.41,280.61,280.54,2498.781,2501.283,0.173,-0.171
2021-04-15T09:12:24,2021-03-09_15-43-30,3.59378,417.40,2.79042,342.80,-0.29453,272.06,6.68,6.99,279.99,280.24,280.18,-0.08534,323.41,7.00,7.37,280.41,280.61,280.54,2498.341,2501.597,0.160,-0.162
2021-04-15T09:12:26,2021-03-09_15-43-32,3.57701,415.45,2.77800,341.28,-0.29518,271.98,6.68,6.98,279.99,280.24,280.17,-0.08940,322.39,7.00,7.37,280.41,280.61,280.54,2497.931,2501.266,0.148,-0.172
2021-04-15T09:12:28,2021-03-09_15-43-34,3.54070,411.23,2.74996,337.83,-0.29502,272.08,6.69,6.98,279.98,280.24,280.17,-0.08754,322.89,7.00,7.37,280.41,280.61,280.54,2498.260,2501.295,0.158,-0.171
2021-04-15T09:12:30,2021-03-09_15-43-36,3.47377,403.46,2.69788,331.43,-0.29562,272.01,6.69,6.98,279.98,280.23,280.16,-0.08827,322.74,7.00,7.37,280.41,280.61,280.54,2498.507,2501.547,0.165,-0.164
2021-04-15T09:12:32,2021-03-09_15-43-38,3.39569,394.39,2.63756,324.02,-0.29630,271.93,6.69,6.97,279.98,280.23,280.16,-0.08952,322.47,7.01,7.37,280.41,280.61,280.54,2498.359,2501.115,0.161,-0.177
2021-04-15T09:12:34,2021-03-09_15-43-40,3.33522,387.37,2.59132,318.34,-0.29658,271.94,6.69,6.97,279.98,280.22,280.15,-0.09296,321.64,7.01,7.37,280.41,280.61,280.54,2499.073,2501.540,0.182,-0.164
2021-04-15T09:12:36,2021-03-09_15-43-42,3.29515,382.71,2.56156,314.69,-0.29695,271.93,6.69,6.96,279.98,280.22,280.15,-0.09312,321.65,7.01,7.36,280.40,280.60,280.54,2498.802,2501.018,0.174,-0.180
2021-04-15T09:12:38,2021-03-09_15-43-44,3.26683,379.42,2.54046,312.10,-0.29758,271.87,6.69,6.96,279.97,280.21,280.14,-0.09063,322.35,7.01,7.36,280.40,280.60,280.53,2498.597,2501.595,0.168,-0.162
2021-04-15T09:12:40,2021-03-09_15-43-46,3.21535,373.44,2.50059,307.20,-0.29835,271.78,6.69,6.95,279.97,280.21,280.13,-0.09055,322.41,7.01,7.36,280.40,280.60,280.53,2499.242,2501.574,0.187,-0.163
2021-04-15T09:12:42,2021-03-09_15-43-48,3.16406,367.49,2.46145,302.39,-0.29895,271.75,6.69,6.95,279.96,280.20,280.13,-0.09271,321.92,7.01,7.36,280.40,280.60,280.53,2498.764,2501.917,0.173,-0.152
2021-04-15T09:12:44,2021-03-09_15-43-50,3.13433,364.03,2.43902,299.63,-0.29961,271.69,6.69,6.94,279.96,280.19,280.12,-0.09161,322.25,7.01,7.35,280.40,280.59,280.53,2498.610,2501.706,0.168,-0.159
2021-04-15T09:12:46,2021-03-09_15-43-52,3.10114,360.18,2.41336,296.48,-0.29989,271.72,6.69,6.94,279.96,280.19,280.11,-0.09148,322.33,7.01,7.35,280.39,280.59,280.52,2498.967,2501.303,0.179,-0.171
2021-04-15T09:12:48,2021-03-09_15-43-54,3.06905,356.45,2.38920,293.51,-0.30021,271.74,6.69,6.93,279.95,280.18,280.11,-0.09202,322.24,7.01,7.35,280.39,280.59,280.52,2498.570,2501.573,0.167,-0.163
2021-04-15T09:12:50,2021-03-09_15-43-56,3.02679,351.54,2.35649,289.50,-0.30054,271.76,6.70,6.93,279.95,280.18,280.10,-0.09282,322.09,7.01,7.35,280.39,280.59,280.52,2498.968,2501.232,0.179,-0.173
2021-04-15T09:12:52,2021-03-09_15-43-58,2.96974,344.92,2.31235,284.07,-0.30132,271.67,6.70,6.92,279.95,280.17,280.09,-0.09275,322.17,7.02,7.34,280.39,280.58,280.51,2498.969,2501.582,0.179,-0.163
2021-04-15T09:12:54,2021-03-09_15-44-00,2.92230,339.41,2.27672,279.70,-0.30203,271.62,6.70,6.91,279.94,280.16,280.08,-0.09398,321.91,7.02,7.34,280.39,280.58,280.51,2498.717,2501.552,0.171,-0.163
2021-04-15T09:12:56,2021-03-09_15-44-02,2.89992,336.81,2.26056,277.71,-0.30267,271.57,6.70,6.91,279.94,280.16,280.08,-0.09481,321.75,7.02,7.34,280.38,280.58,280.51,2498.759,2501.600,0.173,-0.162
2021-04-15T09:12:58,2021-03-09_15-44-04,2.87097,333.45,2.23823,274.97,-0.30321,271.55,6.70,6.90,279.93,280.15,280.07,-0.09569,321.59,7.02,7.34,280.38,280.57,280.50,2499.479,2501.650,0.194,-0.161
2021-04-15T09:13:00,2021-03-09_15-44-06,2.83743,329.55,2.21238,271.79,-0.30314,271.67,6.70,6.89,279.93,280.14,280.06,-0.09655,321.44,7.02,7.33,280.38,280.57,280.50,2498.012,2501.507,0.150,-0.165
2021-04-15T09:13:02,2021-03-09_15-44-08,2.80894,326.24,2.19066,269.12,-0.30356,271.67,6.70,6.89,279.92,280.14,280.05,-0.09644,321.53,7.02,7.33,280.37,280.56,280.50,2498.654,2501.006,0.170,-0.180
2021-04-15T09:13:04,2021-03-09_15-44-10,2.79281,324.37,2.17850,267.63,-0.30374,271.72,6.70,6.88,279.92,280.13,280.05,-0.09710,321.44,7.02,7.32,280.37,280.56,280.49,2498.944,2501.018,0.178,-0.180
2021-04-15T09:13:06,2021-03-09_15-44-12,2.79718,324.88,2.18273,268.15,-0.30361,271.87,6.70,6.88,279.92,280.12,280.04,-0.09943,320.92,7.02,7.32,280.37,280.55,280.49,2499.104,2501.562,0.183,-0.163
2021-04-15T09:13:08,2021-03-09_15-44-14,2.80049,325.26,2.18531,268.47,-0.30352,272.01,6.70,6.87,279.91,280.12,280.03,-0.09866,321.21,7.02,7.31,280.36,280.55,280.48,2499.264,2502.117,0.188,-0.146
2021-04-15T09:13:10,2021-03-09_15-44-16,2.79301,324.39,2.17942,267.74,-0.30387,272.00,6.70,6.86,279.91,280.11,280.02,-0.09843,321.37,7.02,7.31,280.35,280.54,280.48,2498.956,2501.454,0.179,-0.166
2021-04-15T09:13:12,2021-03-09_15-44-18,2.78622,323.60,2.17422,267.10,-0.30426,272.00,6.70,6.86,279.90,280.10,280.02,-0.09844,321.47,7.02,7.30,280.35,280.53,280.47,2498.635,2501.746,0.169,-0.158
2021-04-15T09:13:14,2021-03-09_15-44-20,2.77928,322.80,2.16934,266.50,-0.30415,272.12,6.70,6.85,279.90,280.10,280.01,-0.10184,320.68,7.02,7.30,280.35,280.53,280.46,2498.608,2501.345,0.168,-0.170
2021-04-15T09:13:16,2021-03-09_15-44-22,2.79110,324.17,2.17923,267.72,-0.30433,272.13,6.70,6.85,279.90,280.09,280.01,-0.09958,321.33,7.03,7.29,280.34,280.52,280.46,2498.737,2501.495,0.172,-0.165
2021-04-15T09:13:18,2021-03-09_15-44-24,2.80929,326.28,2.19338,269.46,-0.30431,272.19,6.70,6.85,279.90,280.09,280.00,-0.10086,321.07,7.03,7.29,280.34,280.52,280.45,2498.908,2501.008,0.177,-0.180
2021-04-15T09:13:20,2021-03-09_15-44-26,2.81758,327.25,2.19966,270.23,-0.30430,272.26,6.70,6.84,279.89,280.09,280.00,-0.10083,321.15,7.03,7.28,280.34,280.51,280.45,2499.231,2500.955,0.187,-0.181
2021-04-15T09:13:22,2021-03-09_15-44-28,2.82169,327.72,2.20298,270.64,-0.30412,272.36,6.71,6.84,279.89,280.09,279.99,-0.10018,321.38,7.03,7.28,280.33,280.51,280.45,2499.143,2501.557,0.184,-0.163
2021-04-15T09:13:24,2021-03-09_15-44-30,2.81018,326.39,2.19316,269.43,-0.30383,272.48,6.71,6.84,279.89,280.08,279.99,-0.10305,320.71,7.03,7.27,280.33,280.50,280.44,2498.632,2501.773,0.169,-0.157
2021-04-15T09:13:26,2021-03-09_15-44-32,2.78833,323.85,2.17575,267.29,-0.30388,272.50,6.71,6.84,279.89,280.08,279.99,-0.10244,320.91,7.03,7.27,280.33,280.50,280.44,2498.940,2502.124,0.178,-0.146
2021-04-15T09:13:28,2021-03-09_15-44-34,2.78276,323.20,2.17157,266.78,-0.30367,272.59,6.71,6.83,279.89,280.08,279.99,-0.10336,320.73,7.03,7.27,280.33,280.50,280.44,2498.996,2501.662,0.180,-0.160
2021-04-15T09:13:30,2021-03-09_15-44-36,2.78063,322.95,2.16987,266.57,-0.30401,272.55,6.71,6.83,279.88,280.08,279.98,-0.10333,320.78,7.03,7.27,280.32,280.49,280.43,2499.485,2501.616,0.195,-0.162
2021-04-15T09:13:32,2021-03-09_15-44-38,2.77426,322.21,2.16501,265.97,-0.30389,272.61,6.71,6.83,279.88,280.08,279.98,-0.10376,320.70,7.03,7.27,280.32,280.49,280.43,2499.066,2501.382,0.182,-0.169
2021-04-15T09:13:34,2021-03-09_15-44-40,2.76886,321.59,2.16070,265.44,-0.30432,272.56,6.71,6.83,279.88,280.07,279.98,-0.10394,320.68,7.03,7.26,280.32,280.49,280.43,2499.246,2501.564,0.187,-0.163
2021-04-15T09:13:36,2021-03-09_15-44-42,2.77152,321.90,2.16306,265.73,-0.30484,272.47,6.71,6.82,279.88,280.07,279.98,-0.10333,320.86,7.03,7.26,280.32,280.49,280.43,2498.987,2501.557,0.180,-0.163
2021-04-15T09:13:38,2021-03-09_15-44-44,2.77577,322.39,2.16645,266.15,-0.30480,272.52,6.71,6.82,279.88,280.07,279.97,-0.10211,321.21,7.03,7.26,280.32,280.49,280.43,2498.654,2501.390,0.170,-0.168
2021-04-15T09:13:40,2021-03-09_15-44-46,2.78142,323.05,2.17155,266.78,-0.30482,272.55,6.71,6.82,279.87,280.06,279.97,-0.10017,321.72,7.03,7.26,280.32,280.49,280.42,2499.344,2501.350,0.190,-0.169
2021-04-15T09:13:42,2021-03-09_15-44-48,2.78212,323.13,2.17195,266.82,-0.30513,272.52,6.71,6.82,279.87,280.06,279.97,-0.10022,321.74,7.03,7.26,280.31,280.49,280.42,2498.920,2501.345,0.178,-0.170
2021-04-15T09:13:44,2021-03-09_15-44-50,2.78500,323.46,2.17420,267.10,-0.30434,272.74,6.71,6.82,279.87,280.06,279.97,-0.10185,321.34,7.03,7.26,280.31,280.49,280.42,2499.030,2501.602,0.181,-0.162
2021-04-15T09:13:46,2021-03-09_15-44-52,2.80353,325.61,2.18899,268.92,-0.30359,272.94,6.71,6.82,279.87,280.06,279.97,-0.10077,321.63,7.03,7.26,280.31,280.48,280.42,2499.221,2501.556,0.187,-0.163
2021-04-15T09:13:48,2021-03-09_15-44-54,2.82553,328.17,2.20583,270.99,-0.30318,273.05,6.71,6.81,279.87,280.06,279.97,-0.10222,321.27,7.03,7.26,280.31,280.49,280.42,2499.213,2500.988,0.186,-0.180
2021-04-15T09:13:50,2021-03-09_15-44-56,2.81680,327.15,2.19820,270.05,-0.30309,273.09,6.71,6.81,279.87,280.06,279.97,-0.10342,320.96,7.03,7.26,280.31,280.49,280.42,2499.250,2501.824,0.187,-0.155
2021-04-15T09:13:52,2021-03-09_15-44-58,2.79699,324.85,2.18209,268.07,-0.30359,272.99,6.71,6.81,279.87,280.06,279.97,-0.10532,320.50,7.03,7.26,280.31,280.48,280.42,2498.658,2502.067,0.170,-0.148
2021-04-15T09:13:54,2021-03-09_15-45-00,2.78785,323.79,2.17550,267.26,-0.30386,272.96,6.71,6.81,279.87,280.06,279.96,-0.10524,320.57,7.03,7.25,280.31,280.48,280.42,2499.587,2502.166,0.198,-0.145
2021-04-15T09:13:56,2021-03-09_15-45-02,2.79194,324.27,2.17891,267.68,-0.30394,272.96,6.71,6.81,279.87,280.05,279.96,-0.10431,320.86,7.03,7.25,280.31,280.48,280.41,2498.916,2502.193,0.177,-0.144
2021-04-15T09:13:58,2021-03-09_15-45-04,2.78897,323.92,2.17643,267.38,-0.30379,273.01,6.71,6.81,279.87,280.05,279.96,-0.10534,320.65,7.03,7.25,280.30,280.48,280.41,2499.102,2501.114,0.183,-0.177
2021-04-15T09:14:00,2021-03-09_15-45-06,2.79040,324.09,2.17766,267.53,-0.30383,273.03,6.71,6.81,279.86,280.05,279.96,-0.10148,321.66,7.03,7.24,280.30,280.48,280.41,2498.618,2501.486,0.168,-0.165
2021-04-15T09:14:02,2021-03-09_15-45-08,2.79759,324.92,2.18339,268.23,-0.30407,273.02,6.71,6.81,279.86,280.05,279.96,-0.10921,319.74,7.03,7.24,280.30,280.47,280.40,2499.180,2501.615,0.185,-0.162
2021-04-15T09:14:04,2021-03-09_15-45-10,2.80914,326.26,2.19304,269.42,-0.30441,272.98,6.71,6.80,279.86,280.05,279.96,-0.10545,320.78,7.04,7.24,280.29,280.47,280.40,2498.672,2502.093,0.170,-0.147
2021-04-15T09:14:06,2021-03-09_15-45-12,2.83471,329.23,2.21350,271.93,-0.30418,273.07,6.71,6.80,279.86,280.04,279.95,-0.10306,321.46,7.04,7.23,280.29,280.46,280.40,2498.646,2501.565,0.169,-0.163
2021-04-15T09:14:08,2021-03-09_15-45-14,2.84856,330.84,2.22328,273.13,-0.30432,273.05,6.71,6.80,279.86,280.04,279.95,-0.10652,320.64,7.04,7.23,280.28,280.46,280.39,2498.823,2501.572,0.175,-0.163
2021-04-15T09:14:10,2021-03-09_15-45-16,2.84324,330.23,2.21842,272.53,-0.30388,273.20,6.71,6.80,279.85,280.04,279.95,-0.10537,320.98,7.04,7.22,280.28,280.45,280.39,2499.275,2501.511,0.188,-0.165
2021-04-15T09:14:12,2021-03-09_15-45-18,2.83137,328.85,2.20866,271.33,-0.30366,273.27,6.71,6.80,279.85,280.04,279.95,-0.10478,321.15,7.04,7.22,280.28,280.45,280.38,2499.697,2500.656,0.201,-0.190
2021-04-15T09:14:14,2021-03-09_15-45-20,2.82266,327.84,2.20192,270.51,-0.30353,273.31,6.71,6.80,279.85,280.04,279.95,-0.10533,321.06,7.04,7.22,280.28,280.45,280.38,2499.290,2501.532,0.189,-0.164
2021-04-15T09:14:16,2021-03-09_15-45-22,2.82972,328.65,2.20750,271.19,-0.30344,273.34,6.71,6.80,279.85,280.04,279.95,-0.10722,320.61,7.04,7.22,280.28,280.45,280.38,2499.260,2500.977,0.188,-0.181
2021-04-15T09:14:18,2021-03-09_15-45-24,2.84442,330.36,2.21879,272.58,-0.30329,273.38,6.71,6.80,279.85,280.04,279.95,-0.10941,320.08,7.04,7.22,280.27,280.45,280.38,2498.712,2501.862,0.171,-0.154
2021-04-15T09:14:20,2021-03-09_15-45-26,2.85982,332.15,2.23080,274.05,-0.30352,273.34,6.71,6.80,279.85,280.04,279.95,-0.10511,321.19,7.04,7.21,280.27,280.44,280.38,2499.275,2501.452,0.188,-0.166
2021-04-15T09:14:22,2021-03-09_15-45-28,2.87863,334.34,2.24533,275.84,-0.30359,273.36,6.71,6.79,279.85,280.03,279.95,-0.10860,320.36,7.04,7.21,280.27,280.44,280.37,2498.941,2501.539,0.178,-0.164
2021-04-15T09:14:24,2021-03-09_15-45-30,2.89677,336.44,2.25927,277.55,-0.30328,273.45,6.71,6.79,279.85,280.03,279.94,-0.10798,320.57,7.04,7.21,280.26,280.44,280.37,2498.407,2501.726,0.162,-0.158
2021-04-15T09:14:26,2021-03-09_15-45-32,2.91650,338.73,2.27482,279.46,-0.30289,273.58,6.71,6.79,279.85,280.03,279.94,-0.10881,320.40,7.04,7.20,280.26,280.43,280.37,2499.513,2500.971,0.195,-0.181
2021-04-15T09:14:28,2021-03-09_15-45-34,2.94012,341.48,2.29299,281.69,-0.30259,273.67,6.71,6.79,279.85,280.03,279.94,-0.10619,321.11,7.04,7.20,280.26,280.43,280.36,2499.119,2502.196,0.184,-0.144
2021-04-15T09:14:30,2021-03-09_15-45-36,2.95075,342.71,2.30048,282.61,-0.30214,273.78,6.71,6.79,279.85,280.03,279.94,-0.10698,320.92,7.04,7.20,280.26,280.43,280.36,2499.197,2501.388,0.186,-0.168
2021-04-15T09:14:32,2021-03-09_15-45-38,2.95420,343.11,2.30240,282.85,-0.30136,273.93,6.71,6.79,279.85,280.03,279.94,-0.10493,321.42,7.04,7.20,280.26,280.43,280.36,2499.267,2501.553,0.188,-0.163
2021-04-15T09:14:34,2021-03-09_15-45-40,2.96319,344.16,2.30907,283.67,-0.30094,274.00,6.71,6.79,279.85,280.04,279.94,-0.10505,321.37,7.04,7.20,280.26,280.43,280.37,2499.233,2501.219,0.187,-0.173
2021-04-15T09:14:36,2021-03-09_15-45-42,2.98130,346.26,2.32307,285.39,-0.30081,274.03,6.72,6.80,279.85,280.04,279.95,-0.10819,320.56,7.04,7.20,280.27,280.43,280.37,2499.270,2501.048,0.188,-0.179
2021-04-15T09:14:38,2021-03-09_15-45-44,3.00525,349.04,2.34165,287.67,-0.30065,274.03,6.72,6.80,279.85,280.04,279.95,-0.10694,320.85,7.04,7.21,280.27,280.43,280.37,2498.899,2501.146,0.177,-0.176
2021-04-15T09:14:40,2021-03-09_15-45-46,3.03934,353.00,2.36858,290.98,-0.30013,274.13,6.72,6.80,279.86,280.04,279.95,-0.10410,321.53,7.04,7.21,280.27,280.44,280.37,2499.275,2501.340,0.188,-0.170
2021-04-15T09:14:42,2021-03-09_15-45-48,3.07678,357.35,2.39755,294.54,-0.29913,274.34,6.72,6.80,279.86,280.05,279.95,-0.10317,321.72,7.04,7.21,280.27,280.44,280.38,2498.883,2501.578,0.176,-0.163
2021-04-15T09:14:44,2021-03-09_15-45-50,3.10383,360.49,2.41807,297.06,-0.29854,274.44,6.72,6.81,279.86,280.05,279.96,-0.10150,322.09,7.04,7.22,280.28,280.44,280.38,2498.921,2501.272,0.178,-0.172
2021-04-15T09:14:46,2021-03-09_15-45-52,3.10720,360.88,2.42031,297.34,-0.29847,274.40,6.72,6.81,279.86,280.05,279.96,-0.10146,322.04,7.04,7.22,280.28,280.45,280.38,2498.987,2501.589,0.180,-0.162
2021-04-15T09:14:48,2021-03-09_15-45-54,3.09035,358.93,2.40674,295.67,-0.29806,274.47,6.72,6.81,279.86,280.06,279.96,-0.10193,321.89,7.04,7.22,280.28,280.45,280.39,2498.642,2501.603,0.169,-0.162
2021-04-15T09:14:50,2021-03-09_15-45-56,3.06678,356.19,2.38829,293.40,-0.29811,274.44,6.72,6.81,279.87,280.06,279.97,-0.10546,320.98,7.04,7.23,280.29,280.45,280.39,2499.254,2501.610,0.188,-0.162
2021-04-15T09:14:52,2021-03-09_15-45-58,3.04682,353.87,2.37279,291.50,-0.29823,274.40,6.72,6.81,279.87,280.06,279.97,-0.10786,320.36,7.04,7.23,280.29,280.46,280.39,2499.298,2501.613,0.189,-0.162
2021-04-15T09:14:54,2021-03-09_15-46-00,3.02386,351.20,2.35504,289.32,-0.29797,274.46,6.72,6.81,279.87,280.06,279.97,-0.10419,321.31,7.04,7.23,280.29,280.45,280.39,2498.685,2501.389,0.171,-0.168
2021-04-15T09:14:56,2021-03-09_15-46-02,3.01362,350.01,2.34763,288.41,-0.29794,274.47,6.72,6.81,279.87,280.06,279.97,-0.10508,321.10,7.04,7.23,280.28,280.45,280.39,2499.131,2501.572,0.184,-0.163
2021-04-15T09:14:58,2021-03-09_15-46-04,3.01459,350.13,2.34887,288.56,-0.29829,274.39,6.72,6.81,279.87,280.06,279.97,-0.10357,321.50,7.04,7.23,280.28,280.45,280.39,2499.221,2501.285,0.187,-0.171
2021-04-15T09:15:00,2021-03-09_15-46-06,2.99755,348.15,2.33484,286.84,-0.29819,274.41,6.72,6.82,279.87,280.06,279.97,-0.10481,321.18,7.04,7.23,280.28,280.45,280.39,2499.253,2501.473,0.188,-0.166
2021-04-15T09:15:02,2021-03-09_15-46-08,2.96563,344.44,2.30946,283.72,-0.29832,274.37,6.72,6.82,279.87,280.06,279.97,-0.10073,322.22,7.04,7.23,280.29,280.45,280.39,2498.773,2502.005,0.173,-0.150
2021-04-15T09:15:04,2021-03-09_15-46-10,2.93245,340.59,2.28378,280.56,-0.29817,274.43,6.72,6.81,279.87,280.06,279.97,-0.10598,320.88,7.04,7.23,280.29,280.45,280.39,2499.236,2502.192,0.187,-0.144
2021-04-15T09:15:06,2021-03-09_15-46-12,2.91728,338.82,2.27232,279.16,-0.29865,274.34,6.72,6.81,279.87,280.06,279.97,-0.10892,320.13,7.04,7.23,280.29,280.45,280.39,2499.108,2500.387,0.183,-0.198
2021-04-15T09:15:08,2021-03-09_15-46-14,2.91618,338.70,2.27169,279.08,-0.29807,274.49,6.72,6.81,279.87,280.06,279.96,-0.10298,321.63,7.04,7.23,280.29,280.45,280.39,2499.105,2500.867,0.183,-0.184
2021-04-15T09:15:10,2021-03-09_15-46-16,2.92109,339.27,2.27569,279.57,-0.29769,274.60,6.72,6.81,279.87,280.05,279.96,-0.10396,321.38,7.04,7.23,280.29,280.45,280.39,2499.269,2501.784,0.188,-0.157
2021-04-15T09:15:12,2021-03-09_15-46-18,2.91923,339.05,2.27397,279.36,-0.29775,274.58,6.72,6.81,279.87,280.05,279.96,-0.10135,322.03,7.04,7.23,280.29,280.45,280.39,2498.918,2500.648,0.177,-0.191
2021-04-15T09:15:14,2021-03-09_15-46-20,2.92313,339.50,2.27711,279.74,-0.29764,274.62,6.72,6.81,279.87,280.05,279.96,-0.10218,321.83,7.04,7.23,280.29,280.45,280.39,2499.608,2500.803,0.198,-0.186
2021-04-15T09:15:16,2021-03-09_15-46-22,2.93385,340.75,2.28562,280.79,-0.29757,274.65,6.72,6.81,279.87,280.05,279.96,-0.10231,321.81,7.04,7.23,280.29,280.45,280.39,2499.251,2500.592,0.188,-0.192
2021-04-15T09:15:18,2021-03-09_15-46-24,2.94217,341.71,2.29201,281.57,-0.29770,274.63,6.72,6.81,279.87,280.05,279.96,-0.10347,321.53,7.04,7.23,280.29,280.45,280.39,2499.533,2499.628,0.196,-0.221
2021-04-15T09:15:20,2021-03-09_15-46-26,2.94783,342.37,2.29622,282.09,-0.29764,274.66,6.72,6.81,279.87,280.05,279.96,-0.10521,321.12,7.04,7.23,280.28,280.45,280.39,2499.812,2500.689,0.204,-0.189
2021-04-15T09:15:22,2021-03-09_15-46-28,2.94965,342.58,2.29749,282.25,-0.29754,274.72,6.72,6.81,279.86,280.05,279.96,-0.10488,321.22,7.04,7.22,280.28,280.45,280.39,2499.540,2499.479,0.196,-0.226
2021-04-15T09:15:24,2021-03-09_15-46-30,2.95413,343.10,2.30089,282.66,-0.29763,274.70,6.72,6.81,279.86,280.05,279.96,-0.10382,321.53,7.04,7.22,280.28,280.45,280.39,2499.998,2499.813,0.210,-0.216
2021-04-15T09:15:26,2021-03-09_15-46-32,2.95496,343.20,2.30121,282.70,-0.29742,274.78,6.72,6.80,279.86,280.04,279.96,-0.10708,320.72,7.04,7.22,280.28,280.45,280.38,2499.806,2500.629,0.204,-0.191
2021-04-15T09:15:28,2021-03-09_15-46-34,2.94675,342.25,2.29439,281.87,-0.29782,274.70,6.72,6.80,279.86,280.04,279.95,-0.10592,321.05,7.04,7.22,280.28,280.44,280.38,2497.635,2501.396,0.139,-0.168
2021-04-15T09:15:30,2021-03-09_15-46-36,2.94197,341.69,2.29087,281.43,-0.29835,274.62,6.72,6.80,279.86,280.04,279.95,-0.10777,320.65,7.04,7.21,280.27,280.44,280.38,2498.990,2502.709,0.180,-0.129
2021-04-15T09:15:32,2021-03-09_15-46-38,2.94541,342.09,2.29354,281.76,-0.29835,274.66,6.72,6.80,279.86,280.04,279.95,-0.10969,320.22,7.04,7.21,280.27,280.43,280.37,2499.530,2498.842,0.196,-0.245
2021-04-15T09:15:34,2021-03-09_15-46-40,2.95397,343.09,2.30002,282.56,-0.29908,274.54,6.72,6.79,279.85,280.03,279.94,-0.11086,320.00,7.04,7.20,280.26,280.43,280.37,2498.045,2503.348,0.151,-0.110
2021-04-15T09:15:36,2021-03-09_15-46-42,2.97483,345.51,2.31586,284.50,-0.29903,274.59,6.72,6.79,279.85,280.03,279.94,-0.10956,320.40,7.04,7.20,280.26,280.42,280.36,2499.323,2503.909,0.190,-0.093
2021-04-15T09:15:38,2021-03-09_15-46-44,3.00468,348.98,2.33869,287.31,-0.29860,274.73,6.72,6.79,279.85,280.03,279.94,-0.10932,320.51,7.04,7.19,280.25,280.42,280.36,2498.710,2503.033,0.171,-0.119
2021-04-15T09:15:40,2021-03-09_15-46-46,3.03604,352.62,2.36304,290.30,-0.29812,274.87,6.72,6.79,279.85,280.02,279.94,-0.11112,320.10,7.04,7.19,280.25,280.41,280.35,2497.381,2502.912,0.131,-0.123
2021-04-15T09:15:42,2021-03-09_15-46-48,3.06630,356.13,2.38614,293.14,-0.29850,274.81,6.72,6.78,279.84,280.02,279.94,-0.11190,319.95,7.04,7.19,280.25,280.41,280.35,2497.544,2503.603,0.136,-0.102
2021-04-15T09:15:44,2021-03-09_15-46-50,3.09845,359.87,2.41056,296.14,-0.29842,274.88,6.72,6.78,279.84,280.02,279.93,-0.11086,320.28,7.04,7.18,280.24,280.41,280.35,2498.377,2503.084,0.161,-0.118
2021-04-15T09:15:46,2021-03-09_15-46-52,3.12900,363.41,2.43342,298.95,-0.29900,274.78,6.72,6.78,279.84,280.01,279.93,-0.11200,320.06,7.04,7.17,280.24,280.40,280.34,2498.649,2500.743,0.169,-0.188
2021-04-15T09:15:48,2021-03-09_15-46-54,3.16298,367.36,2.45884,302.07,-0.29898,274.83,6.72,6.77,279.84,280.01,279.93,-0.11458,319.50,7.04,7.17,280.23,280.39,280.33,2498.588,2502.265,0.168,-0.142
2021-04-15T09:15:50,2021-03-09_15-46-56,3.20703,372.48,2.49239,306.19,-0.29826,275.02,6.72,6.77,279.83,280.01,279.93,-0.11213,320.19,7.04,7.16,280.22,280.39,280.33,2499.062,2503.282,0.182,-0.112
2021-04-15T09:15:52,2021-03-09_15-46-58,3.26279,378.95,2.53513,311.44,-0.29703,275.32,6.72,6.77,279.83,280.01,279.93,-0.11265,320.08,7.04,7.16,280.22,280.38,280.33,2498.639,2503.378,0.169,-0.109
2021-04-15T09:15:54,2021-03-09_15-47-00,3.31381,384.88,2.57356,316.16,-0.29587,275.56,6.72,6.77,279.83,280.01,279.93,-0.11180,320.29,7.04,7.16,280.22,280.38,280.32,2499.366,2499.968,0.191,-0.211
2021-04-15T09:15:56,2021-03-09_15-47-02,3.35852,390.07,2.60711,320.28,-0.29520,275.66,6.72,6.78,279.84,280.01,279.94,-0.10951,320.86,7.04,7.16,280.22,280.39,280.32,2499.178,2500.284,0.185,-0.201
2021-04-15T09:15:58,2021-03-09_15-47-04,3.40701,395.70,2.64408,324.83,-0.29432,275.80,6.72,6.78,279.84,280.02,279.94,-0.10847,321.08,7.04,7.16,280.23,280.39,280.33,2499.548,2500.319,0.196,-0.200
2021-04-15T09:16:00,2021-03-09_15-47-06,3.45801,401.63,2.68290,329.59,-0.29326,275.98,6.72,6.79,279.84,280.03,279.95,-0.10852,321.02,7.04,7.17,280.23,280.39,280.33,2497.916,2502.507,0.147,-0.135
2021-04-15T09:16:02,2021-03-09_15-47-08,3.50843,407.48,2.72156,334.34,-0.29312,275.96,6.72,6.79,279.84,280.03,279.95,-0.11346,319.75,7.04,7.17,280.23,280.39,280.33,2496.664,2499.103,0.110,-0.237
2021-04-15T09:16:04,2021-03-09_15-47-10,3.55252,412.60,2.75494,338.45,-0.29281,275.99,6.72,6.79,279.84,280.03,279.95,-0.10821,321.07,7.04,7.17,280.23,280.39,280.33,2499.293,2502.196,0.189,-0.144
2021-04-15T09:16:06,2021-03-09_15-47-12,3.58056,415.86,2.77491,340.90,-0.29288,275.96,6.72,6.79,279.84,280.03,279.96,-0.10976,320.68,7.04,7.17,280.23,280.39,280.33,2499.914,2500.914,0.207,-0.183
2021-04-15T09:16:08,2021-03-09_15-47-14,3.58712,416.62,2.77893,341.39,-0.29198,276.14,6.72,6.80,279.84,280.03,279.96,-0.10967,320.70,7.04,7.17,280.23,280.39,280.33,2500.061,2501.545,0.212,-0.164
2021-04-15T09:16:10,2021-03-09_15-47-16,3.57885,415.66,2.77168,340.50,-0.29199,276.09,6.71,6.80,279.85,280.04,279.97,-0.11003,320.63,7.04,7.17,280.22,280.39,280.33,2498.265,2501.751,0.158,-0.157
2021-04-15T09:16:12,2021-03-09_15-47-18,3.58386,416.24,2.77557,340.98,-0.29166,276.14,6.71,6.80,279.85,280.04,279.97,-0.11367,319.72,7.04,7.16,280.22,280.39,280.33,2498.875,2501.821,0.176,-0.155
2021-04-15T09:16:14,2021-03-09_15-47-20,3.59172,417.16,2.78166,341.73,-0.29066,276.34,6.71,6.80,279.85,280.04,279.97,-0.10795,321.16,7.04,7.16,280.22,280.39,280.33,2498.686,2502.490,0.171,-0.135
2021-04-15T09:16:16,2021-03-09_15-47-22,3.60170,418.32,2.78936,342.67,-0.28952,276.54,6.71,6.81,279.85,280.04,279.98,-0.10952,320.74,7.04,7.17,280.22,280.40,280.33,2499.310,2501.233,0.189,-0.173
2021-04-15T09:16:18,2021-03-09_15-47-24,3.60755,419.00,2.79331,343.16,-0.28858,276.68,6.71,6.81,279.86,280.05,279.99,-0.10714,321.29,7.04,7.17,280.23,280.40,280.33,2499.199,2500.639,0.186,-0.191
2021-04-15T09:16:20,2021-03-09_15-47-26,3.62705,421.26,2.80851,345.03,-0.28789,276.74,6.71,6.82,279.86,280.06,279.99,-0.10707,321.25,7.04,7.17,280.23,280.40,280.33,2498.626,2501.490,0.169,-0.165
2021-04-15T09:16:22,2021-03-09_15-47-28,3.66752,425.96,2.83964,348.85,-0.28710,276.85,6.71,6.83,279.87,280.06,280.00,-0.11036,320.36,7.04,7.18,280.23,280.41,280.34,2499.213,2501.492,0.186,-0.165
2021-04-15T09:16:24,2021-03-09_15-47-30,3.71172,431.09,2.87255,352.89,-0.28638,276.94,6.71,6.83,279.87,280.07,280.00,-0.11011,320.36,7.04,7.18,280.24,280.41,280.34,2498.853,2501.216,0.176,-0.174
2021-04-15T09:16:26,2021-03-09_15-47-32,3.75316,435.91,2.90411,356.77,-0.28573,277.00,6.71,6.84,279.87,280.08,280.01,-0.10805,320.83,7.04,7.18,280.24,280.41,280.35,2498.329,2501.550,0.160,-0.164
2021-04-15T09:16:28,2021-03-09_15-47-34,3.79862,441.19,2.93885,361.04,-0.28506,277.07,6.71,6.84,279.88,280.08,280.02,-0.10660,321.14,7.04,7.19,280.24,280.42,280.35,2499.073,2501.201,0.182,-0.174
2021-04-15T09:16:30,2021-03-09_15-47-36,3.84596,446.68,2.97447,365.41,-0.28434,277.16,6.71,6.85,279.88,280.09,280.02,-0.10615,321.20,7.03,7.19,280.25,280.42,280.36,2498.636,2501.312,0.169,-0.171
2021-04-15T09:16:32,2021-03-09_15-47-38,3.90900,454.01,3.02297,371.37,-0.28364,277.24,6.71,6.85,279.89,280.10,280.03,-0.10646,321.09,7.03,7.19,280.25,280.42,280.36,2499.031,2501.498,0.181,-0.165
2021-04-15T09:16:34,2021-03-09_15-47-40,3.95520,459.37,3.05794,375.67,-0.28280,277.35,6.71,6.86,279.89,280.10,280.04,-0.10367,321.75,7.03,7.20,280.25,280.43,280.36,2499.370,2501.239,0.191,-0.173
2021-04-15T09:16:36,2021-03-09_15-47-42,3.97265,461.40,3.06979,377.12,-0.28243,277.35,6.71,6.87,279.90,280.11,280.04,-0.10627,321.04,7.03,7.20,280.25,280.43,280.37,2498.651,2500.946,0.170,-0.182
2021-04-15T09:16:38,2021-03-09_15-47-44,3.98185,462.47,3.07647,377.94,-0.28200,277.39,6.71,6.87,279.90,280.11,280.05,-0.10649,320.96,7.03,7.20,280.25,280.43,280.37,2499.267,2501.102,0.188,-0.177
2021-04-15T09:16:40,2021-03-09_15-47-46,3.98380,462.69,3.07797,378.13,-0.28162,277.44,6.71,6.87,279.90,280.12,280.06,-0.10430,321.51,7.03,7.20,280.25,280.44,280.37,2499.528,2501.595,0.196,-0.162
2021-04-15T09:16:42,2021-03-09_15-47-48,3.98196,462.48,3.07658,377.96,-0.28138,277.45,6.71,6.88,279.90,280.12,280.06,-0.10288,321.86,7.03,7.20,280.25,280.44,280.37,2499.337,2501.595,0.190,-0.162
2021-04-15T09:16:44,2021-03-09_15-47-50,3.99501,464.00,3.08656,379.18,-0.28060,277.59,6.71,6.88,279.90,280.12,280.07,-0.10690,320.81,7.03,7.20,280.26,280.44,280.37,2499.360,2502.393,0.191,-0.138
2021-04-15T09:16:46,2021-03-09_15-47-52,4.01063,465.81,3.09769,380.55,-0.28025,277.62,6.71,6.88,279.91,280.12,280.07,-0.10347,321.67,7.03,7.21,280.26,280.44,280.37,2498.676,2501.465,0.170,-0.166
2021-04-15T09:16:48,2021-03-09_15-47-54,4.05715,471.21,3.13331,384.93,-0.27925,277.79,6.71,6.89,279.91,280.13,280.08,-0.10284,321.78,7.03,7.21,280.26,280.44,280.37,2499.665,2500.706,0.200,-0.189
2021-04-15T09:16:50,2021-03-09_15-47-56,4.13001,479.68,3.18920,391.79,-0.27847,277.90,6.71,6.89,279.91,280.13,280.08,-0.10301,321.69,7.03,7.21,280.26,280.45,280.38,2498.923,2501.590,0.178,-0.162
2021-04-15T09:16:52,2021-03-09_15-47-58,4.18929,486.56,3.23395,397.29,-0.27779,277.99,6.71,6.90,279.92,280.14,280.09,-0.10264,321.75,7.03,7.22,280.26,280.45,280.38,2498.576,2501.851,0.167,-0.154
2021-04-15T09:16:54,2021-03-09_15-48-00,4.23021,491.31,3.26464,401.06,-0.27668,278.16,6.71,6.91,279.92,280.15,280.10,-0.10057,322.21,7.03,7.22,280.27,280.46,280.38,2498.625,2501.805,0.169,-0.156
2021-04-15T09:16:56,2021-03-09_15-48-02,4.26540,495.40,3.29139,404.35,-0.27545,278.35,6.71,6.91,279.93,280.16,280.10,-0.10150,321.91,7.03,7.22,280.27,280.46,280.39,2499.212,2501.360,0.186,-0.169
2021-04-15T09:16:58,2021-03-09_15-48-04,4.29502,498.84,3.31359,407.07,-0.27457,278.46,6.71,6.92,279.93,280.16,280.11,-0.09975,322.28,7.03,7.23,280.28,280.47,280.40,2499.106,2501.481,0.183,-0.166
2021-04-15T09:17:00,2021-03-09_15-48-06,4.30359,499.84,3.31992,407.85,-0.27402,278.50,6.71,6.93,279.94,280.17,280.12,-0.10208,321.60,7.03,7.24,280.28,280.47,280.40,2499.246,2501.280,0.187,-0.172
2021-04-15T09:17:02,2021-03-09_15-48-08,4.30185,499.63,3.31828,407.65,-0.27330,278.58,6.71,6.93,279.94,280.18,280.13,-0.10052,321.92,7.03,7.24,280.29,280.48,280.41,2499.152,2501.255,0.185,-0.172
2021-04-15T09:17:04,2021-03-09_15-48-10,4.30143,499.59,3.31785,407.60,-0.27244,278.69,6.71,6.94,279.95,280.19,280.13,-0.09888,322.25,7.03,7.25,280.30,280.48,280.42,2498.626,2501.407,0.169,-0.168
2021-04-15T09:17:06,2021-03-09_15-48-12,4.30487,499.98,3.32019,407.89,-0.27175,278.77,6.71,6.95,279.95,280.19,280.14,-0.09824,322.33,7.03,7.26,280.30,280.49,280.42,2499.174,2501.570,0.185,-0.163
2021-04-15T09:17:08,2021-03-09_15-48-14,4.31557,501.23,3.32831,408.88,-0.27094,278.88,6.71,6.95,279.96,280.20,280.15,-0.09832,322.20,7.03,7.26,280.31,280.50,280.43,2498.567,2501.550,0.167,-0.164
2021-04-15T09:17:10,2021-03-09_15-48-16,4.33410,503.38,3.34285,410.67,-0.26999,279.00,6.71,6.96,279.97,280.21,280.15,-0.09647,322.58,7.03,7.27,280.32,280.51,280.44,2498.516,2501.247,0.165,-0.173
2021-04-15T09:17:12,2021-03-09_15-48-18,4.35624,505.95,3.35947,412.71,-0.26930,279.07,6.72,6.97,279.97,280.21,280.16,-0.09605,322.57,7.04,7.28,280.33,280.51,280.45,2498.573,2501.824,0.167,-0.155
2021-04-15T09:17:14,2021-03-09_15-48-20,4.36416,506.87,3.36454,413.33,-0.26861,279.14,6.72,6.97,279.98,280.22,280.17,-0.09450,322.87,7.04,7.29,280.33,280.52,280.46,2499.232,2501.504,0.187,-0.165
2021-04-15T09:17:16,2021-03-09_15-48-22,4.34082,504.16,3.34538,410.98,-0.26819,279.15,6.72,6.98,279.98,280.23,280.18,-0.09755,321.98,7.04,7.30,280.34,280.53,280.46,2498.663,2501.234,0.170,-0.173
2021-04-15T09:17:18,2021-03-09_15-48-24,4.29723,499.10,3.31122,406.78,-0.26860,278.98,6.72,6.98,279.99,280.23,280.18,-0.09548,322.42,7.04,7.30,280.35,280.54,280.47,2498.620,2501.064,0.169,-0.178
2021-04-15T09:17:20,2021-03-09_15-48-26,4.27508,496.53,3.29467,404.75,-0.26794,279.08,6.72,6.99,279.99,280.24,280.18,-0.09341,322.88,7.04,7.31,280.35,280.54,280.48,2498.608,2501.584,0.168,-0.162
2021-04-15T09:17:22,2021-03-09_15-48-28,4.26726,495.62,3.28884,404.03,-0.26749,279.13,6.72,6.99,279.99,280.24,280.19,-0.09642,322.06,7.04,7.31,280.36,280.55,280.48,2498.645,2501.600,0.169,-0.162
2021-04-15T09:17:24,2021-03-09_15-48-30,4.25115,493.75,3.27590,402.44,-0.26752,279.09,6.72,7.00,280.00,280.25,280.19,-0.09510,322.35,7.04,7.32,280.36,280.55,280.49,2499.261,2501.556,0.188,-0.163
2021-04-15T09:17:26,2021-03-09_15-48-32,4.20774,488.70,3.24262,398.36,-0.26681,279.23,6.72,7.00,280.00,280.25,280.20,-0.09344,322.73,7.04,7.32,280.36,280.55,280.49,2499.190,2501.023,0.186,-0.179
2021-04-15T09:17:28,2021-03-09_15-48-34,4.18280,485.81,3.22442,396.12,-0.26656,279.27,6.72,7.00,280.00,280.25,280.20,-0.09373,322.63,7.04,7.32,280.37,280.56,280.49,2498.288,2500.762,0.159,-0.187
2021-04-15T09:17:30,2021-03-09_15-48-36,4.18557,486.13,3.22758,396.51,-0.26650,279.26,6.72,7.00,280.00,280.25,280.20,-0.09449,322.41,7.04,7.32,280.37,280.56,280.50,2498.425,2501.584,0.163,-0.162
2021-04-15T09:17:32,2021-03-09_15-48-38,4.22341,490.52,3.25728,400.16,-0.26611,279.33,6.72,7.00,280.01,280.25,280.20,-0.09486,322.31,7.04,7.33,280.37,280.56,280.50,2499.246,2501.433,0.187,-0.167
2021-04-15T09:17:34,2021-03-09_15-48-40,4.24562,493.10,3.27411,402.23,-0.26578,279.38,6.72,7.01,280.01,280.26,280.20,-0.09179,323.06,7.04,7.33,280.37,280.56,280.50,2498.364,2500.989,0.161,-0.180
2021-04-15T09:17:36,2021-03-09_15-48-42,4.23467,491.83,3.26594,401.22,-0.26584,279.35,6.72,7.01,280.01,280.26,280.20,-0.09464,322.34,7.04,7.33,280.37,280.56,280.50,2497.100,2501.439,0.123,-0.167
2021-04-15T09:17:38,2021-03-09_15-48-44,4.21135,489.12,3.24828,399.05,-0.26674,279.15,6.72,7.01,280.01,280.26,280.20,-0.09378,322.58,7.04,7.33,280.37,280.56,280.50,2497.780,2501.857,0.143,-0.154
2021-04-15T09:17:40,2021-03-09_15-48-46,4.18208,485.72,3.22536,396.24,-0.26756,279.00,6.72,7.00,280.01,280.25,280.20,-0.09712,321.80,7.04,7.32,280.37,280.56,280.50,2498.702,2500.945,0.171,-0.182
2021-04-15T09:17:42,2021-03-09_15-48-48,4.14647,481.59,3.19821,392.90,-0.26791,278.98,6.72,7.00,280.01,280.25,280.20,-0.10152,320.77,7.04,7.32,280.36,280.55,280.49,2498.124,2502.010,0.154,-0.150
2021-04-15T09:17:44,2021-03-09_15-48-50,4.11599,478.05,3.17491,390.04,-0.26754,279.12,6.72,7.00,280.00,280.24,280.19,-0.09790,321.76,7.04,7.31,280.35,280.55,280.49,2498.675,2501.607,0.170,-0.162
2021-04-15T09:17:46,2021-03-09_15-48-52,4.10484,476.75,3.16679,389.04,-0.26799,279.06,6.72,6.99,280.00,280.24,280.19,-0.09948,321.44,7.04,7.31,280.35,280.54,280.48,2498.597,2501.405,0.168,-0.168
2021-04-15T09:17:48,2021-03-09_15-48-54,4.12727,479.36,3.18401,391.16,-0.26750,279.23,6.72,6.99,280.00,280.24,280.19,-0.09976,321.43,7.04,7.30,280.34,280.54,280.47,2499.238,2501.843,0.187,-0.155
2021-04-15T09:17:50,2021-03-09_15-48-56,4.16064,483.23,3.20940,394.27,-0.26696,279.39,6.72,6.99,280.00,280.23,280.19,-0.09986,321.46,7.04,7.30,280.34,280.53,280.47,2498.696,2501.466,0.171,-0.166
2021-04-15T09:17:52,2021-03-09_15-48-58,4.18625,486.21,3.22862,396.64,-0.26618,279.58,6.72,6.99,280.00,280.24,280.19,-0.09969,321.53,7.04,7.30,280.34,280.53,280.47,2498.584,2501.550,0.167,-0.164
2021-04-15T09:17:54,2021-03-09_15-49-00,4.19968,487.77,3.23854,397.86,-0.26593,279.62,6.72,6.99,280.00,280.24,280.19,-0.09712,322.20,7.04,7.30,280.34,280.53,280.47,2498.520,2501.035,0.166,-0.179
2021-04-15T09:17:56,2021-03-09_15-49-02,4.21164,489.16,3.24738,398.94,-0.26530,279.77,6.72,6.99,280.00,280.24,280.19,-0.09711,322.19,7.04,7.30,280.34,280.53,280.47,2498.109,2501.680,0.153,-0.160
2021-04-15T09:17:58,2021-03-09_15-49-04.001,4.22574,490.79,3.25880,400.34,-0.26482,279.87,6.72,6.99,280.00,280.24,280.19,-0.09837,321.86,7.04,7.30,280.34,280.53,280.47,2498.050,2501.130,0.151,-0.176
2021-04-15T09:18:00,2021-03-09_15-49-06,4.25007,493.62,3.27740,402.63,-0.26435,279.98,6.72,6.99,280.00,280.24,280.19,-0.09807,321.95,7.04,7.30,280.34,280.53,280.47,2498.625,2500.817,0.169,-0.185
2021-04-15T09:18:02,2021-03-09_15-49-08,4.29344,498.66,3.31010,406.65,-0.26362,280.14,6.72,6.99,280.00,280.24,280.19,-0.10122,321.15,7.04,7.30,280.34,280.53,280.47,2498.304,2502.229,0.159,-0.143
2021-04-15T09:18:04,2021-03-09_15-49-10,4.33583,503.58,3.34202,410.57,-0.26260,280.34,6.72,7.00,280.00,280.25,280.19,-0.09857,321.80,7.04,7.30,280.34,280.53,280.47,2498.924,2501.874,0.178,-0.154
2021-04-15T09:18:06,2021-03-09_15-49-12,4.37612,508.26,3.37208,414.26,-0.26124,280.61,6.72,7.00,280.01,280.25,280.20,-0.09770,321.97,7.04,7.30,280.35,280.54,280.47,2498.695,2501.783,0.171,-0.156
2021-04-15T09:18:08,2021-03-09_15-49-14,4.40230,511.30,3.39173,416.67,-0.26080,280.64,6.72,7.01,280.01,280.26,280.20,-0.09491,322.63,7.04,7.31,280.35,280.54,280.48,2498.458,2501.578,0.164,-0.163
2021-04-15T09:18:10,2021-03-09_15-49-16,4.39901,510.92,3.38868,416.30,-0.26012,280.75,6.72,7.01,280.01,280.26,280.21,-0.09585,322.36,7.04,7.31,280.35,280.54,280.48,2498.056,2501.595,0.152,-0.162
2021-04-15T09:18:12,2021-03-09_15-49-18,4.38741,509.57,3.38045,415.29,-0.26047,280.62,6.72,7.01,280.02,280.26,280.21,-0.09916,321.50,7.04,7.31,280.35,280.54,280.48,2498.019,2501.258,0.151,-0.172
2021-04-15T09:18:14,2021-03-09_15-49-20,4.41739,513.05,3.40443,418.23,-0.26089,280.53,6.72,7.01,280.02,280.26,280.21,-0.09670,322.14,7.04,7.31,280.35,280.54,280.48,2498.940,2502.484,0.178,-0.136
2021-04-15T09:18:16,2021-03-09_15-49-22,4.45706,517.66,3.43389,421.85,-0.26111,280.50,6.72,7.01,280.02,280.26,280.21,-0.09895,321.63,7.04,7.30,280.35,280.54,280.48,2498.350,2500.943,0.160,-0.182
2021-04-15T09:18:18,2021-03-09_15-49-24,4.50191,522.87,3.46733,425.96,-0.26085,280.58,6.72,7.01,280.01,280.26,280.21,-0.10144,321.05,7.04,7.30,280.34,280.53,280.48,2498.575,2501.357,0.167,-0.169
2021-04-15T09:18:20,2021-03-09_15-49-26,4.54683,528.09,3.50162,430.17,-0.26041,280.68,6.72,7.01,280.01,280.26,280.21,-0.09839,321.86,7.04,7.30,280.34,280.53,280.47,2499.501,2501.502,0.195,-0.165
2021-04-15T09:18:22,2021-03-09_15-49-28,4.58505,532.53,3.53155,433.85,-0.26001,280.77,6.72,7.01,280.01,280.26,280.21,-0.09899,321.76,7.04,7.29,280.34,280.53,280.47,2497.884,2500.949,0.146,-0.182
2021-04-15T09:18:24,2021-03-09_15-49-30,4.61630,536.16,3.55481,436.71,-0.26044,280.70,6.72,7.01,280.01,280.26,280.21,-0.09954,321.68,7.04,7.29,280.33,280.52,280.47,2496.490,2500.748,0.105,-0.188
2021-04-15T09:18:26,2021-03-09_15-49-32,4.63551,538.39,3.56877,438.42,-0.26024,280.76,6.72,7.01,280.01,280.25,280.21,-0.10108,321.36,7.04,7.28,280.33,280.52,280.46,2498.733,2502.186,0.172,-0.144
2021-04-15T09:18:28,2021-03-09_15-49-34,4.62854,537.58,3.56244,437.65,-0.25977,280.90,6.72,7.01,280.01,280.25,280.21,-0.10117,321.39,7.04,7.28,280.32,280.51,280.46,2498.462,2500.705,0.164,-0.189
2021-04-15T09:18:30,2021-03-09_15-49-36,4.60704,535.08,3.54609,435.64,-0.25921,281.05,6.72,7.01,280.01,280.25,280.21,-0.10464,320.54,7.04,7.28,280.32,280.51,280.45,2498.975,2501.300,0.179,-0.171
2021-04-15T09:18:32,2021-03-09_15-49-38,4.58737,532.80,3.53148,433.84,-0.25839,281.21,6.72,7.01,280.01,280.25,280.21,-0.10570,320.29,7.04,7.28,280.32,280.51,280.45,2497.981,2500.333,0.149,-0.200
2021-04-15T09:18:34,2021-03-09_15-49-40,4.54169,527.49,3.49507,429.37,-0.25849,281.18,6.72,7.01,280.01,280.25,280.21,-0.10389,320.77,7.04,7.27,280.32,280.51,280.45,2498.134,2501.027,0.154,-0.179
2021-04-15T09:18:36,2021-03-09_15-49-42,4.46942,519.10,3.43989,422.59,-0.25831,281.22,6.72,7.01,280.01,280.26,280.21,-0.10003,321.76,7.04,7.27,280.32,280.50,280.45,2498.300,2502.447,0.159,-0.137
2021-04-15T09:18:38,2021-03-09_15-49-44,4.48428,520.82,3.45339,424.25,-0.25839,281.20,6.72,7.01,280.01,280.26,280.21,-0.09802,322.27,7.04,7.27,280.32,280.50,280.45,2499.427,2500.712,0.193,-0.189
2021-04-15T09:18:40,2021-03-09_15-49-46,4.51976,524.94,3.47975,427.49,-0.25778,281.33,6.72,7.01,280.01,280.26,280.21,-0.09824,322.24,7.04,7.27,280.31,280.50,280.45,2498.205,2501.933,0.156,-0.152
2021-04-15T09:18:42,2021-03-09_15-49-48,4.54216,527.54,3.49530,429.40,-0.25754,281.39,6.72,7.01,280.01,280.26,280.21,-0.10092,321.56,7.04,7.27,280.31,280.50,280.45,2498.555,2501.497,0.167,-0.165
2021-04-15T09:18:44,2021-03-09_15-49-50,4.59599,533.80,3.53561,434.35,-0.25718,281.47,6.72,7.01,280.01,280.26,280.21,-0.10196,321.31,7.04,7.27,280.31,280.50,280.45,2498.023,2500.596,0.151,-0.192
2021-04-15T09:18:46,2021-03-09_15-49-52,4.65503,540.65,3.57823,439.59,-0.25665,281.60,6.72,7.01,280.01,280.26,280.22,-0.10156,321.42,7.04,7.27,280.31,280.50,280.44,2498.933,2501.482,0.178,-0.166
2021-04-15T09:18:48,2021-03-09_15-49-54,4.67730,543.24,3.59343,441.45,-0.25537,281.85,6.72,7.01,280.01,280.26,280.22,-0.10149,321.41,7.04,7.27,280.31,280.50,280.45,2498.602,2501.591,0.168,-0.162
2021-04-15T09:18:50,2021-03-09_15-49-56,4.71048,547.09,3.61856,444.54,-0.25376,282.17,6.72,7.02,280.02,280.27,280.23,-0.09988,321.76,7.04,7.27,280.32,280.50,280.45,2498.693,2502.113,0.171,-0.147
2021-04-15T09:18:52,2021-03-09_15-49-58,4.70455,546.41,3.61432,444.02,-0.25305,282.24,6.72,7.03,280.02,280.27,280.23,-0.09841,322.06,7.04,7.28,280.32,280.51,280.45,2499.500,2501.290,0.195,-0.171
2021-04-15T09:18:54,2021-03-09_15-50-00,4.67228,542.66,3.59086,441.14,-0.25223,282.33,6.72,7.03,280.03,280.28,280.24,-0.09933,321.74,7.04,7.28,280.32,280.52,280.46,2499.187,2500.998,0.186,-0.180
2021-04-15T09:18:56,2021-03-09_15-50-02,4.60672,535.04,3.54128,435.05,-0.25205,282.29,6.72,7.04,280.03,280.29,280.25,-0.09631,322.42,7.04,7.29,280.33,280.52,280.46,2498.614,2501.521,0.168,-0.164
2021-04-15T09:18:58,2021-03-09_15-50-04,4.50923,523.72,3.46701,425.92,-0.25168,282.31,6.72,7.04,280.03,280.30,280.25,-0.09974,321.48,7.04,7.30,280.34,280.53,280.47,2498.274,2501.467,0.158,-0.166
2021-04-15T09:19:00,2021-03-09_15-50-06,4.32483,502.30,3.32536,408.52,-0.25230,282.09,6.72,7.05,280.04,280.30,280.25,-0.09751,321.96,7.04,7.30,280.34,280.54,280.48,2498.682,2500.981,0.170,-0.181
2021-04-15T09:19:02,2021-03-09_15-50-08,4.16358,483.58,3.20320,393.51,-0.25262,281.99,6.72,7.05,280.04,280.30,280.25,-0.09734,321.94,7.04,7.30,280.34,280.54,280.48,2498.572,2501.563,0.167,-0.163
2021-04-15T09:19:04,2021-03-09_15-50-10,4.06013,471.56,3.12582,384.01,-0.25310,281.88,6.72,7.05,280.04,280.30,280.25,-0.09548,322.37,7.04,7.31,280.35,280.54,280.48,2498.782,2501.590,0.173,-0.162
2021-04-15T09:19:06,2021-03-09_15-50-12,3.95534,459.39,3.04784,374.43,-0.25362,281.78,6.72,7.05,280.04,280.30,280.25,-0.09826,321.62,7.04,7.31,280.35,280.55,280.49,2498.740,2501.569,0.172,-0.163
2021-04-15T09:19:08,2021-03-09_15-50-14,3.87944,450.57,2.99210,367.58,-0.25452,281.60,6.72,7.05,280.04,280.30,280.25,-0.09805,321.66,7.04,7.31,280.35,280.55,280.49,2498.933,2501.368,0.178,-0.169
2021-04-15T09:19:10,2021-03-09_15-50-16,3.83871,445.84,2.96292,364.00,-0.25488,281.57,6.72,7.04,280.04,280.30,280.24,-0.09709,321.90,7.04,7.31,280.35,280.55,280.49,2498.788,2500.747,0.174,-0.188
2021-04-15T09:19:12,2021-03-09_15-50-18,3.83794,445.75,2.96431,364.17,-0.25558,281.47,6.72,7.04,280.04,280.29,280.23,-0.09967,321.24,7.04,7.31,280.35,280.55,280.49,2498.263,2501.901,0.158,-0.153
2021-04-15T09:19:14,2021-03-09_15-50-20,3.81697,443.32,2.94612,361.93,-0.25584,281.48,6.72,7.03,280.04,280.29,280.23,-0.09849,321.54,7.04,7.31,280.35,280.55,280.49,2498.922,2501.586,0.178,-0.162
2021-04-15T09:19:16,2021-03-09_15-50-22,3.71181,431.10,2.86251,351.66,-0.25630,281.45,6.72,7.03,280.03,280.28,280.22,-0.09576,322.25,7.04,7.31,280.35,280.55,280.48,2498.784,2501.917,0.174,-0.152
2021-04-15T09:19:18,2021-03-09_15-50-24,3.61674,420.06,2.79079,342.85,-0.25695,281.38,6.72,7.02,280.03,280.27,280.21,-0.09704,321.95,7.04,7.31,280.35,280.54,280.48,2498.609,2501.087,0.168,-0.177
2021-04-15T09:19:20,2021-03-09_15-50-26,3.54368,411.58,2.73626,336.15,-0.25770,281.29,6.72,7.02,280.03,280.27,280.20,-0.09712,321.96,7.04,7.31,280.35,280.54,280.48,2498.327,2502.245,0.160,-0.143
2021-04-15T09:19:22,2021-03-09_15-50-28,3.50461,407.04,2.70846,332.73,-0.25796,281.33,6.72,7.01,280.02,280.26,280.20,-0.10050,321.12,7.04,7.30,280.35,280.54,280.48,2499.249,2501.860,0.187,-0.154
2021-04-15T09:19:24,2021-03-09_15-50-30,3.52716,409.66,2.72776,335.11,-0.25794,281.43,6.72,7.00,280.02,280.25,280.19,-0.09849,321.65,7.04,7.30,280.35,280.54,280.47,2499.531,2501.223,0.196,-0.173
2021-04-15T09:19:26,2021-03-09_15-50-32,3.59119,417.09,2.77742,341.21,-0.25777,281.55,6.72,7.00,280.02,280.25,280.18,-0.10133,320.94,7.04,7.30,280.35,280.54,280.47,2498.913,2501.063,0.177,-0.178
2021-04-15T09:19:28,2021-03-09_15-50-34,3.59911,418.02,2.78200,341.77,-0.25827,281.48,6.72,6.99,280.01,280.24,280.18,-0.10152,320.90,7.04,7.30,280.35,280.54,280.47,2497.997,2501.459,0.150,-0.166
2021-04-15T09:19:30,2021-03-09_15-50-36,3.52306,409.18,2.72260,334.47,-0.25871,281.45,6.72,6.99,280.01,280.24,280.17,-0.10063,321.15,7.04,7.30,280.35,280.53,280.47,2498.543,2502.397,0.166,-0.138
2021-04-15T09:19:32,2021-03-09_15-50-38,3.42082,397.31,2.64382,324.79,-0.26009,281.22,6.72,6.98,280.01,280.23,280.16,-0.10050,321.22,7.04,7.30,280.34,280.53,280.47,2498.520,2501.475,0.166,-0.166
2021-04-15T09:19:34,2021-03-09_15-50-40,3.28814,381.90,2.54114,312.18,-0.26177,280.96,6.72,6.97,280.00,280.22,280.15,-0.10140,321.08,7.04,7.29,280.34,280.52,280.46,2498.701,2501.258,0.171,-0.172
2021-04-15T09:19:36,2021-03-09_15-50-42,3.16896,368.06,2.45000,300.98,-0.26320,280.76,6.72,6.96,279.99,280.21,280.14,-0.10186,321.08,7.04,7.28,280.33,280.51,280.45,2498.620,2501.941,0.169,-0.152
2021-04-15T09:19:38,2021-03-09_15-50-44,3.10699,360.86,2.40430,295.37,-0.26424,280.68,6.72,6.95,279.98,280.20,280.12,-0.10118,321.37,7.04,7.27,280.32,280.50,280.45,2499.242,2501.470,0.187,-0.166
2021-04-15T09:19:40,2021-03-09_15-50-46,3.09335,359.27,2.39517,294.25,-0.26473,280.72,6.72,6.94,279.98,280.19,280.11,-0.10421,320.71,7.03,7.26,280.31,280.49,280.44,2498.996,2501.568,0.180,-0.163
2021-04-15T09:19:42,2021-03-09_15-50-48,3.09625,359.61,2.39826,294.63,-0.26528,280.74,6.72,6.93,279.97,280.17,280.10,-0.10607,320.33,7.03,7.26,280.31,280.48,280.43,2498.833,2501.334,0.175,-0.170
2021-04-15T09:19:44,2021-03-09_15-50-50,3.10068,360.13,2.40224,295.12,-0.26588,280.74,6.72,6.92,279.96,280.16,280.09,-0.10661,320.32,7.03,7.25,280.30,280.47,280.42,2499.590,2501.603,0.198,-0.162
2021-04-15T09:19:46,2021-03-09_15-50-52,3.11328,361.59,2.41309,296.45,-0.26747,280.53,6.72,6.91,279.95,280.15,280.07,-0.10615,320.57,7.03,7.24,280.29,280.46,280.41,2497.987,2503.417,0.150,-0.108
2021-04-15T09:19:48,2021-03-09_15-50-54,3.11371,361.64,2.41249,296.37,-0.26885,280.38,6.72,6.89,279.94,280.14,280.06,-0.11083,319.54,7.03,7.22,280.28,280.45,280.40,2496.865,2500.563,0.116,-0.193
2021-04-15T09:19:50,2021-03-09_15-50-56,3.10236,360.32,2.40263,295.16,-0.27005,280.31,6.72,6.88,279.93,280.12,280.04,-0.11005,319.92,7.03,7.21,280.26,280.43,280.38,2497.959,2500.785,0.149,-0.186
2021-04-15T09:19:52,2021-03-09_15-50-58,3.07421,357.05,2.38039,292.43,-0.27032,280.43,6.72,6.87,279.92,280.10,280.03,-0.11303,319.33,7.03,7.20,280.25,280.42,280.37,2498.500,2502.933,0.165,-0.122
2021-04-15T09:19:54,2021-03-09_15-51-00,3.03075,352.00,2.34708,288.34,-0.27020,280.60,6.72,6.86,279.91,280.09,280.02,-0.11319,319.42,7.03,7.18,280.24,280.41,280.36,2498.195,2500.352,0.156,-0.199
2021-04-15T09:19:56,2021-03-09_15-51-02,2.99995,348.43,2.32408,285.51,-0.27055,280.65,6.72,6.85,279.90,280.08,280.01,-0.11597,318.84,7.03,7.17,280.23,280.40,280.35,2499.229,2500.181,0.187,-0.205
2021-04-15T09:19:58,2021-03-09_15-51-04,2.96053,343.85,2.29357,281.77,-0.27058,280.75,6.72,6.84,279.90,280.07,280.00,-0.11148,320.08,7.03,7.17,280.22,280.39,280.34,2498.895,2501.168,0.177,-0.175
2021-04-15T09:20:00,2021-03-09_15-51-06,2.92020,339.16,2.26242,277.94,-0.27123,280.70,6.72,6.83,279.89,280.06,279.99,-0.11466,319.36,7.03,7.16,280.22,280.38,280.33,2498.634,2502.133,0.169,-0.146
2021-04-15T09:20:02,2021-03-09_15-51-08,2.90229,337.08,2.24920,276.31,-0.27185,280.67,6.72,6.82,279.88,280.05,279.98,-0.11454,319.48,7.03,7.15,280.21,280.37,280.32,2498.357,2501.939,0.161,-0.152
2021-04-15T09:20:04,2021-03-09_15-51-10,2.88597,335.19,2.23650,274.75,-0.27180,280.80,6.72,6.81,279.87,280.05,279.97,-0.11246,320.10,7.03,7.14,280.20,280.37,280.31,2498.262,2501.686,0.158,-0.159
2021-04-15T09:20:06,2021-03-09_15-51-12,2.88163,334.68,2.23393,274.44,-0.27233,280.77,6.72,6.80,279.87,280.04,279.96,-0.11521,319.49,7.02,7.13,280.19,280.36,280.30,2499.232,2502.234,0.187,-0.143
2021-04-15T09:20:08,2021-03-09_15-51-14,2.89626,336.38,2.24601,275.92,-0.27205,280.92,6.72,6.80,279.86,280.03,279.95,-0.11886,318.61,7.02,7.13,280.19,280.35,280.30,2499.309,2501.626,0.189,-0.161
2021-04-15T09:20:10,2021-03-09_15-51-16,2.90657,337.58,2.25440,276.95,-0.27203,280.98,6.71,6.79,279.86,280.03,279.95,-0.11896,318.61,7.02,7.13,280.19,280.35,280.29,2499.403,2502.124,0.192,-0.146
2021-04-15T09:20:12,2021-03-09_15-51-18,2.89641,336.40,2.24665,276.00,-0.27220,280.99,6.71,6.79,279.85,280.02,279.94,-0.11380,319.97,7.02,7.12,280.18,280.35,280.29,2499.215,2500.939,0.186,-0.182
2021-04-15T09:20:14,2021-03-09_15-51-20,2.85752,331.88,2.21640,272.28,-0.27302,280.86,6.71,6.78,279.85,280.02,279.94,-0.11791,318.97,7.02,7.12,280.18,280.34,280.28,2498.708,2500.916,0.171,-0.183
2021-04-15T09:20:16,2021-03-09_15-51-22,2.81912,327.42,2.18726,268.70,-0.27355,280.80,6.71,6.78,279.84,280.01,279.93,-0.11662,319.35,7.02,7.11,280.17,280.33,280.28,2497.622,2501.407,0.139,-0.168
2021-04-15T09:20:18,2021-03-09_15-51-24,2.79238,324.32,2.16689,266.20,-0.27444,280.67,6.71,6.77,279.84,280.00,279.92,-0.11622,319.55,7.02,7.10,280.16,280.33,280.27,2499.259,2502.122,0.188,-0.146
2021-04-15T09:20:20,2021-03-09_15-51-26,2.75582,320.07,2.13850,262.71,-0.27472,280.69,6.71,6.76,279.83,280.00,279.91,-0.11570,319.75,7.02,7.10,280.16,280.32,280.26,2497.701,2500.366,0.141,-0.199
2021-04-15T09:20:22,2021-03-09_15-51-28,2.72171,316.11,2.11262,259.54,-0.27572,280.54,6.71,6.76,279.83,279.99,279.90,-0.11758,319.35,7.02,7.09,280.15,280.31,280.25,2498.328,2503.334,0.160,-0.110
2021-04-15T09:20:24,2021-03-09_15-51-30,2.70152,313.77,2.09741,257.67,-0.27744,280.30,6.71,6.74,279.82,279.97,279.89,-0.12165,318.46,7.01,7.08,280.14,280.29,280.24,2500.527,2500.862,0.226,-0.184
2021-04-15T09:20:26,2021-03-09_15-51-32,2.69221,312.68,2.09013,256.77,-0.27976,279.94,6.71,6.73,279.81,279.96,279.87,-0.12630,317.46,7.01,7.06,280.13,280.28,280.23,2498.864,2500.910,0.176,-0.183
2021-04-15T09:20:28,2021-03-09_15-51-34,2.67906,311.16,2.07978,255.50,-0.27979,280.12,6.71,6.72,279.80,279.94,279.86,-0.12812,317.14,7.01,7.05,280.11,280.26,280.22,2499.093,2503.080,0.183,-0.118
2021-04-15T09:20:30,2021-03-09_15-51-36,2.65553,308.42,2.06130,253.23,-0.27919,280.38,6.71,6.71,279.79,279.93,279.85,-0.12553,317.91,7.01,7.04,280.11,280.25,280.20,2498.961,2500.501,0.179,-0.195
2021-04-15T09:20:32,2021-03-09_15-51-38,2.63751,306.33,2.04793,251.59,-0.27928,280.45,6.70,6.70,279.78,279.92,279.84,-0.12160,318.98,7.01,7.03,280.10,280.25,280.20,2498.964,2501.842,0.179,-0.155
2021-04-15T09:20:34,2021-03-09_15-51-40,2.62669,305.07,2.03992,250.60,-0.27944,280.50,6.70,6.69,279.77,279.91,279.83,-0.12026,319.40,7.01,7.02,280.09,280.24,280.19,2498.591,2502.488,0.168,-0.135
2021-04-15T09:20:36,2021-03-09_15-51-42,2.61392,303.59,2.02991,249.37,-0.27945,280.56,6.70,6.68,279.77,279.91,279.83,-0.12246,318.87,7.01,7.02,280.09,280.23,280.18,2499.004,2501.254,0.180,-0.172
2021-04-15T09:20:38,2021-03-09_15-51-44,2.60023,302.00,2.01961,248.11,-0.27905,280.69,6.70,6.68,279.76,279.90,279.82,-0.12012,319.49,7.00,7.01,280.08,280.23,280.18,2498.973,2500.819,0.179,-0.185
2021-04-15T09:20:40,2021-03-09_15-51-46,2.58731,300.50,2.00974,246.90,-0.27928,280.70,6.70,6.67,279.76,279.90,279.81,-0.12521,318.23,7.00,7.01,280.08,280.23,280.17,2499.074,2503.156,0.182,-0.115
2021-04-15T09:20:42,2021-03-09_15-51-48,2.57710,299.31,2.00200,245.95,-0.27923,280.76,6.70,6.67,279.76,279.90,279.81,-0.12732,317.70,7.00,7.01,280.08,280.22,280.17,2498.640,2501.532,0.169,-0.164
2021-04-15T09:20:44,2021-03-09_15-51-50,2.57134,298.65,1.99762,245.41,-0.27941,280.72,6.70,6.67,279.75,279.89,279.80,-0.12544,318.16,7.00,7.01,280.08,280.22,280.17,2499.412,2500.965,0.192,-0.181
2021-04-15T09:20:46,2021-03-09_15-51-52,2.56424,297.82,1.99197,244.71,-0.27956,280.71,6.70,6.66,279.75,279.89,279.80,-0.12273,318.84,7.00,7.00,280.08,280.22,280.17,2499.007,2501.773,0.180,-0.157
2021-04-15T09:20:48,2021-03-09_15-51-54,2.55341,296.56,1.98366,243.69,-0.27949,280.73,6.69,6.66,279.75,279.89,279.80,-0.12375,318.57,7.00,7.00,280.08,280.22,280.17,2499.239,2502.090,0.187,-0.147
2021-04-15T09:20:50,2021-03-09_15-51-56,2.54654,295.76,1.97853,243.06,-0.27916,280.82,6.69,6.66,279.75,279.89,279.79,-0.12131,319.18,6.99,7.00,280.07,280.22,280.16,2499.968,2501.706,0.209,-0.159
2021-04-15T09:20:52,2021-03-09_15-51-58,2.54254,295.30,1.97552,242.69,-0.27910,280.84,6.69,6.66,279.75,279.89,279.79,-0.12094,319.28,6.99,7.00,280.07,280.21,280.16,2499.181,2501.063,0.185,-0.178
2021-04-15T09:20:54,2021-03-09_15-52-00,2.53987,294.99,1.97363,242.46,-0.27909,280.87,6.69,6.65,279.74,279.88,279.79,-0.11859,319.88,6.99,7.00,280.07,280.21,280.16,2498.939,2501.549,0.178,-0.164
2021-04-15T09:20:56,2021-03-09_15-52-02,2.53757,294.72,1.97206,242.27,-0.27934,280.81,6.69,6.65,279.74,279.88,279.78,-0.11739,320.16,6.99,7.00,280.07,280.21,280.16,2499.352,2501.227,0.191,-0.173
2021-04-15T09:20:58,2021-03-09_15-52-04,2.53269,294.16,1.96839,241.82,-0.27893,280.91,6.69,6.65,279.74,279.88,279.78,-0.11890,319.75,6.99,7.00,280.07,280.21,280.16,2499.547,2501.520,0.196,-0.164
2021-04-15T09:21:00,2021-03-09_15-52-06,2.52450,293.21,1.96205,241.04,-0.27858,280.99,6.69,6.65,279.74,279.88,279.78,-0.12363,318.51,6.99,7.00,280.07,280.21,280.16,2498.963,2501.708,0.179,-0.159
2021-04-15T09:21:02,2021-03-09_15-52-08,2.51443,292.04,1.95426,240.08,-0.27850,280.98,6.69,6.65,279.74,279.88,279.78,-0.12141,319.04,6.99,7.00,280.07,280.21,280.16,2499.522,2501.816,0.196,-0.156
2021-04-15T09:21:04,2021-03-09_15-52-10,2.50350,290.77,1.94586,239.05,-0.27857,280.96,6.68,6.65,279.74,279.88,279.78,-0.12127,319.04,6.98,7.00,280.07,280.21,280.16,2499.527,2501.307,0.196,-0.171
2021-04-15T09:21:06,2021-03-09_15-52-12,2.49251,289.49,1.93741,238.01,-0.27871,280.92,6.68,6.65,279.74,279.88,279.77,-0.11734,320.01,6.98,7.00,280.07,280.21,280.16,2499.535,2500.714,0.196,-0.189
2021-04-15T09:21:08,2021-03-09_15-52-14,2.48559,288.69,1.93225,237.38,-0.27890,280.89,6.68,6.65,279.74,279.88,279.77,-0.12107,319.06,6.98,7.00,280.07,280.21,280.16,2499.078,2502.276,0.182,-0.142
2021-04-15T09:21:10,2021-03-09_15-52-16,2.48272,288.35,1.93032,237.14,-0.27904,280.86,6.68,6.64,279.74,279.87,279.77,-0.11998,319.32,6.98,6.99,280.07,280.20,280.16,2499.228,2501.554,0.187,-0.163
2021-04-15T09:21:12,2021-03-09_15-52-18,2.48147,288.21,1.92960,237.05,-0.27917,280.83,6.68,6.64,279.73,279.87,279.77,-0.11813,319.79,6.98,6.99,280.07,280.20,280.15,2499.117,2502.140,0.183,-0.146
2021-04-15T09:21:14,2021-03-09_15-52-20,2.48004,288.04,1.92848,236.91,-0.27936,280.81,6.68,6.64,279.73,279.87,279.76,-0.12003,319.31,6.98,6.99,280.07,280.20,280.15,2499.192,2500.820,0.186,-0.185
2021-04-15T09:21:16,2021-03-09_15-52-22,2.47502,287.46,1.92441,236.41,-0.27952,280.79,6.68,6.63,279.73,279.87,279.76,-0.11715,320.05,6.98,6.99,280.07,280.20,280.15,2499.237,2501.230,0.187,-0.173
2021-04-15T09:21:18,2021-03-09_15-52-24,2.46679,286.50,1.91817,235.65,-0.27969,280.76,6.68,6.63,279.73,279.86,279.76,-0.11940,319.47,6.97,6.99,280.06,280.20,280.15,2499.479,2502.140,0.194,-0.146
2021-04-15T09:21:20,2021-03-09_15-52-26,2.46101,285.83,1.91365,235.09,-0.27957,280.79,6.67,6.63,279.73,279.86,279.75,-0.11849,319.70,6.97,6.98,280.06,280.19,280.15,2499.201,2501.983,0.186,-0.151
2021-04-15T09:21:22,2021-03-09_15-52-28,2.45882,285.58,1.91203,234.89,-0.27951,280.79,6.67,6.63,279.72,279.86,279.75,-0.11985,319.34,6.97,6.98,280.06,280.19,280.15,2499.499,2501.029,0.195,-0.179
2021-04-15T09:21:24,2021-03-09_15-52-30,2.45679,285.34,1.91060,234.72,-0.27963,280.76,6.67,6.63,279.72,279.86,279.75,-0.11894,319.55,6.97,6.98,280.06,280.19,280.14,2499.005,2500.933,0.180,-0.182
2021-04-15T09:21:26,2021-03-09_15-52-32,2.45347,284.96,1.90796,234.39,-0.27958,280.76,6.67,6.63,279.72,279.86,279.75,-0.11781,319.81,6.97,6.98,280.06,280.19,280.14,2498.903,2501.833,0.177,-0.155
2021-04-15T09:21:28,2021-03-09_15-52-34,2.45080,284.65,1.90596,234.15,-0.27956,280.75,6.67,6.63,279.72,279.86,279.75,-0.11700,319.98,6.97,6.98,280.06,280.19,280.14,2499.610,2501.798,0.198,-0.156
2021-04-15T09:21:30,2021-03-09_15-52-36,2.44782,284.30,1.90378,233.88,-0.27937,280.79,6.67,6.62,279.72,279.86,279.75,-0.11806,319.67,6.96,6.98,280.06,280.19,280.14,2499.260,2501.198,0.188,-0.174
2021-04-15T09:21:32,2021-03-09_15-52-38,2.44354,283.80,1.90046,233.47,-0.27956,280.72,6.67,6.62,279.72,279.86,279.75,-0.11675,319.96,6.96,6.98,280.06,280.20,280.15,2499.514,2500.941,0.195,-0.182
2021-04-15T09:21:34,2021-03-09_15-52-40,2.43961,283.35,1.89753,233.11,-0.27964,280.70,6.66,6.62,279.72,279.86,279.75,-0.11645,320.00,6.96,6.99,280.06,280.20,280.15,2499.751,2501.758,0.203,-0.157
2021-04-15T09:21:36,2021-03-09_15-52-42,2.43618,282.95,1.89503,232.80,-0.28006,280.59,6.66,6.62,279.72,279.85,279.75,-0.11629,320.01,6.96,6.99,280.06,280.20,280.15,2499.211,2501.852,0.186,-0.154
2021-04-15T09:21:38,2021-03-09_15-52-44,2.43292,282.57,1.89255,232.50,-0.28021,280.56,6.66,6.62,279.71,279.85,279.75,-0.12045,318.93,6.96,6.99,280.06,280.20,280.15,2499.546,2501.577,0.196,-0.163
2021-04-15T09:21:40,2021-03-09_15-52-46,2.42888,282.10,1.88949,232.12,-0.28000,280.59,6.66,6.62,279.71,279.85,279.74,-0.11766,319.61,6.96,6.99,280.06,280.20,280.15,2499.499,2501.349,0.195,-0.170
2021-04-15T09:21:42,2021-03-09_15-52-48,2.42544,281.70,1.88680,231.79,-0.27982,280.64,6.66,6.62,279.71,279.85,279.74,-0.11416,320.45,6.96,6.99,280.07,280.20,280.15,2499.527,2501.054,0.196,-0.178
2021-04-15T09:21:44,2021-03-09_15-52-50,2.42255,281.36,1.88454,231.52,-0.27981,280.63,6.66,6.62,279.71,279.85,279.74,-0.11723,319.64,6.95,6.99,280.07,280.20,280.15,2499.472,2501.358,0.194,-0.169
2021-04-15T09:21:46,2021-03-09_15-52-52,2.41930,280.99,1.88210,231.22,-0.27973,280.64,6.66,6.62,279.71,279.85,279.74,-0.11763,319.49,6.95,6.99,280.07,280.20,280.15,2499.800,2501.565,0.204,-0.163
2021-04-15T09:21:48,2021-03-09_15-52-54,2.41534,280.53,1.87914,230.85,-0.28010,280.52,6.66,6.62,279.71,279.85,279.74,-0.11330,320.55,6.95,6.99,280.07,280.20,280.15,2499.583,2501.240,0.198,-0.173
2021-04-15T09:21:50,2021-03-09_15-52-56,2.41203,280.14,1.87671,230.55,-0.28060,280.39,6.65,6.61,279.71,279.85,279.74,-0.11561,319.92,6.95,6.99,280.07,280.21,280.15,2499.514,2501.550,0.195,-0.164
2021-04-15T09:21:52,2021-03-09_15-52-58,2.40930,279.83,1.87460,230.29,-0.28090,280.31,6.65,6.61,279.71,279.85,279.74,-0.11723,319.45,6.95,6.99,280.07,280.21,280.15,2499.539,2501.240,0.196,-0.173
2021-04-15T09:21:54,2021-03-09_15-53-00,2.40631,279.48,1.87239,230.02,-0.28109,280.26,6.65,6.61,279.71,279.84,279.74,-0.11371,320.32,6.95,7.00,280.07,280.21,280.16,2500.206,2501.573,0.216,-0.163
2021-04-15T09:21:56,2021-03-09_15-53-02,2.40412,279.22,1.87081,229.83,-0.28086,280.31,6.65,6.61,279.70,279.84,279.74,-0.11292,320.48,6.95,7.00,280.07,280.21,280.16,2500.174,2501.520,0.215,-0.164
2021-04-15T09:21:58,2021-03-09_15-53-04,2.40185,278.96,1.86904,229.61,-0.28127,280.23,6.65,6.61,279.70,279.84,279.73,-0.11245,320.57,6.95,7.00,280.07,280.21,280.16,2499.805,2501.351,0.204,-0.169
2021-04-15T09:22:00,2021-03-09_15-53-06,2.39916,278.65,1.86713,229.38,-0.28161,280.16,6.65,6.61,279.70,279.84,279.73,-0.11256,320.55,6.94,7.00,280.07,280.21,280.15,2499.530,2501.120,0.196,-0.176
2021-04-15T09:22:02,2021-03-09_15-53-08,2.39685,278.38,1.86541,229.17,-0.28177,280.13,6.65,6.60,279.70,279.83,279.73,-0.11175,320.78,6.94,6.99,280.07,280.21,280.15,2499.206,2501.238,0.186,-0.173
2021-04-15T09:22:04,2021-03-09_15-53-10,2.39499,278.16,1.86387,228.98,-0.28182,280.13,6.65,6.60,279.70,279.83,279.73,-0.11528,319.89,6.94,6.99,280.06,280.21,280.15,2499.256,2501.556,0.188,-0.163
2021-04-15T09:22:06,2021-03-09_15-53-12,2.39346,277.99,1.86286,228.85,-0.28177,280.16,6.65,6.60,279.69,279.83,279.73,-0.11762,319.29,6.94,6.99,280.06,280.21,280.15,2499.649,2501.844,0.199,-0.155
2021-04-15T09:22:08,2021-03-09_15-53-14,2.39238,277.86,1.86217,228.77,-0.28210,280.10,6.64,6.60,279.69,279.83,279.72,-0.11599,319.72,6.94,6.99,280.06,280.20,280.14,2499.210,2501.740,0.186,-0.158
2021-04-15T09:22:10,2021-03-09_15-53-16,2.39053,277.65,1.86075,228.59,-0.28279,279.95,6.64,6.59,279.69,279.82,279.72,-0.11754,319.36,6.94,6.98,280.05,280.20,280.14,2499.603,2501.285,0.198,-0.171
2021-04-15T09:22:12,2021-03-09_15-53-18,2.38744,277.29,1.85833,228.30,-0.28301,279.93,6.64,6.59,279.68,279.82,279.72,-0.11593,319.81,6.94,6.98,280.05,280.19,280.14,2499.255,2500.985,0.188,-0.180
2021-04-15T09:22:14,2021-03-09_15-53-20,2.38434,276.93,1.85594,228.00,-0.28318,279.89,6.64,6.59,279.68,279.81,279.71,-0.11363,320.43,6.94,6.97,280.05,280.19,280.13,2499.966,2501.818,0.209,-0.156
2021-04-15T09:22:16,2021-03-09_15-53-22,2.38114,276.56,1.85349,227.70,-0.28335,279.88,6.64,6.58,279.68,279.81,279.71,-0.11456,320.23,6.93,6.97,280.04,280.19,280.13,2499.283,2501.540,0.188,-0.164
2021-04-15T09:22:18,2021-03-09_15-53-24,2.37774,276.16,1.85090,227.38,-0.28355,279.84,6.64,6.58,279.68,279.81,279.71,-0.11559,320.00,6.93,6.96,280.04,280.18,280.12,2499.410,2500.976,0.192,-0.181
2021-04-15T09:22:20,2021-03-09_15-53-26,2.37484,275.82,1.84869,227.11,-0.28359,279.83,6.64,6.58,279.68,279.81,279.71,-0.11773,319.48,6.93,6.96,280.04,280.18,280.12,2499.748,2502.135,0.202,-0.146
2021-04-15T09:22:22,2021-03-09_15-53-28,2.37305,275.62,1.84729,226.94,-0.28370,279.81,6.64,6.58,279.67,279.81,279.70,-0.11618,319.89,6.93,6.96,280.03,280.17,280.12,2499.812,2501.929,0.204,-0.152
2021-04-15T09:22:24,2021-03-09_15-53-30,2.37121,275.40,1.84578,226.75,-0.28408,279.73,6.63,6.58,279.67,279.80,279.70,-0.11665,319.78,6.93,6.96,280.03,280.17,280.11,2499.465,2501.481,0.194,-0.166
2021-04-15T09:22:26,2021-03-09_15-53-32,2.36809,275.04,1.84331,226.45,-0.28432,279.68,6.63,6.57,279.67,279.80,279.70,-0.11786,319.47,6.93,6.95,280.03,280.17,280.11,2499.846,2501.590,0.205,-0.162
2021-04-15T09:22:28,2021-03-09_15-53-34,2.36494,274.67,1.84080,226.14,-0.28432,279.67,6.63,6.57,279.67,279.80,279.70,-0.11547,320.05,6.93,6.95,280.03,280.17,280.11,2499.568,2501.542,0.197,-0.164
2021-04-15T09:22:30,2021-03-09_15-53-36,2.36182,274.31,1.83864,225.88,-0.28425,279.68,6.63,6.57,279.67,279.80,279.70,-0.11418,320.36,6.93,6.95,280.03,280.17,280.11,2499.564,2501.290,0.197,-0.171
2021-04-15T09:22:32,2021-03-09_15-53-38,2.35954,274.05,1.83675,225.64,-0.28443,279.63,6.63,6.57,279.67,279.80,279.70,-0.11423,320.31,6.92,6.95,280.03,280.17,280.11,2499.427,2501.553,0.193,-0.163
2021-04-15T09:22:34,2021-03-09_15-53-40,2.35781,273.85,1.83556,225.50,-0.28503,279.47,6.63,6.57,279.67,279.80,279.69,-0.11581,319.87,6.92,6.96,280.03,280.17,280.11,2499.679,2501.520,0.200,-0.164
2021-04-15T09:22:36,2021-03-09_15-53-42,2.35747,273.81,1.83532,225.47,-0.28519,279.43,6.63,6.57,279.66,279.80,279.69,-0.11267,320.65,6.92,6.96,280.03,280.17,280.11,2499.716,2501.582,0.201,-0.163
2021-04-15T09:22:38,2021-03-09_15-53-44,2.35755,273.82,1.83545,225.48,-0.28527,279.41,6.63,6.57,279.66,279.80,279.69,-0.11224,320.72,6.92,6.96,280.03,280.17,280.11,2499.557,2501.563,0.197,-0.163
2021-04-15T09:22:40,2021-03-09_15-53-46,2.35777,273.84,1.83567,225.51,-0.28541,279.37,6.62,6.57,279.66,279.79,279.69,-0.11368,320.32,6.92,6.96,280.03,280.17,280.12,2499.199,2501.540,0.186,-0.164
2021-04-15T09:22:42,2021-03-09_15-53-48,2.35784,273.85,1.83587,225.54,-0.28591,279.24,6.62,6.56,279.66,279.79,279.69,-0.11480,320.01,6.92,6.96,280.03,280.17,280.12,2499.805,2501.535,0.204,-0.164
2021-04-15T09:22:44,2021-03-09_15-53-50,2.35766,273.83,1.83562,225.51,-0.28617,279.19,6.62,6.56,279.66,279.79,279.69,-0.11373,320.25,6.92,6.96,280.04,280.17,280.12,2499.791,2501.552,0.204,-0.163
2021-04-15T09:22:46,2021-03-09_15-53-52,2.35681,273.73,1.83493,225.42,-0.28668,279.07,6.62,6.56,279.66,279.79,279.68,-0.11508,319.87,6.92,6.96,280.04,280.17,280.12,2499.253,2501.530,0.188,-0.164
2021-04-15T09:22:48,2021-03-09_15-53-54,2.35406,273.41,1.83283,225.16,-0.28656,279.11,6.62,6.56,279.66,279.79,279.68,-0.11751,319.22,6.92,6.96,280.04,280.18,280.12,2499.460,2501.193,0.194,-0.174
2021-04-15T09:22:50,2021-03-09_15-53-56,2.35041,272.99,1.82983,224.79,-0.28638,279.16,6.62,6.56,279.65,279.78,279.68,-0.11649,319.45,6.91,6.96,280.04,280.18,280.12,2499.440,2501.981,0.193,-0.151
2021-04-15T09:22:52,2021-03-09_15-53-58,2.34720,272.61,1.82737,224.49,-0.28649,279.13,6.62,6.55,279.65,279.78,279.68,-0.11301,320.32,6.91,6.96,280.04,280.18,280.12,2499.497,2501.871,0.195,-0.154
2021-04-15T09:22:54,2021-03-09_15-54-00,2.34534,272.40,1.82590,224.31,-0.28672,279.07,6.62,6.55,279.65,279.78,279.68,-0.11390,320.08,6.91,6.96,280.04,280.18,280.12,2499.626,2501.264,0.199,-0.172
2021-04-15T09:22:56,2021-03-09_15-54-02,2.34545,272.41,1.82616,224.34,-0.28727,278.95,6.62,6.55,279.65,279.78,279.68,-0.11192,320.60,6.91,6.96,280.03,280.17,280.12,2499.663,2500.366,0.200,-0.199
2021-04-15T09:22:58,2021-03-09_15-54-04,2.34664,272.55,1.82711,224.46,-0.28721,278.97,6.61,6.55,279.65,279.78,279.67,-0.11219,320.55,6.91,6.96,280.03,280.17,280.11,2499.880,2501.300,0.206,-0.171
2021-04-15T09:23:00,2021-03-09_15-54-06,2.34761,272.66,1.82789,224.56,-0.28743,278.92,6.61,6.55,279.65,279.77,279.67,-0.11723,319.28,6.91,6.95,280.03,280.17,280.11,2499.719,2501.942,0.202,-0.152
2021-04-15T09:23:02,2021-03-09_15-54-08,2.34796,272.70,1.82811,224.58,-0.28779,278.81,6.61,6.55,279.64,279.77,279.67,-0.11468,319.92,6.91,6.95,280.03,280.17,280.11,2499.386,2501.808,0.192,-0.156
2021-04-15T09:23:04,2021-03-09_15-54-10,2.34903,272.83,1.82903,224.70,-0.28775,278.83,6.61,6.55,279.64,279.77,279.67,-0.11510,319.81,6.91,6.95,280.03,280.17,280.11,2499.327,2501.570,0.190,-0.163
2021-04-15T09:23:06,2021-03-09_15-54-12,2.35038,272.98,1.83008,224.83,-0.28759,278.85,6.61,6.54,279.64,279.77,279.67,-0.11321,320.28,6.91,6.95,280.03,280.17,280.11,2499.470,2501.344,0.194,-0.170
2021-04-15T09:23:08,2021-03-09_15-54-14,2.34929,272.86,1.82911,224.71,-0.28784,278.78,6.61,6.54,279.64,279.77,279.67,-0.11263,320.40,6.90,6.95,280.03,280.17,280.11,2499.410,2501.446,0.192,-0.167
2021-04-15T09:23:10,2021-03-09_15-54-16,2.34528,272.39,1.82580,224.30,-0.28779,278.77,6.61,6.54,279.64,279.77,279.67,-0.10942,321.17,6.90,6.95,280.03,280.17,280.11,2499.863,2501.257,0.206,-0.172
2021-04-15T09:23:12,2021-03-09_15-54-18,2.34043,271.83,1.82193,223.82,-0.28854,278.58,6.61,6.54,279.64,279.77,279.67,-0.10989,321.03,6.90,6.95,280.03,280.17,280.11,2499.497,2501.007,0.195,-0.180
2021-04-15T09:23:14,2021-03-09_15-54-20,2.33795,271.54,1.82006,223.59,-0.28874,278.51,6.60,6.54,279.64,279.77,279.67,-0.11304,320.20,6.90,6.95,280.03,280.17,280.11,2499.226,2501.482,0.187,-0.166
2021-04-15T09:23:16,2021-03-09_15-54-22,2.33819,271.57,1.82035,223.63,-0.28906,278.45,6.60,6.54,279.64,279.77,279.66,-0.11690,319.22,6.90,6.95,280.03,280.17,280.11,2498.962,2501.798,0.179,-0.156
2021-04-15T09:23:18,2021-03-09_15-54-24,2.33945,271.71,1.82152,223.77,-0.28960,278.32,6.60,6.54,279.64,279.77,279.66,-0.11558,319.55,6.90,6.95,280.03,280.17,280.11,2499.610,2501.585,0.198,-0.162
2021-04-15T09:23:20,2021-03-09_15-54-26,2.34092,271.88,1.82266,223.91,-0.28970,278.31,6.60,6.54,279.63,279.76,279.66,-0.11588,319.47,6.90,6.95,280.03,280.16,280.11,2499.845,2501.570,0.205,-0.163
2021-04-15T09:23:22,2021-03-09_15-54-28,2.34199,272.01,1.82360,224.03,-0.29000,278.24,6.60,6.53,279.63,279.76,279.66,-0.11361,320.04,6.90,6.95,280.02,280.16,280.11,2499.825,2501.837,0.205,-0.155
2021-04-15T09:23:24,2021-03-09_15-54-30,2.34077,271.87,1.82249,223.89,-0.29076,278.06,6.60,6.53,279.63,279.76,279.66,-0.11246,320.33,6.90,6.95,280.02,280.16,280.11,2499.203,2501.546,0.186,-0.164
2021-04-15T09:23:26,2021-03-09_15-54-32,2.33710,271.44,1.81945,223.52,-0.29013,278.21,6.60,6.53,279.63,279.76,279.65,-0.10994,320.94,6.90,6.95,280.02,280.16,280.10,2499.875,2500.938,0.206,-0.182
2021-04-15T09:23:28,2021-03-09_15-54-34,2.33383,271.06,1.81694,223.21,-0.29017,278.19,6.60,6.53,279.63,279.76,279.65,-0.11213,320.35,6.89,6.95,280.03,280.16,280.11,2499.598,2501.770,0.198,-0.157
2021-04-15T09:23:30,2021-03-09_15-54-36,2.33281,270.94,1.81619,223.12,-0.28993,278.22,6.60,6.53,279.63,279.76,279.65,-0.11042,320.74,6.89,6.95,280.03,280.17,280.11,2499.777,2501.670,0.203,-0.160
2021-04-15T09:23:32,2021-03-09_15-54-38,2.33314,270.98,1.81651,223.16,-0.28978,278.24,6.59,6.53,279.63,279.76,279.65,-0.11110,320.52,6.89,6.95,280.03,280.17,280.11,2499.295,2501.831,0.189,-0.155
2021-04-15T09:23:34,2021-03-09_15-54-40,2.33370,271.05,1.81690,223.21,-0.29011,278.14,6.59,6.53,279.63,279.76,279.65,-0.11359,319.85,6.89,6.95,280.03,280.17,280.11,2499.295,2501.577,0.189,-0.163
2021-04-15T09:23:36,2021-03-09_15-54-42,2.33327,271.00,1.81661,223.17,-0.29029,278.07,6.59,6.53,279.63,279.76,279.65,-0.10972,320.79,6.89,6.96,280.03,280.17,280.11,2499.678,2501.224,0.200,-0.173
2021-04-15T09:23:38,2021-03-09_15-54-44,2.33180,270.82,1.81531,223.01,-0.29055,278.00,6.59,6.53,279.63,279.76,279.65,-0.10845,321.10,6.89,6.96,280.03,280.17,280.11,2499.209,2501.552,0.186,-0.163
2021-04-15T09:23:40,2021-03-09_15-54-46,2.32984,270.60,1.81384,222.83,-0.29081,277.92,6.59,6.53,279.63,279.76,279.65,-0.11063,320.54,6.89,6.95,280.03,280.17,280.11,2499.815,2501.260,0.204,-0.172
2021-04-15T09:23:42,2021-03-09_15-54-48,2.32749,270.32,1.81199,222.60,-0.29097,277.88,6.59,6.53,279.63,279.76,279.65,-0.10869,321.05,6.89,6.95,280.03,280.17,280.11,2499.590,2501.835,0.198,-0.155
2021-04-15T09:23:44,2021-03-09_15-54-50,2.32584,270.13,1.81056,222.43,-0.29144,277.76,6.59,6.53,279.62,279.76,279.65,-0.10749,321.36,6.89,6.95,280.02,280.17,280.11,2499.397,2501.790,0.192,-0.156
2021-04-15T09:23:46,2021-03-09_15-54-52,2.32555,270.10,1.81050,222.42,-0.29152,277.75,6.59,6.52,279.62,279.75,279.65,-0.11049,320.61,6.88,6.95,280.02,280.17,280.11,2499.835,2501.280,0.205,-0.172
2021-04-15T09:23:48,2021-03-09_15-54-54,2.32574,270.12,1.81062,222.43,-0.29186,277.67,6.59,6.52,279.62,279.75,279.65,-0.11197,320.24,6.88,6.95,280.02,280.16,280.10,2500.247,2501.378,0.217,-0.169
2021-04-15T09:23:50,2021-03-09_15-54-56,2.32440,269.96,1.80951,222.30,-0.29186,277.67,6.58,6.52,279.62,279.75,279.64,-0.11234,320.15,6.88,6.94,280.02,280.16,280.10,2499.287,2501.284,0.189,-0.171
2021-04-15T09:23:52,2021-03-09_15-54-58,2.32264,269.76,1.80817,222.13,-0.29209,277.62,6.58,6.52,279.62,279.75,279.64,-0.11249,320.10,6.88,6.94,280.02,280.16,280.10,2499.690,2501.347,0.201,-0.170
2021-04-15T09:23:54,2021-03-09_15-55-00,2.32191,269.68,1.80743,222.04,-0.29268,277.47,6.58,6.52,279.62,279.75,279.64,-0.11118,320.42,6.88,6.94,280.02,280.16,280.10,2499.218,2501.562,0.187,-0.163
2021-04-15T09:23:56,2021-03-09_15-55-02,2.32165,269.65,1.80738,222.04,-0.29280,277.45,6.58,6.52,279.62,279.75,279.64,-0.11496,319.47,6.88,6.94,280.02,280.16,280.10,2499.260,2501.444,0.188,-0.167
2021-04-15T09:23:58,2021-03-09_15-55-04,2.32215,269.70,1.80775,222.08,-0.29348,277.29,6.58,6.51,279.61,279.74,279.64,-0.11396,319.73,6.88,6.94,280.01,280.16,280.10,2499.528,2501.349,0.196,-0.170
2021-04-15T09:24:00,2021-03-09_15-55-06,2.32336,269.84,1.80866,222.19,-0.29356,277.29,6.58,6.51,279.61,279.74,279.63,-0.11272,320.08,6.88,6.94,280.01,280.15,280.09,2499.550,2501.672,0.197,-0.160
2021-04-15T09:24:02,2021-03-09_15-55-08,2.32385,269.90,1.80927,222.27,-0.29399,277.18,6.58,6.51,279.61,279.74,279.63,-0.11087,320.56,6.88,6.93,280.01,280.15,280.09,2499.521,2501.706,0.196,-0.159
2021-04-15T09:24:04,2021-03-09_15-55-10,2.32351,269.86,1.80856,222.18,-0.29425,277.12,6.58,6.51,279.61,279.74,279.63,-0.11055,320.66,6.88,6.93,280.01,280.15,280.09,2499.928,2501.968,0.208,-0.151
2021-04-15T09:24:06,2021-03-09_15-55-12,2.32343,269.85,1.80861,222.19,-0.29438,277.11,6.58,6.51,279.61,279.73,279.63,-0.11057,320.65,6.87,6.93,280.00,280.15,280.09,2499.921,2501.214,0.208,-0.174
2021-04-15T09:24:08,2021-03-09_15-55-14,2.32518,270.06,1.80992,222.35,-0.29456,277.07,6.57,6.50,279.60,279.73,279.63,-0.11206,320.26,6.87,6.93,280.00,280.15,280.09,2499.805,2501.516,0.204,-0.165
2021-04-15T09:24:10,2021-03-09_15-55-16,2.32660,270.22,1.81095,222.48,-0.29491,276.97,6.57,6.50,279.60,279.73,279.63,-0.11030,320.70,6.87,6.93,280.00,280.14,280.09,2499.869,2501.302,0.206,-0.171
2021-04-15T09:24:12,2021-03-09_15-55-18,2.32683,270.25,1.81107,222.49,-0.29549,276.85,6.57,6.50,279.60,279.73,279.62,-0.11168,320.33,6.87,6.93,280.00,280.14,280.09,2499.682,2501.840,0.200,-0.155
2021-04-15T09:24:14,2021-03-09_15-55-20,2.32772,270.35,1.81177,222.58,-0.29566,276.80,6.57,6.50,279.60,279.73,279.62,-0.11432,319.65,6.87,6.93,280.00,280.14,280.09,2499.790,2501.882,0.204,-0.154
2021-04-15T09:24:16,2021-03-09_15-55-22,2.32977,270.59,1.81342,222.78,-0.29581,276.77,6.57,6.50,279.60,279.73,279.62,-0.11505,319.44,6.87,6.93,280.00,280.14,280.09,2499.180,2502.167,0.185,-0.145
2021-04-15T09:24:18,2021-03-09_15-55-24,2.33121,270.76,1.81450,222.91,-0.29620,276.67,6.57,6.50,279.60,279.73,279.62,-0.11257,320.06,6.87,6.93,280.00,280.14,280.08,2499.510,2501.529,0.195,-0.164
2021-04-15T09:24:20,2021-03-09_15-55-26,2.33204,270.85,1.81522,223.00,-0.29626,276.67,6.57,6.49,279.59,279.72,279.62,-0.10914,320.92,6.87,6.93,280.00,280.14,280.08,2499.537,2501.344,0.196,-0.170
2021-04-15T09:24:22,2021-03-09_15-55-28,2.33365,271.04,1.81642,223.15,-0.29628,276.67,6.57,6.49,279.59,279.72,279.62,-0.10896,320.96,6.87,6.92,280.00,280.14,280.08,2499.205,2501.561,0.186,-0.163
2021-04-15T09:24:24,2021-03-09_15-55-30,2.33498,271.19,1.81733,223.26,-0.29613,276.71,6.57,6.49,279.59,279.72,279.61,-0.11188,320.22,6.87,6.92,280.00,280.14,280.08,2499.226,2501.267,0.187,-0.172
2021-04-15T09:24:26,2021-03-09_15-55-32,2.33569,271.28,1.81792,223.33,-0.29627,276.66,6.56,6.49,279.59,279.72,279.61,-0.11248,320.06,6.86,6.92,280.00,280.14,280.08,2500.080,2501.471,0.212,-0.166
2021-04-15T09:24:28,2021-03-09_15-55-34,2.33625,271.34,1.81831,223.38,-0.29616,276.69,6.56,6.49,279.59,279.72,279.61,-0.11290,319.94,6.86,6.92,280.00,280.14,280.08,2499.175,2501.573,0.185,-0.163
2021-04-15T09:24:30,2021-03-09_15-55-36,2.33692,271.42,1.81870,223.43,-0.29676,276.53,6.56,6.49,279.59,279.72,279.61,-0.11620,319.10,6.86,6.92,280.00,280.14,280.08,2499.507,2501.578,0.195,-0.163
2021-04-15T09:24:32,2021-03-09_15-55-38,2.33805,271.55,1.81961,223.54,-0.29653,276.58,6.56,6.49,279.59,279.71,279.61,-0.11321,319.85,6.86,6.92,280.00,280.14,280.08,2499.430,2502.030,0.193,-0.149
2021-04-15T09:24:34,2021-03-09_15-55-40,2.33951,271.72,1.82053,223.65,-0.29701,276.47,6.56,6.49,279.58,279.71,279.61,-0.11258,320.02,6.86,6.92,279.99,280.14,280.08,2499.836,2501.021,0.205,-0.179
2021-04-15T09:24:36,2021-03-09_15-55-42,2.34100,271.89,1.82167,223.79,-0.29692,276.49,6.56,6.48,279.58,279.71,279.61,-0.11245,320.06,6.86,6.92,279.99,280.13,280.07,2499.898,2501.035,0.207,-0.179
2021-04-15T09:24:38,2021-03-09_15-55-44,2.34221,272.03,1.82255,223.90,-0.29754,276.33,6.56,6.48,279.58,279.71,279.61,-0.11146,320.34,6.86,6.91,279.99,280.13,280.07,2500.097,2501.348,0.213,-0.170
2021-04-15T09:24:40,2021-03-09_15-55-46,2.34265,272.08,1.82274,223.92,-0.29756,276.33,6.56,6.48,279.58,279.71,279.61,-0.11000,320.76,6.86,6.91,279.98,280.13,280.07,2499.559,2501.945,0.197,-0.152
2021-04-15T09:24:42,2021-03-09_15-55-48,2.34292,272.12,1.82292,223.95,-0.29736,276.37,6.56,6.48,279.58,279.71,279.60,-0.11185,320.29,6.86,6.91,279.98,280.12,280.06,2499.524,2502.031,0.196,-0.149
2021-04-15T09:24:44,2021-03-09_15-55-50,2.34317,272.14,1.82303,223.96,-0.29746,276.34,6.55,6.48,279.58,279.71,279.60,-0.11288,320.03,6.85,6.90,279.98,280.12,280.06,2499.494,2501.564,0.195,-0.163
2021-04-15T09:24:46,2021-03-09_15-55-52,2.34464,272.32,1.82413,224.09,-0.29757,276.28,6.55,6.48,279.58,279.71,279.60,-0.11311,319.97,6.85,6.90,279.98,280.12,280.06,2499.865,2501.538,0.206,-0.164
2021-04-15T09:24:48,2021-03-09_15-55-54,2.34787,272.69,1.82647,224.38,-0.29791,276.18,6.55,6.48,279.58,279.71,279.60,-0.11174,320.31,6.85,6.90,279.98,280.12,280.06,2499.807,2501.344,0.204,-0.170
2021-04-15T09:24:50,2021-03-09_15-55-56,2.35268,273.25,1.83017,224.84,-0.29779,276.21,6.55,6.48,279.58,279.71,279.60,-0.11398,319.72,6.85,6.90,279.98,280.12,280.06,2499.676,2501.291,0.200,-0.171
2021-04-15T09:24:52,2021-03-09_15-55-58,2.35773,273.84,1.83402,225.31,-0.29790,276.15,6.55,6.48,279.58,279.71,279.60,-0.11161,320.30,6.85,6.90,279.98,280.12,280.06,2499.030,2501.430,0.181,-0.167
2021-04-15T09:24:54,2021-03-09_15-56-00,2.36276,274.42,1.83779,225.77,-0.29790,276.13,6.55,6.48,279.58,279.71,279.60,-0.11184,320.22,6.85,6.90,279.98,280.12,280.06,2499.217,2501.584,0.187,-0.162
2021-04-15T09:24:56,2021-03-09_15-56-02,2.36957,275.21,1.84317,226.43,-0.29772,276.16,6.55,6.48,279.58,279.71,279.60,-0.10933,320.83,6.85,6.90,279.98,280.12,280.06,2499.832,2501.565,0.205,-0.163
2021-04-15T09:24:58,2021-03-09_15-56-04,2.37749,276.13,1.84939,227.20,-0.29804,276.05,6.55,6.48,279.58,279.71,279.60,-0.10967,320.72,6.85,6.90,279.98,280.12,280.06,2499.609,2501.573,0.198,-0.163
2021-04-15T09:25:00,2021-03-09_15-56-06,2.38392,276.88,1.85453,227.83,-0.29790,276.07,6.55,6.48,279.57,279.71,279.60,-0.10966,320.70,6.85,6.90,279.98,280.12,280.06,2499.754,2501.555,0.203,-0.163
2021-04-15T09:25:02,2021-03-09_15-56-08,2.39000,277.58,1.85915,228.40,-0.29834,275.95,6.54,6.48,279.57,279.71,279.60,-0.11077,320.40,6.85,6.90,279.98,280.12,280.06,2499.220,2501.523,0.187,-0.164
2021-04-15T09:25:04,2021-03-09_15-56-10,2.39520,278.19,1.86310,228.88,-0.29839,275.91,6.54,6.48,279.57,279.71,279.60,-0.11141,320.20,6.84,6.91,279.98,280.12,280.06,2499.233,2501.246,0.187,-0.173
2021-04-15T09:25:06,2021-03-09_15-56-12,2.39997,278.74,1.86665,229.32,-0.29825,275.93,6.54,6.48,279.57,279.71,279.60,-0.11263,319.87,6.84,6.91,279.98,280.12,280.06,2499.280,2501.212,0.188,-0.174
2021-04-15T09:25:08,2021-03-09_15-56-14,2.40918,279.81,1.87394,230.21,-0.29862,275.82,6.54,6.48,279.57,279.71,279.60,-0.11166,320.09,6.84,6.91,279.98,280.12,280.06,2499.511,2502.139,0.195,-0.146
2021-04-15T09:25:10,2021-03-09_15-56-16,2.42178,281.28,1.88387,231.43,-0.29865,275.79,6.54,6.48,279.57,279.71,279.60,-0.11088,320.26,6.84,6.91,279.98,280.12,280.07,2499.537,2501.556,0.196,-0.163
2021-04-15T09:25:12,2021-03-09_15-56-18,2.43348,282.63,1.89282,232.53,-0.29861,275.78,6.54,6.48,279.57,279.71,279.60,-0.10768,321.03,6.84,6.91,279.98,280.12,280.07,2500.156,2501.547,0.215,-0.164
2021-04-15T09:25:14,2021-03-09_15-56-20,2.44176,283.60,1.89916,233.31,-0.29906,275.65,6.54,6.48,279.57,279.71,279.60,-0.10698,321.19,6.84,6.91,279.99,280.12,280.07,2499.517,2501.235,0.196,-0.173
2021-04-15T09:25:16,2021-03-09_15-56-22,2.44717,284.22,1.90296,233.78,-0.29864,275.73,6.54,6.48,279.57,279.71,279.60,-0.10615,321.36,6.84,6.91,279.99,280.13,280.07,2499.769,2501.293,0.203,-0.171
2021-04-15T09:25:18,2021-03-09_15-56-24,2.45281,284.88,1.90737,234.32,-0.29857,275.71,6.54,6.48,279.57,279.71,279.60,-0.10806,320.84,6.84,6.91,279.99,280.13,280.07,2499.176,2501.836,0.185,-0.155
2021-04-15T09:25:20,2021-03-09_15-56-26,2.46248,286.00,1.91482,235.24,-0.29827,275.76,6.53,6.48,279.57,279.71,279.60,-0.10750,320.94,6.84,6.91,279.99,280.13,280.07,2499.616,2501.297,0.198,-0.171
2021-04-15T09:25:22,2021-03-09_15-56-28,2.47316,287.24,1.92324,236.27,-0.29812,275.75,6.53,6.48,279.57,279.71,279.60,-0.10614,321.25,6.84,6.91,279.99,280.13,280.07,2499.560,2501.588,0.197,-0.162
2021-04-15T09:25:24,2021-03-09_15-56-30,2.47943,287.97,1.92795,236.85,-0.29868,275.58,6.53,6.48,279.57,279.71,279.60,-0.11189,319.75,6.83,6.92,279.99,280.13,280.07,2500.112,2501.876,0.213,-0.154
2021-04-15T09:25:26,2021-03-09_15-56-32,2.48215,288.29,1.92973,237.07,-0.29900,275.49,6.53,6.48,279.57,279.71,279.61,-0.11124,319.89,6.83,6.92,279.99,280.13,280.08,2499.234,2501.880,0.187,-0.154
2021-04-15T09:25:28,2021-03-09_15-56-34,2.48860,289.04,1.93457,237.66,-0.29866,275.55,6.53,6.48,279.57,279.71,279.61,-0.11213,319.65,6.83,6.92,279.99,280.13,280.08,2500.010,2501.541,0.210,-0.164
2021-04-15T09:25:30,2021-03-09_15-56-36,2.49883,290.22,1.94243,238.63,-0.29871,275.52,6.53,6.48,279.57,279.71,279.61,-0.10841,320.58,6.83,6.92,279.99,280.13,280.08,2499.781,2501.804,0.203,-0.156
2021-04-15T09:25:32,2021-03-09_15-56-38,2.50836,291.33,1.94968,239.52,-0.29899,275.42,6.53,6.48,279.57,279.71,279.61,-0.10578,321.23,6.83,6.92,279.99,280.13,280.08,2499.860,2501.236,0.206,-0.173
2021-04-15T09:25:34,2021-03-09_15-56-40,2.51681,292.31,1.95595,240.29,-0.29896,275.40,6.53,6.48,279.57,279.71,279.61,-0.10396,321.68,6.83,6.92,279.99,280.13,280.08,2499.211,2501.237,0.186,-0.173
2021-04-15T09:25:36,2021-03-09_15-56-42,2.52737,293.54,1.96408,241.29,-0.29881,275.40,6.53,6.48,279.57,279.72,279.61,-0.10437,321.53,6.83,6.92,279.99,280.13,280.08,2499.537,2501.576,0.196,-0.163
2021-04-15T09:25:38,2021-03-09_15-56-44,2.53940,294.94,1.97311,242.40,-0.29847,275.46,6.53,6.48,279.57,279.72,279.61,-0.11189,319.61,6.83,6.92,279.99,280.14,280.08,2499.440,2501.864,0.193,-0.154
2021-04-15T09:25:40,2021-03-09_15-56-46,2.55402,296.63,1.98432,243.77,-0.29892,275.30,6.52,6.48,279.57,279.72,279.61,-0.10802,320.56,6.83,6.92,279.99,280.14,280.08,2499.237,2501.876,0.187,-0.154
2021-04-15T09:25:42,2021-03-09_15-56-48,2.57687,299.29,2.00215,245.96,-0.29867,275.34,6.52,6.49,279.57,279.72,279.61,-0.10652,320.92,6.83,6.92,279.99,280.14,280.08,2499.566,2501.666,0.197,-0.160
2021-04-15T09:25:44,2021-03-09_15-56-50,2.59852,301.80,2.01847,247.97,-0.29890,275.25,6.52,6.49,279.57,279.72,279.61,-0.10632,320.93,6.83,6.92,280.00,280.14,280.08,2499.552,2501.502,0.197,-0.165
2021-04-15T09:25:46,2021-03-09_15-56-52,2.61720,303.97,2.03264,249.71,-0.29874,275.25,6.52,6.49,279.58,279.72,279.62,-0.10507,321.20,6.83,6.92,280.00,280.14,280.08,2499.791,2501.544,0.204,-0.164
2021-04-15T09:25:48,2021-03-09_15-56-54,2.64052,306.68,2.05064,251.92,-0.29887,275.18,6.52,6.49,279.58,279.72,279.62,-0.10274,321.75,6.82,6.93,280.00,280.14,280.08,2499.775,2501.759,0.203,-0.157
2021-04-15T09:25:50,2021-03-09_15-56-56,2.66431,309.44,2.06895,254.17,-0.29844,275.24,6.52,6.49,279.58,279.72,279.62,-0.10279,321.70,6.82,6.93,280.00,280.15,280.09,2500.122,2501.584,0.214,-0.162
2021-04-15T09:25:52,2021-03-09_15-56-58,2.67540,310.73,2.07723,255.19,-0.29832,275.22,6.52,6.49,279.58,279.73,279.62,-0.10138,322.01,6.82,6.93,280.00,280.15,280.09,2499.462,2501.972,0.194,-0.151
2021-04-15T09:25:54,2021-03-09_15-57-00,2.67314,310.47,2.07483,254.89,-0.29846,275.15,6.52,6.49,279.58,279.73,279.63,-0.10305,321.55,6.82,6.93,280.00,280.15,280.09,2499.889,2501.434,0.207,-0.167
2021-04-15T09:25:56,2021-03-09_15-57-02,2.67291,310.44,2.07440,254.84,-0.29873,275.04,6.52,6.50,279.58,279.73,279.63,-0.10595,320.79,6.82,6.93,280.00,280.15,280.09,2499.486,2501.341,0.195,-0.170
2021-04-15T09:25:58,2021-03-09_15-57-04,2.67564,310.76,2.07662,255.11,-0.29883,275.00,6.52,6.50,279.58,279.73,279.63,-0.10461,321.10,6.82,6.93,280.00,280.16,280.09,2499.203,2501.542,0.186,-0.164
2021-04-15T09:26:00,2021-03-09_15-57-06,2.67551,310.74,2.07656,255.11,-0.29909,274.89,6.51,6.50,279.58,279.73,279.63,-0.10401,321.24,6.82,6.93,280.00,280.16,280.09,2500.019,2501.512,0.211,-0.165
2021-04-15T09:26:02,2021-03-09_15-57-08,2.67597,310.80,2.07708,255.17,-0.29881,274.94,6.51,6.50,279.58,279.73,279.63,-0.10461,321.07,6.82,6.93,280.00,280.16,280.09,2499.492,2501.378,0.195,-0.169
2021-04-15T09:26:04,2021-03-09_15-57-10,2.68295,311.61,2.08263,255.85,-0.29870,274.93,6.51,6.50,279.58,279.73,279.63,-0.10559,320.81,6.82,6.93,280.00,280.16,280.09,2499.836,2501.267,0.205,-0.172
2021-04-15T09:26:06,2021-03-09_15-57-12,2.69728,313.27,2.09381,257.23,-0.29852,274.95,6.51,6.50,279.58,279.73,279.64,-0.10848,320.05,6.82,6.93,280.00,280.16,280.09,2499.562,2501.588,0.197,-0.162
2021-04-15T09:26:08,2021-03-09_15-57-14,2.71484,315.31,2.10717,258.87,-0.29871,274.87,6.51,6.50,279.58,279.73,279.64,-0.10458,321.03,6.82,6.93,280.00,280.16,280.09,2499.721,2501.803,0.202,-0.156
2021-04-15T09:26:10,2021-03-09_15-57-16,2.73497,317.65,2.12272,260.78,-0.29846,274.90,6.51,6.50,279.58,279.74,279.64,-0.10354,321.27,6.82,6.94,280.00,280.16,280.09,2499.670,2501.241,0.200,-0.173
2021-04-15T09:26:12,2021-03-09_15-57-18,2.76027,320.59,2.14214,263.16,-0.29856,274.85,6.51,6.50,279.58,279.74,279.64,-0.10284,321.45,6.82,6.93,280.00,280.16,280.09,2499.769,2501.547,0.203,-0.164
2021-04-15T09:26:14,2021-03-09_15-57-20,2.77468,322.26,2.15295,264.49,-0.29856,274.81,6.51,6.50,279.58,279.74,279.64,-0.10206,321.63,6.82,6.94,280.00,280.16,280.09,2499.250,2501.570,0.187,-0.163
2021-04-15T09:26:16,2021-03-09_15-57-22,2.77535,322.34,2.15285,264.48,-0.29889,274.71,6.51,6.51,279.58,279.74,279.64,-0.10218,321.58,6.81,6.93,280.00,280.16,280.09,2499.310,2501.335,0.189,-0.170
2021-04-15T09:26:18,2021-03-09_15-57-24,2.77136,321.88,2.14947,264.06,-0.29957,274.53,6.51,6.51,279.58,279.74,279.65,-0.10731,320.30,6.81,6.93,280.00,280.16,280.09,2499.845,2501.610,0.205,-0.162
2021-04-15T09:26:20,2021-03-09_15-57-26.001,2.77016,321.74,2.14849,263.94,-0.29943,274.55,6.51,6.51,279.58,279.74,279.65,-0.10858,319.99,6.81,6.93,280.00,280.16,280.09,2499.876,2501.578,0.206,-0.163
2021-04-15T09:26:22,2021-03-09_15-57-28,2.77373,322.15,2.15139,264.30,-0.29963,274.47,6.51,6.51,279.58,279.74,279.65,-0.10761,320.24,6.81,6.93,280.00,280.15,280.09,2499.476,2501.668,0.194,-0.160
2021-04-15T09:26:24,2021-03-09_15-57-30,2.78077,322.97,2.15671,264.95,-0.30036,274.30,6.51,6.51,279.58,279.74,279.65,-0.10807,320.12,6.81,6.93,280.00,280.15,280.09,2499.240,2501.565,0.187,-0.163
2021-04-15T09:26:26,2021-03-09_15-57-32,2.80684,326.00,2.17730,267.48,-0.30022,274.31,6.51,6.51,279.58,279.74,279.65,-0.10324,321.32,6.81,6.93,280.00,280.15,280.09,2499.544,2501.230,0.196,-0.173
2021-04-15T09:26:28,2021-03-09_15-57-34,2.83355,329.10,2.19764,269.98,-0.29960,274.43,6.50,6.51,279.58,279.74,279.65,-0.10270,321.44,6.81,6.93,280.00,280.15,280.09,2499.659,2501.592,0.200,-0.162
2021-04-15T09:26:30,2021-03-09_15-57-36,2.83728,329.53,2.19986,270.25,-0.29964,274.40,6.50,6.51,279.58,279.74,279.65,-0.10112,321.81,6.81,6.93,280.00,280.15,280.09,2499.505,2501.494,0.195,-0.165
2021-04-15T09:26:32,2021-03-09_15-57-38,2.83517,329.29,2.19803,270.03,-0.29974,274.34,6.50,6.51,279.59,279.74,279.65,-0.10410,321.02,6.81,6.93,280.00,280.16,280.09,2499.240,2501.569,0.187,-0.163
2021-04-15T09:26:34,2021-03-09_15-57-40,2.84651,330.60,2.20705,271.14,-0.29951,274.37,6.50,6.51,279.59,279.74,279.65,-0.10756,320.09,6.81,6.94,280.01,280.16,280.10,2499.565,2501.606,0.197,-0.162
2021-04-15T09:26:36,2021-03-09_15-57-42,2.87107,333.46,2.22637,273.51,-0.29893,274.45,6.50,6.51,279.59,279.75,279.65,-0.10538,320.61,6.81,6.94,280.01,280.16,280.10,2499.862,2501.549,0.206,-0.164
2021-04-15T09:26:38,2021-03-09_15-57-44,2.90494,337.39,2.25265,276.74,-0.29912,274.36,6.50,6.52,279.59,279.75,279.66,-0.10531,320.57,6.81,6.94,280.01,280.16,280.10,2498.835,2501.537,0.175,-0.164
2021-04-15T09:26:40,2021-03-09_15-57-46,2.93663,341.07,2.27713,279.75,-0.29891,274.35,6.50,6.52,279.59,279.75,279.66,-0.10442,320.74,6.81,6.95,280.01,280.17,280.10,2499.666,2501.256,0.200,-0.172
2021-04-15T09:26:42,2021-03-09_15-57-48,2.95922,343.70,2.29398,281.82,-0.29876,274.32,6.50,6.52,279.59,279.76,279.66,-0.10072,321.62,6.81,6.95,280.02,280.17,280.11,2499.233,2501.581,0.187,-0.163
2021-04-15T09:26:44,2021-03-09_15-57-50,2.97745,345.81,2.30750,283.48,-0.29886,274.24,6.50,6.52,279.59,279.76,279.67,-0.09777,322.32,6.81,6.95,280.02,280.18,280.11,2499.527,2501.573,0.196,-0.163
2021-04-15T09:26:46,2021-03-09_15-57-52,2.98229,346.38,2.31015,283.80,-0.29891,274.20,6.50,6.53,279.60,279.76,279.67,-0.10005,321.69,6.80,6.95,280.02,280.18,280.12,2499.183,2501.281,0.185,-0.172
2021-04-15T09:26:48,2021-03-09_15-57-54,2.97827,345.91,2.30640,283.34,-0.29913,274.10,6.50,6.53,279.60,279.77,279.67,-0.10052,321.54,6.80,6.96,280.02,280.18,280.12,2499.846,2501.542,0.205,-0.164
2021-04-15T09:26:50,2021-03-09_15-57-56,2.96678,344.57,2.29716,282.21,-0.29850,274.21,6.50,6.53,279.60,279.77,279.67,-0.10070,321.47,6.80,6.96,280.02,280.18,280.12,2499.374,2501.570,0.191,-0.163
2021-04-15T09:26:52,2021-03-09_15-57-58,2.95272,342.94,2.28624,280.86,-0.29876,274.12,6.50,6.53,279.60,279.77,279.68,-0.10329,320.81,6.80,6.96,280.02,280.18,280.12,2499.866,2501.569,0.206,-0.163
2021-04-15T09:26:54,2021-03-09_15-58-00,2.94527,342.08,2.28097,280.22,-0.29949,273.90,6.50,6.53,279.60,279.77,279.68,-0.10421,320.57,6.80,6.96,280.02,280.18,280.12,2499.451,2501.578,0.194,-0.163
2021-04-15T09:26:56,2021-03-09_15-58-02,2.95105,342.75,2.28589,280.82,-0.29969,273.84,6.50,6.53,279.60,279.77,279.68,-0.10513,320.36,6.80,6.95,280.02,280.18,280.12,2499.472,2501.667,0.194,-0.160
2021-04-15T09:26:58,2021-03-09_15-58-04,2.96042,343.83,2.29291,281.68,-0.29992,273.78,6.50,6.53,279.60,279.77,279.68,-0.10088,321.45,6.80,6.95,280.02,280.18,280.11,2498.932,2501.280,0.178,-0.172
2021-04-15T09:27:00,2021-03-09_15-58-06,2.98595,346.80,2.31298,284.15,-0.30028,273.68,6.49,6.53,279.60,279.77,279.68,-0.10238,321.10,6.80,6.95,280.01,280.17,280.11,2499.863,2501.580,0.206,-0.163
2021-04-15T09:27:02,2021-03-09_15-58-08,3.02784,351.67,2.34556,288.15,-0.29990,273.76,6.49,6.53,279.60,279.77,279.68,-0.10014,321.67,6.80,6.95,280.01,280.17,280.11,2499.441,2501.505,0.193,-0.165
2021-04-15T09:27:04,2021-03-09_15-58-10,3.06240,355.68,2.37169,291.36,-0.30018,273.67,6.49,6.53,279.60,279.77,279.68,-0.10196,321.22,6.80,6.95,280.01,280.17,280.11,2499.572,2501.744,0.197,-0.158
2021-04-15T09:27:06,2021-03-09_15-58-12,3.09330,359.27,2.39519,294.25,-0.30023,273.64,6.49,6.53,279.60,279.77,279.68,-0.10531,320.36,6.80,6.95,280.01,280.17,280.11,2499.210,2501.875,0.186,-0.154
2021-04-15T09:27:08,2021-03-09_15-58-14,3.13495,364.11,2.42697,298.15,-0.30019,273.61,6.49,6.54,279.60,279.77,279.69,-0.10670,319.99,6.80,6.95,280.01,280.17,280.11,2499.092,2501.605,0.183,-0.162
2021-04-15T09:27:10,2021-03-09_15-58-16,3.18616,370.05,2.46594,302.94,-0.29972,273.67,6.49,6.54,279.60,279.77,279.69,-0.10202,321.17,6.80,6.95,280.01,280.17,280.11,2499.188,2501.371,0.186,-0.169
2021-04-15T09:27:12,2021-03-09_15-58-18,3.24001,376.31,2.50670,307.95,-0.29942,273.70,6.49,6.54,279.60,279.78,279.69,-0.09899,321.90,6.80,6.95,280.01,280.18,280.11,2499.563,2501.337,0.197,-0.170
2021-04-15T09:27:14,2021-03-09_15-58-20,3.28950,382.06,2.54391,312.52,-0.29869,273.80,6.49,6.54,279.61,279.78,279.70,-0.09729,322.27,6.80,6.95,280.02,280.18,280.11,2499.605,2501.573,0.198,-0.163
2021-04-15T09:27:16,2021-03-09_15-58-22,3.34168,388.12,2.58349,317.38,-0.29844,273.78,6.49,6.55,279.61,279.79,279.70,-0.09798,322.02,6.80,6.96,280.02,280.18,280.12,2499.496,2501.572,0.195,-0.163
2021-04-15T09:27:18,2021-03-09_15-58-24,3.39558,394.38,2.62448,322.42,-0.29806,273.80,6.49,6.55,279.61,279.79,279.71,-0.10125,321.15,6.80,6.96,280.02,280.19,280.12,2498.977,2501.358,0.179,-0.169
2021-04-15T09:27:20,2021-03-09_15-58-26,3.44605,400.24,2.66304,327.15,-0.29779,273.79,6.49,6.56,279.61,279.80,279.71,-0.10096,321.17,6.80,6.96,280.02,280.19,280.13,2498.925,2501.563,0.178,-0.163
2021-04-15T09:27:22,2021-03-09_15-58-28,3.49612,406.05,2.70146,331.87,-0.29769,273.75,6.49,6.56,279.62,279.80,279.72,-0.10262,320.72,6.80,6.97,280.03,280.19,280.13,2499.080,2502.181,0.182,-0.145
2021-04-15T09:27:24,2021-03-09_15-58-30,3.53987,411.13,2.73406,335.88,-0.29796,273.62,6.49,6.57,279.62,279.80,279.73,-0.10121,321.09,6.80,6.96,280.02,280.19,280.13,2499.049,2500.990,0.181,-0.180
2021-04-15T09:27:26,2021-03-09_15-58-32,3.56904,414.52,2.75527,338.49,-0.29753,273.67,6.49,6.57,279.62,279.81,279.73,-0.10322,320.55,6.79,6.97,280.02,280.19,280.13,2499.195,2501.405,0.186,-0.168
2021-04-15T09:27:28,2021-03-09_15-58-34,3.59706,417.78,2.77638,341.08,-0.29699,273.73,6.49,6.57,279.62,279.81,279.74,-0.10259,320.70,6.79,6.97,280.02,280.19,280.13,2498.482,2501.847,0.164,-0.155
2021-04-15T09:27:30,2021-03-09_15-58-36,3.62458,420.97,2.79687,343.60,-0.29722,273.60,6.49,6.58,279.63,279.82,279.74,-0.10026,321.27,6.79,6.97,280.02,280.19,280.13,2498.377,2501.582,0.161,-0.163
2021-04-15T09:27:32,2021-03-09_15-58-38,3.64985,423.91,2.81566,345.90,-0.29707,273.55,6.49,6.58,279.63,279.82,279.75,-0.09633,322.26,6.79,6.97,280.02,280.20,280.13,2499.307,2501.643,0.189,-0.161
2021-04-15T09:27:34,2021-03-09_15-58-40,3.66673,425.87,2.82810,347.43,-0.29698,273.50,6.49,6.59,279.63,279.82,279.75,-0.09755,321.92,6.79,6.97,280.02,280.20,280.13,2498.821,2501.281,0.175,-0.172
2021-04-15T09:27:36,2021-03-09_15-58-42,3.68838,428.38,2.84422,349.41,-0.29692,273.45,6.49,6.59,279.63,279.83,279.76,-0.09782,321.84,6.79,6.97,280.02,280.20,280.13,2499.232,2501.556,0.187,-0.163
2021-04-15T09:27:38,2021-03-09_15-58-44,3.69879,429.59,2.85178,350.34,-0.29641,273.51,6.49,6.59,279.64,279.83,279.76,-0.09842,321.67,6.79,6.97,280.02,280.20,280.13,2499.017,2501.684,0.181,-0.159
2021-04-15T09:27:40,2021-03-09_15-58-46,3.69853,429.56,2.85196,350.36,-0.29691,273.33,6.48,6.60,279.64,279.84,279.77,-0.09791,321.80,6.79,6.97,280.02,280.20,280.13,2499.170,2501.490,0.185,-0.165
2021-04-15T09:27:42,2021-03-09_15-58-48,3.70416,430.22,2.85641,350.91,-0.29743,273.18,6.49,6.60,279.64,279.84,279.77,-0.10516,319.98,6.79,6.97,280.02,280.20,280.13,2499.340,2501.279,0.190,-0.172
2021-04-15T09:27:44,2021-03-09_15-58-50,3.72777,432.96,2.87458,353.14,-0.29745,273.14,6.48,6.60,279.64,279.84,279.77,-0.10201,320.80,6.79,6.97,280.02,280.20,280.13,2498.538,2501.018,0.166,-0.179
2021-04-15T09:27:46,2021-03-09_15-58-52,3.75667,436.31,2.89638,355.82,-0.29706,273.21,6.48,6.60,279.64,279.84,279.78,-0.10467,320.13,6.79,6.96,280.02,280.19,280.13,2498.386,2501.778,0.162,-0.157
2021-04-15T09:27:48,2021-03-09_15-58-54,3.77297,438.21,2.90801,357.25,-0.29664,273.27,6.48,6.60,279.64,279.84,279.78,-0.10194,320.83,6.79,6.96,280.02,280.19,280.13,2498.715,2501.559,0.171,-0.163
2021-04-15T09:27:50,2021-03-09_15-58-56,3.77460,438.40,2.90889,357.36,-0.29668,273.20,6.48,6.61,279.64,279.84,279.78,-0.10152,320.95,6.79,6.96,280.02,280.19,280.13,2498.883,2500.875,0.176,-0.184
2021-04-15T09:27:52,2021-03-09_15-58-58,3.77417,438.35,2.90844,357.30,-0.29661,273.18,6.48,6.61,279.65,279.85,279.79,-0.10049,321.21,6.79,6.96,280.01,280.19,280.13,2498.691,2501.617,0.171,-0.161
2021-04-15T09:27:54,2021-03-09_15-59-00,3.78615,439.74,2.91764,358.43,-0.29663,273.14,6.48,6.61,279.65,279.85,279.79,-0.09838,321.74,6.79,6.96,280.01,280.19,280.13,2499.230,2501.373,0.187,-0.169
2021-04-15T09:27:56,2021-03-09_15-59-02,3.82484,444.23,2.94682,362.02,-0.29718,272.98,6.48,6.61,279.65,279.85,279.79,-0.09903,321.58,6.79,6.96,280.01,280.19,280.13,2499.210,2501.232,0.186,-0.173
2021-04-15T09:27:58,2021-03-09_15-59-04,3.85747,448.02,2.97165,365.07,-0.29654,273.10,6.48,6.61,279.65,279.85,279.79,-0.09845,321.73,6.79,6.96,280.01,280.19,280.13,2499.202,2502.433,0.186,-0.137
2021-04-15T09:28:00,2021-03-09_15-59-06,3.88290,450.98,2.99131,367.48,-0.29600,273.17,6.48,6.62,279.65,279.86,279.80,-0.09826,321.74,6.79,6.96,280.01,280.19,280.13,2498.795,2501.770,0.174,-0.157
2021-04-15T09:28:02,2021-03-09_15-59-08,3.92906,456.34,3.02704,371.87,-0.29545,273.22,6.48,6.62,279.65,279.86,279.80,-0.09761,321.85,6.79,6.96,280.02,280.19,280.13,2498.530,2501.552,0.166,-0.163
2021-04-15T09:28:04,2021-03-09_15-59-10,3.99481,463.97,3.07789,378.12,-0.29495,273.25,6.48,6.63,279.66,279.87,279.81,-0.09912,321.40,6.79,6.97,280.02,280.20,280.13,2499.192,2501.902,0.186,-0.153
2021-04-15T09:28:06,2021-03-09_15-59-12,4.07795,473.63,3.14139,385.92,-0.29438,273.29,6.48,6.64,279.66,279.88,279.82,-0.09758,321.70,6.79,6.97,280.03,280.20,280.14,2499.234,2501.515,0.187,-0.165
2021-04-15T09:28:08,2021-03-09_15-59-14,4.13333,480.06,3.18251,390.97,-0.29369,273.32,6.48,6.64,279.67,279.88,279.83,-0.09505,322.23,6.79,6.98,280.04,280.21,280.15,2498.626,2501.393,0.169,-0.168
2021-04-15T09:28:10,2021-03-09_15-59-16,4.14184,481.05,3.18776,391.62,-0.29326,273.30,6.48,6.65,279.67,279.89,279.84,-0.09678,321.67,6.79,6.99,280.04,280.22,280.16,2498.601,2501.581,0.168,-0.163
2021-04-15T09:28:12,2021-03-09_15-59-18,4.13730,480.52,3.18362,391.11,-0.29355,273.11,6.48,6.66,279.68,279.90,279.84,-0.09313,322.49,6.78,7.00,280.05,280.23,280.16,2498.596,2501.405,0.168,-0.168
2021-04-15T09:28:14,2021-03-09_15-59-20,4.15628,482.73,3.19858,392.95,-0.29294,273.16,6.48,6.67,279.69,279.91,279.85,-0.09318,322.38,6.78,7.00,280.06,280.24,280.17,2498.859,2502.189,0.176,-0.144
2021-04-15T09:28:16,2021-03-09_15-59-22,4.18980,486.62,3.22448,396.13,-0.29250,273.17,6.48,6.67,279.69,279.92,279.86,-0.09157,322.68,6.78,7.01,280.06,280.24,280.18,2498.616,2501.578,0.168,-0.163
2021-04-15T09:28:18,2021-03-09_15-59-24,4.19599,487.34,3.22785,396.54,-0.29242,273.08,6.48,6.68,279.70,279.92,279.87,-0.08972,323.07,6.78,7.02,280.07,280.25,280.19,2498.887,2501.450,0.177,-0.166
2021-04-15T09:28:20,2021-03-09_15-59-26,4.16578,483.83,3.20454,393.68,-0.29230,273.02,6.48,6.69,279.70,279.93,279.87,-0.08861,323.28,6.78,7.02,280.07,280.25,280.19,2499.230,2501.290,0.187,-0.171
2021-04-15T09:28:22,2021-03-09_15-59-28,4.14295,481.18,3.18733,391.56,-0.29221,272.96,6.48,6.69,279.71,279.94,279.88,-0.09212,322.31,6.78,7.03,280.08,280.26,280.20,2498.908,2501.440,0.177,-0.167
2021-04-15T09:28:24,2021-03-09_15-59-30,4.14265,481.14,3.18701,391.53,-0.29213,272.90,6.48,6.70,279.71,279.94,279.89,-0.09472,321.56,6.78,7.03,280.08,280.27,280.20,2498.458,2501.564,0.164,-0.163
2021-04-15T09:28:26,2021-03-09_15-59-32,4.17483,484.88,3.21192,394.58,-0.29160,272.94,6.48,6.70,279.71,279.95,279.89,-0.08983,322.71,6.78,7.04,280.09,280.27,280.21,2498.910,2501.505,0.177,-0.165
2021-04-15T09:28:28,2021-03-09_15-59-34,4.25023,493.64,3.26969,401.68,-0.29133,272.93,6.48,6.71,279.72,279.95,279.90,-0.08789,323.12,6.78,7.05,280.10,280.28,280.22,2498.949,2501.862,0.178,-0.154
2021-04-15T09:28:30,2021-03-09_15-59-36,4.34006,504.07,3.33751,410.01,-0.29105,272.91,6.48,6.71,279.72,279.96,279.91,-0.08689,323.30,6.78,7.05,280.10,280.28,280.22,2499.080,2501.647,0.182,-0.161
2021-04-15T09:28:32,2021-03-09_15-59-38,4.41648,512.95,3.39435,417.00,-0.29099,272.83,6.48,6.72,279.73,279.97,279.91,-0.08875,322.77,6.78,7.06,280.10,280.29,280.23,2498.606,2501.540,0.168,-0.164
2021-04-15T09:28:34,2021-03-09_15-59-40,4.48130,520.48,3.44280,422.95,-0.28990,273.00,6.48,6.72,279.73,279.97,279.92,-0.09062,322.25,6.78,7.06,280.11,280.29,280.23,2498.879,2501.502,0.176,-0.165
2021-04-15T09:28:36,2021-03-09_15-59-42,4.51209,524.05,3.46528,425.71,-0.28948,273.01,6.48,6.73,279.74,279.98,279.93,-0.09432,321.24,6.78,7.07,280.11,280.30,280.24,2498.602,2501.289,0.168,-0.171
2021-04-15T09:28:38,2021-03-09_15-59-44,4.51889,524.84,3.46981,426.27,-0.28981,272.82,6.48,6.74,279.74,279.98,279.94,-0.08668,323.12,6.78,7.07,280.12,280.31,280.24,2499.340,2501.554,0.190,-0.163
2021-04-15T09:28:40,2021-03-09_15-59-46,4.52490,525.54,3.47415,426.80,-0.28935,272.85,6.48,6.74,279.75,279.99,279.94,-0.08193,324.25,6.78,7.08,280.12,280.31,280.25,2499.278,2501.604,0.188,-0.162
2021-04-15T09:28:42,2021-03-09_15-59-48,4.52049,525.03,3.47137,426.46,-0.28909,272.82,6.48,6.75,279.75,280.00,279.95,-0.08448,323.53,6.78,7.08,280.12,280.32,280.25,2498.602,2501.234,0.168,-0.173
2021-04-15T09:28:44,2021-03-09_15-59-50,4.50684,523.44,3.46102,425.19,-0.28936,272.68,6.48,6.76,279.75,280.00,279.96,-0.08830,322.53,6.78,7.08,280.13,280.32,280.26,2498.090,2500.083,0.153,-0.208
2021-04-15T09:28:46,2021-03-09_15-59-52,4.48138,520.49,3.44161,422.80,-0.29031,272.40,6.48,6.76,279.76,280.01,279.96,-0.09248,321.47,6.78,7.08,280.13,280.32,280.26,2498.976,2501.320,0.179,-0.170
2021-04-15T09:28:48,2021-03-09_15-59-54,4.45692,517.64,3.42331,420.55,-0.29081,272.25,6.48,6.76,279.76,280.01,279.97,-0.08997,322.12,6.78,7.08,280.12,280.32,280.26,2499.201,2501.928,0.186,-0.152
2021-04-15T09:28:50,2021-03-09_15-59-56,4.44115,515.81,3.41172,419.13,-0.29113,272.15,6.48,6.76,279.76,280.01,279.97,-0.08876,322.42,6.78,7.08,280.12,280.32,280.26,2498.605,2501.044,0.168,-0.179
2021-04-15T09:28:52,2021-03-09_15-59-58,4.43163,514.71,3.40504,418.31,-0.29150,272.02,6.48,6.77,279.76,280.01,279.97,-0.08573,323.21,6.78,7.08,280.12,280.32,280.26,2498.312,2501.129,0.159,-0.176
2021-04-15T09:28:54,2021-03-09_16-00-00,4.42972,514.48,3.40347,418.12,-0.29162,271.96,6.48,6.77,279.77,280.02,279.97,-0.08707,322.85,6.78,7.08,280.12,280.32,280.26,2498.793,2501.528,0.174,-0.164
2021-04-15T09:28:56,2021-03-09_16-00-02,4.42695,514.16,3.40110,417.83,-0.29127,272.00,6.48,6.77,279.77,280.02,279.98,-0.08779,322.64,6.78,7.09,280.13,280.32,280.26,2498.605,2502.136,0.168,-0.146
2021-04-15T09:28:58,2021-03-09_16-00-04,4.43237,514.79,3.40632,418.47,-0.29140,271.94,6.48,6.77,279.77,280.02,279.98,-0.08835,322.47,6.78,7.09,280.13,280.32,280.26,2498.362,2501.961,0.161,-0.151
2021-04-15T09:29:00,2021-03-09_16-00-06,4.45282,517.17,3.42250,420.45,-0.29227,271.72,6.48,6.77,279.77,280.02,279.98,-0.08982,322.12,6.78,7.09,280.13,280.32,280.26,2498.892,2500.716,0.177,-0.189
2021-04-15T09:29:02,2021-03-09_16-00-08,4.48931,521.41,3.44973,423.80,-0.29327,271.52,6.48,6.77,279.77,280.02,279.98,-0.09305,321.36,6.78,7.08,280.12,280.32,280.26,2498.948,2501.891,0.178,-0.153
2021-04-15T09:29:04,2021-03-09_16-00-10,4.52698,525.78,3.47744,427.20,-0.29376,271.44,6.48,6.77,279.77,280.01,279.98,-0.09448,321.06,6.78,7.08,280.12,280.31,280.25,2499.230,2502.715,0.187,-0.129
2021-04-15T09:29:06,2021-03-09_16-00-12,4.56164,529.81,3.50318,430.37,-0.29390,271.44,6.48,6.77,279.76,280.01,279.98,-0.09282,321.56,6.78,7.07,280.11,280.31,280.25,2498.750,2502.060,0.173,-0.148
2021-04-15T09:29:08,2021-03-09_16-00-14,4.59277,533.42,3.52610,433.18,-0.29410,271.40,6.48,6.77,279.76,280.01,279.98,-0.09074,322.13,6.78,7.07,280.11,280.30,280.24,2498.503,2500.731,0.165,-0.188
2021-04-15T09:29:10,2021-03-09_16-00-16,4.62252,536.88,3.54780,435.85,-0.29372,271.50,6.48,6.77,279.76,280.01,279.98,-0.09068,322.17,6.78,7.07,280.11,280.30,280.24,2498.286,2501.610,0.159,-0.162
2021-04-15T09:29:12,2021-03-09_16-00-18,4.63650,538.50,3.55809,437.11,-0.29374,271.46,6.48,6.77,279.76,280.01,279.98,-0.08941,322.50,6.78,7.07,280.11,280.30,280.24,2498.426,2502.688,0.163,-0.129
2021-04-15T09:29:14,2021-03-09_16-00-20,4.62929,537.66,3.55163,436.32,-0.29367,271.45,6.48,6.77,279.77,280.01,279.98,-0.09105,322.08,6.78,7.07,280.11,280.30,280.24,2498.378,2502.052,0.161,-0.148
2021-04-15T09:29:16,2021-03-09_16-00-22,4.60515,534.86,3.53325,434.06,-0.29348,271.45,6.48,6.77,279.77,280.02,279.99,-0.09044,322.22,6.78,7.07,280.11,280.30,280.24,2498.661,2500.971,0.170,-0.181
2021-04-15T09:29:18,2021-03-09_16-00-24,4.57470,531.32,3.50972,431.17,-0.29369,271.36,6.48,6.78,279.77,280.02,279.99,-0.08834,322.73,6.78,7.07,280.11,280.31,280.24,2498.548,2501.595,0.166,-0.162
2021-04-15T09:29:20,2021-03-09_16-00-26,4.54915,528.36,3.49108,428.88,-0.29358,271.35,6.48,6.78,279.77,280.02,279.99,-0.08976,322.31,6.78,7.07,280.11,280.31,280.25,2498.548,2501.537,0.166,-0.164
2021-04-15T09:29:22,2021-03-09_16-00-28,4.50781,523.55,3.45971,425.03,-0.29393,271.22,6.48,6.78,279.77,280.03,279.99,-0.09170,321.79,6.78,7.07,280.11,280.31,280.25,2498.625,2501.887,0.169,-0.153
2021-04-15T09:29:24,2021-03-09_16-00-30,4.47348,519.57,3.43470,421.95,-0.29438,271.09,6.48,6.78,279.77,280.03,280.00,-0.09148,321.81,6.78,7.08,280.12,280.32,280.25,2498.772,2501.887,0.173,-0.153
2021-04-15T09:29:26,2021-03-09_16-00-32,4.46350,518.41,3.42810,421.14,-0.29424,271.10,6.48,6.79,279.78,280.03,280.00,-0.09100,321.90,6.78,7.08,280.12,280.32,280.25,2498.769,2502.185,0.173,-0.144
2021-04-15T09:29:28,2021-03-09_16-00-34,4.46722,518.84,3.43121,421.52,-0.29422,271.09,6.48,6.79,279.78,280.03,280.00,-0.08991,322.15,6.78,7.08,280.12,280.32,280.25,2498.564,2501.060,0.167,-0.178
2021-04-15T09:29:30,2021-03-09_16-00-36,4.46125,518.15,3.42635,420.93,-0.29446,271.01,6.48,6.79,279.78,280.03,280.00,-0.09088,321.87,6.78,7.08,280.12,280.32,280.26,2498.012,2502.476,0.150,-0.136
2021-04-15T09:29:32,2021-03-09_16-00-38,4.46600,518.70,3.42936,421.30,-0.29478,270.93,6.48,6.79,279.78,280.04,280.00,-0.09197,321.58,6.78,7.08,280.12,280.32,280.26,2498.415,2501.553,0.162,-0.163
2021-04-15T09:29:34,2021-03-09_16-00-40,4.49323,521.86,3.45160,424.03,-0.29485,270.88,6.48,6.79,279.78,280.04,280.00,-0.09020,322.01,6.78,7.09,280.12,280.32,280.26,2498.848,2501.307,0.175,-0.171
2021-04-15T09:29:36,2021-03-09_16-00-42,4.52418,525.46,3.47445,426.84,-0.29463,270.92,6.48,6.79,279.78,280.04,280.00,-0.08907,322.30,6.78,7.09,280.12,280.32,280.26,2497.807,2501.532,0.144,-0.164
2021-04-15T09:29:38,2021-03-09_16-00-44,4.53804,527.07,3.48438,428.06,-0.29471,270.89,6.48,6.79,279.78,280.04,280.01,-0.08701,322.81,6.78,7.09,280.12,280.32,280.26,2498.620,2501.864,0.169,-0.154
2021-04-15T09:29:40,2021-03-09_16-00-46,4.54569,527.95,3.48973,428.71,-0.29463,270.88,6.48,6.79,279.78,280.04,280.01,-0.08756,322.65,6.78,7.09,280.12,280.33,280.26,2498.890,2501.579,0.177,-0.163
2021-04-15T09:29:42,2021-03-09_16-00-48,4.55430,528.95,3.49660,429.56,-0.29443,270.89,6.48,6.80,279.79,280.04,280.01,-0.08862,322.35,6.78,7.09,280.13,280.33,280.26,2498.731,2501.555,0.172,-0.163
2021-04-15T09:29:44,2021-03-09_16-00-50,4.55932,529.54,3.50084,430.08,-0.29421,270.90,6.48,6.80,279.79,280.05,280.01,-0.09004,321.95,6.78,7.09,280.13,280.33,280.27,2498.537,2501.570,0.166,-0.163
2021-04-15T09:29:46,2021-03-09_16-00-52,4.56888,530.65,3.50767,430.92,-0.29422,270.86,6.48,6.80,279.79,280.05,280.02,-0.09461,320.76,6.78,7.10,280.13,280.33,280.27,2498.594,2501.236,0.168,-0.173
2021-04-15T09:29:48,2021-03-09_16-00-54,4.58665,532.71,3.52198,432.68,-0.29474,270.69,6.48,6.81,279.79,280.05,280.02,-0.08718,322.61,6.78,7.10,280.13,280.34,280.27,2498.498,2501.463,0.165,-0.166
2021-04-15T09:29:50,2021-03-09_16-00-56,4.61915,536.49,3.54621,435.65,-0.29397,270.84,6.48,6.81,279.79,280.06,280.02,-0.08435,323.30,6.78,7.10,280.14,280.34,280.28,2498.180,2501.316,0.155,-0.171
2021-04-15T09:29:52,2021-03-09_16-00-58,4.64814,539.85,3.56813,438.35,-0.29358,270.88,6.48,6.81,279.80,280.06,280.03,-0.08549,322.95,6.78,7.10,280.14,280.34,280.28,2498.581,2501.564,0.167,-0.163
2021-04-15T09:29:54,2021-03-09_16-01-00,4.66651,541.99,3.58085,439.91,-0.29370,270.79,6.48,6.82,279.80,280.07,280.03,-0.08901,322.01,6.78,7.11,280.14,280.35,280.28,2498.204,2501.586,0.156,-0.162
2021-04-15T09:29:56,2021-03-09_16-01-02,4.68148,543.73,3.59216,441.30,-0.29365,270.75,6.48,6.82,279.80,280.07,280.04,-0.08977,321.77,6.78,7.11,280.15,280.35,280.29,2498.609,2501.810,0.168,-0.156
2021-04-15T09:29:58,2021-03-09_16-01-04,4.70068,545.96,3.60672,443.09,-0.29356,270.71,6.48,6.82,279.81,280.07,280.04,-0.08846,322.04,6.78,7.12,280.15,280.36,280.29,2498.859,2501.879,0.176,-0.154
2021-04-15T09:30:00,2021-03-09_16-01-06,4.72815,549.15,3.62786,445.68,-0.29308,270.77,6.48,6.83,279.81,280.08,280.05,-0.08689,322.36,6.78,7.12,280.16,280.36,280.30,2498.632,2501.858,0.169,-0.154
2021-04-15T09:30:02,2021-03-09_16-01-08,4.75241,551.96,3.64552,447.85,-0.29304,270.71,6.48,6.83,279.81,280.08,280.05,-0.08458,322.87,6.78,7.13,280.16,280.37,280.30,2498.926,2501.281,0.178,-0.172
2021-04-15T09:30:04,2021-03-09_16-01-10,4.78801,556.10,3.67248,451.16,-0.29264,270.74,6.48,6.84,279.82,280.09,280.06,-0.08254,323.32,6.78,7.13,280.17,280.37,280.31,2498.194,2501.310,0.156,-0.171
2021-04-15T09:30:06,2021-03-09_16-01-12,4.82931,560.90,3.70318,454.94,-0.29257,270.69,6.48,6.84,279.82,280.09,280.07,-0.08162,323.51,6.78,7.14,280.17,280.38,280.31,2497.933,2502.224,0.148,-0.143
2021-04-15T09:30:08,2021-03-09_16-01-14,4.87401,566.09,3.73722,459.12,-0.29249,270.65,6.48,6.85,279.82,280.10,280.07,-0.08481,322.66,6.79,7.14,280.17,280.38,280.32,2498.468,2502.220,0.164,-0.143
2021-04-15T09:30:10,2021-03-09_16-01-16,4.89775,568.84,3.75402,461.18,-0.29220,270.66,6.49,6.85,279.83,280.10,280.08,-0.08539,322.47,6.78,7.14,280.18,280.39,280.32,2498.613,2501.253,0.168,-0.172
2021-04-15T09:30:12,2021-03-09_16-01-18,4.90772,570.00,3.76070,462.00,-0.29214,270.62,6.49,6.86,279.83,280.11,280.08,-0.08739,321.92,6.78,7.15,280.18,280.39,280.32,2498.660,2501.360,0.170,-0.169
2021-04-15T09:30:14,2021-03-09_16-01-20,4.91563,570.92,3.76662,462.73,-0.29258,270.44,6.49,6.86,279.83,280.11,280.09,-0.08736,321.89,6.79,7.15,280.18,280.40,280.33,2498.513,2501.412,0.165,-0.168
2021-04-15T09:30:16,2021-03-09_16-01-22,4.91339,570.66,3.76445,462.46,-0.29198,270.52,6.49,6.87,279.84,280.12,280.09,-0.08385,322.74,6.79,7.15,280.19,280.40,280.33,2498.416,2501.611,0.162,-0.162
2021-04-15T09:30:18,2021-03-09_16-01-24,4.89823,568.90,3.75270,461.02,-0.29223,270.41,6.49,6.87,279.84,280.12,280.10,-0.08534,322.31,6.79,7.16,280.19,280.40,280.34,2498.225,2501.579,0.157,-0.163
2021-04-15T09:30:20,2021-03-09_16-01-26,4.87151,565.80,3.73198,458.47,-0.29237,270.31,6.49,6.88,279.84,280.13,280.10,-0.08323,322.78,6.79,7.16,280.20,280.41,280.34,2497.860,2501.845,0.146,-0.155
2021-04-15T09:30:22,2021-03-09_16-01-28,4.85434,563.80,3.71956,456.95,-0.29205,270.32,6.49,6.88,279.85,280.13,280.11,-0.08100,323.27,6.79,7.17,280.20,280.41,280.35,2498.293,2502.213,0.159,-0.144
2021-04-15T09:30:24,2021-03-09_16-01-30,4.82392,560.27,3.69636,454.10,-0.29254,270.17,6.49,6.88,279.85,280.14,280.11,-0.08077,323.27,6.79,7.18,280.21,280.42,280.35,2498.609,2502.190,0.168,-0.144
2021-04-15T09:30:26,2021-03-09_16-01-32,4.79364,556.75,3.67330,451.27,-0.29246,270.15,6.49,6.89,279.85,280.14,280.12,-0.08332,322.56,6.79,7.18,280.21,280.43,280.36,2498.010,2501.798,0.150,-0.156
2021-04-15T09:30:28,2021-03-09_16-01-34,4.78063,555.24,3.66415,450.14,-0.29279,270.02,6.49,6.89,279.86,280.14,280.12,-0.07961,323.44,6.79,7.19,280.21,280.43,280.36,2498.439,2501.549,0.163,-0.164
2021-04-15T09:30:30,2021-03-09_16-01-36,4.79124,556.47,3.67183,451.08,-0.29291,269.96,6.49,6.89,279.86,280.15,280.12,-0.08087,323.08,6.79,7.19,280.22,280.44,280.37,2498.478,2501.549,0.164,-0.164
2021-04-15T09:30:32,2021-03-09_16-01-38,4.80330,557.87,3.68161,452.29,-0.29316,269.90,6.49,6.90,279.86,280.15,280.13,-0.08153,322.86,6.79,7.19,280.22,280.44,280.37,2498.085,2501.588,0.153,-0.162
2021-04-15T09:30:34,2021-03-09_16-01-40,4.81586,559.33,3.69104,453.44,-0.29335,269.82,6.49,6.90,279.86,280.15,280.13,-0.08095,322.98,6.79,7.20,280.22,280.44,280.37,2498.343,2501.560,0.160,-0.163
2021-04-15T09:30:36,2021-03-09_16-01-42,4.82892,560.85,3.70156,454.74,-0.29383,269.68,6.49,6.90,279.87,280.15,280.13,-0.08035,323.11,6.79,7.20,280.23,280.45,280.38,2498.055,2501.346,0.152,-0.170
2021-04-15T09:30:38,2021-03-09_16-01-44,4.85997,564.46,3.72400,457.49,-0.29391,269.65,6.49,6.90,279.87,280.15,280.13,-0.07915,323.42,6.79,7.20,280.23,280.45,280.38,2497.689,2501.769,0.141,-0.157
2021-04-15T09:30:40,2021-03-09_16-01-46,4.89786,568.86,3.75314,461.07,-0.29390,269.63,6.49,6.90,279.87,280.16,280.14,-0.07835,323.60,6.79,7.20,280.23,280.45,280.38,2498.637,2502.047,0.169,-0.149
2021-04-15T09:30:42,2021-03-09_16-01-48,4.92352,571.84,3.77167,463.35,-0.29378,269.63,6.49,6.91,279.87,280.16,280.14,-0.07974,323.25,6.79,7.20,280.23,280.45,280.38,2498.155,2501.570,0.155,-0.163
2021-04-15T09:30:44,2021-03-09_16-01-50,4.92977,572.56,3.77557,463.83,-0.29397,269.57,6.49,6.91,279.87,280.16,280.14,-0.08201,322.69,6.79,7.20,280.23,280.45,280.38,2498.489,2501.268,0.165,-0.172
2021-04-15T09:30:46,2021-03-09_16-01-52,4.92286,571.76,3.76942,463.07,-0.29367,269.62,6.49,6.91,279.87,280.16,280.14,-0.08184,322.70,6.79,7.21,280.23,280.45,280.38,2497.966,2501.575,0.149,-0.163
2021-04-15T09:30:48,2021-03-09_16-01-54,4.90542,569.73,3.75636,461.47,-0.29318,269.71,6.49,6.91,279.88,280.17,280.15,-0.08256,322.47,6.79,7.21,280.24,280.46,280.39,2498.040,2501.892,0.151,-0.153
2021-04-15T09:30:50,2021-03-09_16-01-56,4.87586,566.30,3.73345,458.65,-0.29314,269.66,6.49,6.92,279.88,280.17,280.15,-0.07979,323.12,6.79,7.21,280.24,280.46,280.39,2498.596,2501.684,0.168,-0.160
2021-04-15T09:30:52,2021-03-09_16-01-58,4.85551,563.94,3.71818,456.78,-0.29317,269.60,6.50,6.92,279.88,280.18,280.16,-0.07793,323.53,6.80,7.22,280.25,280.47,280.40,2498.304,2501.851,0.159,-0.154
2021-04-15T09:30:54,2021-03-09_16-02-00,4.85173,563.50,3.71580,456.49,-0.29306,269.60,6.50,6.93,279.89,280.18,280.16,-0.07709,323.69,6.80,7.23,280.25,280.47,280.40,2498.628,2501.588,0.169,-0.162
2021-04-15T09:30:56,2021-03-09_16-02-02,4.86483,565.02,3.72559,457.69,-0.29350,269.46,6.50,6.93,279.89,280.18,280.16,-0.07503,324.18,6.80,7.23,280.25,280.48,280.41,2498.615,2501.311,0.168,-0.171
2021-04-15T09:30:58,2021-03-09_16-02-04,4.87752,566.50,3.73560,458.92,-0.29354,269.44,6.50,6.93,279.89,280.18,280.17,-0.07714,323.61,6.80,7.23,280.26,280.48,280.41,2498.006,2501.884,0.150,-0.153
2021-04-15T09:31:00,2021-03-09_16-02-06,4.86968,565.58,3.72879,458.08,-0.29381,269.36,6.50,6.93,279.89,280.18,280.17,-0.08072,322.67,6.80,7.23,280.26,280.49,280.41,2498.542,2501.879,0.166,-0.154
2021-04-15T09:31:02,2021-03-09_16-02-08,4.82991,560.96,3.69826,454.33,-0.29359,269.39,6.50,6.93,279.89,280.19,280.17,-0.08298,322.07,6.80,7.24,280.26,280.49,280.41,2498.366,2501.591,0.161,-0.162
2021-04-15T09:31:04,2021-03-09_16-02-10,4.77968,555.13,3.66016,449.65,-0.29427,269.23,6.50,6.94,279.90,280.19,280.17,-0.07862,323.16,6.80,7.24,280.26,280.49,280.42,2497.817,2501.763,0.145,-0.157
2021-04-15T09:31:06,2021-03-09_16-02-12,4.73363,549.78,3.62603,445.46,-0.29511,269.02,6.50,6.94,279.90,280.19,280.17,-0.07719,323.50,6.80,7.24,280.27,280.49,280.42,2498.622,2501.621,0.169,-0.161
2021-04-15T09:31:08,2021-03-09_16-02-14,4.69914,545.78,3.60022,442.29,-0.29534,268.98,6.50,6.94,279.90,280.19,280.17,-0.07665,323.62,6.80,7.25,280.27,280.50,280.42,2498.106,2501.568,0.153,-0.163
2021-04-15T09:31:10,2021-03-09_16-02-16,4.65618,540.79,3.56751,438.27,-0.29566,268.90,6.50,6.94,279.90,280.19,280.17,-0.07820,323.22,6.80,7.25,280.27,280.50,280.42,2498.505,2501.458,0.165,-0.166
2021-04-15T09:31:12,2021-03-09_16-02-18,4.61624,536.15,3.53674,434.49,-0.29569,268.89,6.50,6.94,279.90,280.19,280.17,-0.08016,322.72,6.80,7.25,280.27,280.50,280.43,2498.594,2501.575,0.168,-0.163
2021-04-15T09:31:14,2021-03-09_16-02-20,4.58632,532.67,3.51400,431.70,-0.29603,268.83,6.50,6.94,279.90,280.19,280.17,-0.08181,322.29,6.80,7.25,280.27,280.50,280.43,2498.243,2501.589,0.157,-0.162
2021-04-15T09:31:16,2021-03-09_16-02-22,4.56498,530.20,3.49825,429.76,-0.29676,268.67,6.50,6.94,279.90,280.19,280.17,-0.07955,322.86,6.80,7.25,280.27,280.51,280.43,2498.355,2501.757,0.161,-0.157
2021-04-15T09:31:18,2021-03-09_16-02-24,4.55661,529.22,3.49231,429.03,-0.29678,268.68,6.51,6.94,279.90,280.19,280.17,-0.07582,323.80,6.81,7.25,280.27,280.51,280.43,2498.407,2501.597,0.162,-0.162
2021-04-15T09:31:20,2021-03-09_16-02-26,4.53264,526.44,3.47465,426.86,-0.29720,268.60,6.51,6.94,279.90,280.19,280.17,-0.07382,324.31,6.81,7.25,280.28,280.51,280.43,2497.752,2502.210,0.143,-0.144
2021-04-15T09:31:22,2021-03-09_16-02-28,4.49871,522.50,3.44858,423.66,-0.29789,268.46,6.51,6.94,279.90,280.19,280.17,-0.07894,323.02,6.81,7.26,280.28,280.51,280.43,2497.994,2501.582,0.150,-0.163
2021-04-15T09:31:24,2021-03-09_16-02-30,4.49183,521.70,3.44412,423.11,-0.29810,268.44,6.51,6.94,279.90,280.19,280.17,-0.08060,322.60,6.81,7.26,280.28,280.51,280.43,2498.681,2501.563,0.170,-0.163
2021-04-15T09:31:26,2021-03-09_16-02-32,4.49092,521.59,3.44350,423.03,-0.29882,268.31,6.51,6.93,279.90,280.19,280.17,-0.08024,322.73,6.81,7.25,280.28,280.51,280.43,2498.080,2501.878,0.152,-0.154
2021-04-15T09:31:28,2021-03-09_16-02-34,4.41805,513.13,3.38539,415.90,-0.29972,268.15,6.51,6.93,279.90,280.18,280.16,-0.08200,322.31,6.81,7.25,280.27,280.51,280.43,2497.914,2501.608,0.147,-0.162
2021-04-15T09:31:30,2021-03-09_16-02-36,4.30539,500.05,3.30144,405.58,-0.30077,267.97,6.51,6.93,279.90,280.18,280.16,-0.08247,322.25,6.81,7.25,280.27,280.50,280.42,2497.988,2501.602,0.150,-0.162
2021-04-15T09:31:32,2021-03-09_16-02-38,4.23813,492.23,3.25280,399.61,-0.30164,267.84,6.51,6.92,279.89,280.17,280.15,-0.08410,321.92,6.81,7.25,280.27,280.50,280.42,2497.618,2501.591,0.139,-0.162
2021-04-15T09:31:34,2021-03-09_16-02-40,4.22498,490.71,3.24366,398.48,-0.30228,267.78,6.51,6.92,279.89,280.17,280.15,-0.08358,322.13,6.81,7.24,280.26,280.49,280.42,2498.313,2502.435,0.159,-0.137
2021-04-15T09:31:36,2021-03-09_16-02-42,4.25478,494.17,3.26637,401.27,-0.30263,267.79,6.51,6.91,279.89,280.16,280.14,-0.08255,322.45,6.81,7.24,280.26,280.49,280.41,2498.598,2502.197,0.168,-0.144
2021-04-15T09:31:38,2021-03-09_16-02-44,4.25923,494.68,3.26923,401.62,-0.30326,267.72,6.51,6.91,279.88,280.16,280.14,-0.08329,322.32,6.81,7.23,280.26,280.49,280.41,2498.185,2501.297,0.156,-0.171
2021-04-15T09:31:40,2021-03-09_16-02-46,4.18326,485.86,3.20999,394.35,-0.30417,267.59,6.51,6.90,279.88,280.15,280.13,-0.08194,322.75,6.81,7.23,280.25,280.48,280.40,2498.352,2501.086,0.161,-0.177
2021-04-15T09:31:42,2021-03-09_16-02-48,4.12832,479.48,3.16928,389.35,-0.30506,267.48,6.52,6.90,279.88,280.15,280.12,-0.08431,322.24,6.81,7.22,280.25,280.47,280.40,2497.380,2502.157,0.131,-0.145
2021-04-15T09:31:44,2021-03-09_16-02-50,4.17968,485.45,3.21009,394.36,-0.30574,267.40,6.52,6.89,279.87,280.14,280.12,-0.08783,321.43,6.82,7.22,280.24,280.47,280.39,2498.153,2501.805,0.155,-0.156
2021-04-15T09:31:46,2021-03-09_16-02-52,4.14936,481.92,3.18378,391.13,-0.30631,267.35,6.52,6.89,279.87,280.14,280.11,-0.08716,321.67,6.82,7.21,280.24,280.46,280.39,2498.542,2501.302,0.166,-0.171
2021-04-15T09:31:48,2021-03-09_16-02-54,4.04176,469.43,3.10156,381.03,-0.30748,267.17,6.52,6.88,279.86,280.13,280.10,-0.09124,320.73,6.82,7.21,280.23,280.46,280.38,2498.035,2501.805,0.151,-0.156
2021-04-15T09:31:50,2021-03-09_16-02-56,3.85670,447.93,2.96044,363.69,-0.30899,266.92,6.52,6.88,279.86,280.12,280.09,-0.09244,320.52,6.82,7.20,280.23,280.45,280.38,2498.156,2501.887,0.155,-0.153
2021-04-15T09:31:52,2021-03-09_16-02-58,3.63221,421.86,2.79161,342.95,-0.31091,266.59,6.52,6.87,279.85,280.12,280.08,-0.08745,321.88,6.82,7.19,280.22,280.44,280.37,2498.515,2501.289,0.165,-0.171
2021-04-15T09:31:54,2021-03-09_16-03-00,3.53934,411.07,2.72775,335.10,-0.31233,266.41,6.52,6.86,279.85,280.11,280.07,-0.08737,322.00,6.82,7.19,280.22,280.43,280.36,2498.164,2501.290,0.155,-0.171
2021-04-15T09:31:56,2021-03-09_16-03-02,3.53667,410.76,2.72728,335.05,-0.31295,266.41,6.52,6.85,279.84,280.10,280.06,-0.08777,321.98,6.82,7.18,280.22,280.43,280.36,2498.053,2502.188,0.152,-0.144
2021-04-15T09:31:58,2021-03-09_16-03-04,3.51469,408.21,2.70941,332.85,-0.31331,266.48,6.52,6.84,279.84,280.09,280.05,-0.09135,321.15,6.82,7.18,280.21,280.42,280.35,2498.016,2501.720,0.150,-0.158
2021-04-15T09:32:00,2021-03-09_16-03-06,3.47045,403.07,2.67540,328.67,-0.31427,266.39,6.52,6.83,279.83,280.08,280.03,-0.09215,321.04,6.82,7.17,280.21,280.41,280.35,2498.602,2501.645,0.168,-0.161
2021-04-15T09:32:02,2021-03-09_16-03-08,3.40606,395.59,2.62599,322.60,-0.31506,266.35,6.52,6.82,279.82,280.07,280.02,-0.09510,320.38,6.82,7.17,280.20,280.41,280.34,2498.356,2501.659,0.161,-0.160
2021-04-15T09:32:04,2021-03-09_16-03-10,3.34134,388.08,2.57714,316.60,-0.31609,266.24,6.52,6.81,279.82,280.06,280.01,-0.08929,321.92,6.82,7.16,280.20,280.40,280.33,2498.212,2501.910,0.156,-0.153
2021-04-15T09:32:06,2021-03-09_16-03-12,3.38033,392.60,2.61131,320.80,-0.31669,266.23,6.52,6.80,279.81,280.05,280.00,-0.08832,322.22,6.82,7.16,280.20,280.40,280.33,2498.328,2501.703,0.160,-0.159
2021-04-15T09:32:08,2021-03-09_16-03-14,3.49017,405.36,2.69562,331.16,-0.31652,266.39,6.52,6.80,279.81,280.04,279.99,-0.08758,322.42,6.82,7.16,280.20,280.39,280.33,2498.403,2501.552,0.162,-0.163
2021-04-15T09:32:10,2021-03-09_16-03-16,3.48652,404.94,2.68807,330.23,-0.31634,266.51,6.52,6.79,279.80,280.03,279.98,-0.09079,321.64,6.82,7.15,280.19,280.39,280.33,2498.438,2501.530,0.163,-0.164
2021-04-15T09:32:12,2021-03-09_16-03-18,3.44262,399.84,2.65333,325.96,-0.31733,266.38,6.52,6.78,279.80,280.03,279.98,-0.09347,321.00,6.82,7.15,280.19,280.39,280.32,2498.554,2501.735,0.167,-0.158
2021-04-15T09:32:14,2021-03-09_16-03-20,3.44979,400.67,2.66099,326.90,-0.31708,266.53,6.52,6.78,279.79,280.02,279.97,-0.09268,321.24,6.82,7.15,280.19,280.39,280.32,2498.808,2501.925,0.174,-0.152
2021-04-15T09:32:16,2021-03-09_16-03-22,3.49441,405.85,2.69583,331.18,-0.31738,266.53,6.52,6.77,279.79,280.02,279.97,-0.09480,320.73,6.82,7.15,280.19,280.39,280.32,2498.240,2501.625,0.157,-0.161
2021-04-15T09:32:18,2021-03-09_16-03-24,3.51797,408.59,2.71265,333.25,-0.31780,266.49,6.52,6.77,279.78,280.01,279.96,-0.09184,321.53,6.82,7.15,280.19,280.38,280.32,2498.266,2501.967,0.158,-0.151
2021-04-15T09:32:20,2021-03-09_16-03-26,3.48732,405.03,2.68892,330.33,-0.31820,266.47,6.52,6.77,279.78,280.01,279.96,-0.09221,321.48,6.82,7.14,280.18,280.38,280.31,2498.576,2501.572,0.167,-0.163
2021-04-15T09:32:22,2021-03-09_16-03-28,3.47377,403.46,2.68045,329.29,-0.31880,266.38,6.52,6.76,279.78,280.01,279.95,-0.09065,321.92,6.82,7.14,280.18,280.38,280.31,2498.554,2501.560,0.167,-0.163
2021-04-15T09:32:24,2021-03-09_16-03-30,3.43280,398.70,2.64952,325.49,-0.31948,266.27,6.52,6.76,279.77,280.00,279.95,-0.09117,321.82,6.82,7.14,280.18,280.37,280.31,2498.116,2501.585,0.153,-0.162
2021-04-15T09:32:26,2021-03-09_16-03-32,3.30496,383.85,2.54966,313.23,-0.32018,266.17,6.52,6.75,279.77,280.00,279.94,-0.09256,321.49,6.82,7.14,280.18,280.37,280.31,2498.703,2501.737,0.171,-0.158
2021-04-15T09:32:28,2021-03-09_16-03-34,3.16444,367.53,2.44198,300.00,-0.32104,266.05,6.52,6.75,279.77,279.99,279.94,-0.09308,321.39,6.82,7.13,280.18,280.37,280.30,2498.866,2502.015,0.176,-0.150
2021-04-15T09:32:30,2021-03-09_16-03-36,3.09136,359.04,2.38742,293.29,-0.32255,265.79,6.52,6.74,279.76,279.98,279.93,-0.09422,321.19,6.82,7.13,280.17,280.37,280.30,2498.033,2501.615,0.151,-0.162
2021-04-15T09:32:32,2021-03-09_16-03-38,3.06159,355.59,2.36495,290.53,-0.32390,265.59,6.52,6.73,279.76,279.98,279.92,-0.09618,320.81,6.82,7.12,280.16,280.36,280.29,2499.234,2501.421,0.187,-0.167
2021-04-15T09:32:34,2021-03-09_16-03-40,3.08878,358.74,2.38585,293.10,-0.32459,265.56,6.52,6.72,279.75,279.97,279.91,-0.09978,320.02,6.83,7.11,280.15,280.35,280.28,2498.657,2501.554,0.170,-0.163
2021-04-15T09:32:36,2021-03-09_16-03-42,3.13887,364.56,2.42290,297.65,-0.32440,265.71,6.52,6.72,279.74,279.96,279.90,-0.09847,320.44,6.82,7.10,280.15,280.34,280.27,2498.624,2501.583,0.169,-0.162
2021-04-15T09:32:38,2021-03-09_16-03-44,3.18122,369.48,2.45425,301.51,-0.32397,265.90,6.53,6.71,279.74,279.95,279.89,-0.09886,320.40,6.83,7.10,280.15,280.34,280.27,2498.614,2501.587,0.168,-0.162
2021-04-15T09:32:40,2021-03-09_16-03-46,3.20495,372.24,2.47303,303.81,-0.32406,265.93,6.52,6.71,279.74,279.95,279.89,-0.09618,321.11,6.83,7.10,280.14,280.33,280.27,2498.913,2501.650,0.177,-0.161
2021-04-15T09:32:42,2021-03-09_16-03-48,3.19742,371.36,2.46743,303.12,-0.32424,265.94,6.52,6.70,279.73,279.94,279.88,-0.09486,321.49,6.83,7.10,280.14,280.33,280.26,2498.309,2501.646,0.159,-0.161
2021-04-15T09:32:44,2021-03-09_16-03-50,3.16300,367.36,2.44146,299.93,-0.32439,265.96,6.53,6.70,279.73,279.94,279.88,-0.09904,320.46,6.83,7.09,280.14,280.33,280.26,2498.640,2502.124,0.169,-0.146
2021-04-15T09:32:46,2021-03-09_16-03-52,3.08787,358.64,2.38411,292.89,-0.32531,265.79,6.53,6.70,279.73,279.94,279.88,-0.09810,320.73,6.83,7.09,280.14,280.33,280.26,2498.456,2502.058,0.164,-0.148
2021-04-15T09:32:48,2021-03-09_16-03-54,2.98403,346.58,2.30542,283.22,-0.32683,265.50,6.52,6.69,279.73,279.93,279.87,-0.09937,320.48,6.83,7.09,280.13,280.32,280.25,2498.022,2501.537,0.151,-0.164
2021-04-15T09:32:50,2021-03-09_16-03-56,2.86141,332.34,2.21249,271.80,-0.32796,265.33,6.53,6.69,279.72,279.93,279.86,-0.09958,320.51,6.83,7.08,280.13,280.31,280.25,2498.652,2501.583,0.170,-0.162
2021-04-15T09:32:52,2021-03-09_16-03-58,2.73860,318.07,2.11907,260.33,-0.32899,265.20,6.53,6.68,279.72,279.92,279.85,-0.10177,320.02,6.83,7.07,280.12,280.31,280.24,2499.145,2501.560,0.184,-0.163
2021-04-15T09:32:54,2021-03-09_16-04-00,2.62716,305.13,2.03417,249.90,-0.33012,265.05,6.53,6.67,279.71,279.91,279.84,-0.10000,320.55,6.83,7.07,280.12,280.30,280.24,2498.625,2501.761,0.169,-0.157
2021-04-15T09:32:56,2021-03-09_16-04-02,2.52723,293.52,1.95798,240.54,-0.33141,264.88,6.53,6.66,279.70,279.90,279.83,-0.10061,320.47,6.83,7.06,280.12,280.29,280.23,2498.922,2501.777,0.178,-0.157
2021-04-15T09:32:58,2021-03-09_16-04-04,2.45104,284.67,1.90015,233.43,-0.33219,264.84,6.53,6.65,279.70,279.89,279.82,-0.10335,319.83,6.83,7.06,280.11,280.29,280.23,2498.483,2501.917,0.164,-0.152
2021-04-15T09:33:00,2021-03-09_16-04-06,2.39475,278.14,1.85762,228.21,-0.33295,264.80,6.53,6.64,279.69,279.88,279.80,-0.10161,320.33,6.83,7.05,280.11,280.28,280.22,2498.945,2501.678,0.178,-0.160
2021-04-15T09:33:02,2021-03-09_16-04-08,2.36007,274.11,1.83200,225.06,-0.33382,264.74,6.53,6.63,279.68,279.87,279.79,-0.10343,319.94,6.83,7.05,280.11,280.28,280.22,2499.110,2501.575,0.183,-0.163
2021-04-15T09:33:04,2021-03-09_16-04-10,2.34431,272.28,1.82077,223.68,-0.33471,264.66,6.52,6.62,279.68,279.86,279.78,-0.09984,320.90,6.83,7.04,280.10,280.27,280.21,2498.955,2501.557,0.179,-0.163
2021-04-15T09:33:06,2021-03-09_16-04-12,2.33911,271.67,1.81729,223.25,-0.33561,264.58,6.52,6.61,279.67,279.85,279.77,-0.10382,319.96,6.83,7.04,280.10,280.27,280.21,2497.899,2501.817,0.147,-0.156
2021-04-15T09:33:08,2021-03-09_16-04-14,2.33251,270.91,1.81223,222.63,-0.33665,264.49,6.52,6.60,279.66,279.84,279.76,-0.10207,320.52,6.83,7.03,280.09,280.26,280.20,2498.595,2501.757,0.168,-0.157
2021-04-15T09:33:10,2021-03-09_16-04-16,2.32989,270.60,1.81024,222.39,-0.33745,264.45,6.52,6.59,279.65,279.82,279.74,-0.10566,319.73,6.83,7.02,280.08,280.25,280.19,2499.155,2501.520,0.185,-0.164
2021-04-15T09:33:12,2021-03-09_16-04-18,2.34019,271.80,1.81809,223.35,-0.33773,264.55,6.52,6.58,279.64,279.81,279.73,-0.10978,318.80,6.82,7.01,280.07,280.24,280.18,2498.732,2501.235,0.172,-0.173
2021-04-15T09:33:14,2021-03-09_16-04-20,2.36505,274.69,1.83728,225.71,-0.33770,264.68,6.52,6.57,279.64,279.80,279.72,-0.10815,319.33,6.82,7.00,280.07,280.23,280.17,2498.330,2501.821,0.160,-0.155
2021-04-15T09:33:16,2021-03-09_16-04-22,2.39990,278.73,1.86422,229.02,-0.33818,264.68,6.52,6.56,279.63,279.79,279.71,-0.10858,319.32,6.82,7.00,280.06,280.22,280.16,2499.599,2501.623,0.198,-0.161
2021-04-15T09:33:18,2021-03-09_16-04-24,2.44190,283.61,1.89662,233.00,-0.33853,264.68,6.52,6.55,279.62,279.79,279.70,-0.10704,319.79,6.82,6.99,280.05,280.21,280.15,2498.899,2501.534,0.177,-0.164
2021-04-15T09:33:20,2021-03-09_16-04-26,2.49185,289.41,1.93500,237.72,-0.33896,264.66,6.52,6.55,279.62,279.78,279.70,-0.10871,319.43,6.82,6.99,280.05,280.21,280.15,2499.557,2501.453,0.197,-0.166
2021-04-15T09:33:22,2021-03-09_16-04-28,2.53948,294.95,1.97160,242.21,-0.33832,264.89,6.52,6.54,279.61,279.77,279.69,-0.10690,319.93,6.82,6.98,280.05,280.20,280.14,2499.144,2501.634,0.184,-0.161
2021-04-15T09:33:24,2021-03-09_16-04-30,2.58953,300.76,2.00973,246.90,-0.33819,264.96,6.52,6.54,279.61,279.77,279.69,-0.10716,319.90,6.82,6.98,280.04,280.20,280.14,2499.261,2501.677,0.188,-0.160
2021-04-15T09:33:26,2021-03-09_16-04-32,2.63958,306.57,2.04758,251.55,-0.33757,265.14,6.52,6.54,279.61,279.77,279.69,-0.10570,320.28,6.82,6.98,280.04,280.20,280.14,2498.878,2501.845,0.176,-0.155
2021-04-15T09:33:28,2021-03-09_16-04-34,2.69452,312.95,2.08921,256.66,-0.33715,265.24,6.52,6.54,279.61,279.77,279.68,-0.10262,321.07,6.82,6.98,280.04,280.20,280.14,2498.867,2501.532,0.176,-0.164
2021-04-15T09:33:30,2021-03-09_16-04-36,2.75578,320.07,2.13591,262.40,-0.33727,265.22,6.52,6.53,279.60,279.77,279.68,-0.10439,320.61,6.82,6.98,280.04,280.20,280.14,2499.121,2501.540,0.184,-0.164
2021-04-15T09:33:32,2021-03-09_16-04-38,2.80101,325.32,2.16980,266.56,-0.33712,265.23,6.52,6.54,279.60,279.77,279.69,-0.10571,320.25,6.82,6.98,280.04,280.20,280.14,2499.256,2501.528,0.188,-0.164
2021-04-15T09:33:34,2021-03-09_16-04-40,2.82409,328.00,2.18649,268.61,-0.33667,265.33,6.52,6.54,279.60,279.77,279.69,-0.10553,320.29,6.82,6.98,280.04,280.20,280.14,2498.892,2500.910,0.177,-0.183
2021-04-15T09:33:36,2021-03-09_16-04-42,2.84106,329.97,2.19893,270.14,-0.33658,265.34,6.52,6.54,279.60,279.77,279.69,-0.10607,320.18,6.82,6.97,280.04,280.20,280.13,2498.917,2501.239,0.178,-0.173
2021-04-15T09:33:38,2021-03-09_16-04-44,2.85143,331.18,2.20643,271.06,-0.33632,265.39,6.52,6.54,279.60,279.77,279.69,-0.10917,319.43,6.82,6.97,280.03,280.20,280.13,2498.588,2501.589,0.168,-0.162
2021-04-15T09:33:40,2021-03-09_16-04-46,2.84520,330.45,2.20145,270.45,-0.33604,265.43,6.52,6.54,279.60,279.77,279.69,-0.10819,319.67,6.82,6.97,280.03,280.20,280.13,2498.970,2501.841,0.179,-0.155
2021-04-15T09:33:42,2021-03-09_16-04-48,2.82453,328.05,2.18549,268.49,-0.33552,265.53,6.52,6.54,279.60,279.77,279.69,-0.10816,319.67,6.82,6.97,280.03,280.20,280.13,2499.310,2502.078,0.189,-0.148
2021-04-15T09:33:44,2021-03-09_16-04-50,2.79884,325.07,2.16533,266.01,-0.33583,265.43,6.52,6.54,279.60,279.77,279.69,-0.10517,320.42,6.82,6.97,280.03,280.20,280.13,2499.140,2501.569,0.184,-0.163
2021-04-15T09:33:46,2021-03-09_16-04-52,2.78333,323.27,2.15329,264.53,-0.33573,265.44,6.52,6.54,279.60,279.77,279.69,-0.10496,320.46,6.82,6.97,280.03,280.20,280.13,2498.780,2501.297,0.173,-0.171
2021-04-15T09:33:48,2021-03-09_16-04-54,2.78750,323.75,2.15700,264.99,-0.33549,265.48,6.51,6.54,279.60,279.77,279.69,-0.10479,320.49,6.82,6.97,280.03,280.20,280.13,2498.908,2501.575,0.177,-0.163
2021-04-15T09:33:50,2021-03-09_16-04-56,2.78974,324.01,2.15905,265.24,-0.33546,265.47,6.51,6.54,279.60,279.77,279.70,-0.10380,320.73,6.82,6.97,280.04,280.20,280.13,2499.219,2501.340,0.187,-0.170
2021-04-15T09:33:52,2021-03-09_16-04-58,2.77137,321.88,2.14498,263.51,-0.33568,265.41,6.51,6.54,279.60,279.77,279.69,-0.10580,320.23,6.82,6.97,280.04,280.20,280.13,2498.669,2501.590,0.170,-0.162
2021-04-15T09:33:54,2021-03-09_16-05-00,2.75069,319.48,2.12922,261.58,-0.33584,265.37,6.51,6.54,279.60,279.77,279.69,-0.10493,320.44,6.82,6.97,280.04,280.20,280.13,2498.776,2501.988,0.173,-0.150
2021-04-15T09:33:56,2021-03-09_16-05-02,2.73008,317.08,2.11336,259.63,-0.33584,265.37,6.51,6.54,279.60,279.77,279.69,-0.10554,320.30,6.82,6.97,280.03,280.19,280.13,2498.631,2501.676,0.169,-0.160
2021-04-15T09:33:58,2021-03-09_16-05-04,2.71854,315.74,2.10482,258.58,-0.33631,265.28,6.51,6.54,279.60,279.77,279.69,-0.10570,320.29,6.82,6.97,280.03,280.19,280.13,2499.300,2501.369,0.189,-0.169
2021-04-15T09:34:00,2021-03-09_16-05-06,2.71697,315.56,2.10379,258.45,-0.33656,265.25,6.51,6.53,279.60,279.77,279.69,-0.10611,320.23,6.82,6.96,280.03,280.19,280.13,2499.009,2500.945,0.180,-0.182
2021-04-15T09:34:02,2021-03-09_16-05-08,2.71988,315.90,2.10666,258.80,-0.33700,265.16,6.51,6.53,279.60,279.77,279.68,-0.10574,320.37,6.82,6.96,280.02,280.18,280.12,2499.233,2501.336,0.187,-0.170
2021-04-15T09:34:04,2021-03-09_16-05-10,2.71015,314.77,2.09893,257.85,-0.33689,265.23,6.51,6.53,279.59,279.76,279.68,-0.10717,320.05,6.81,6.96,280.02,280.18,280.12,2498.930,2501.601,0.178,-0.162
2021-04-15T09:34:06,2021-03-09_16-05-12,2.65154,307.96,2.05276,252.18,-0.33700,265.22,6.51,6.53,279.59,279.76,279.68,-0.10747,320.01,6.81,6.95,280.02,280.18,280.11,2498.950,2501.604,0.179,-0.162
2021-04-15T09:34:08,2021-03-09_16-05-14,2.55502,296.75,1.97737,242.92,-0.33815,264.97,6.51,6.53,279.59,279.76,279.68,-0.10905,319.64,6.81,6.95,280.01,280.17,280.11,2499.247,2501.504,0.187,-0.165
2021-04-15T09:34:10,2021-03-09_16-05-16,2.48344,288.44,1.92269,236.20,-0.33929,264.74,6.51,6.52,279.59,279.75,279.67,-0.11007,319.42,6.81,6.95,280.01,280.17,280.11,2498.943,2501.770,0.178,-0.157
2021-04-15T09:34:12,2021-03-09_16-05-18,2.45111,284.68,1.89890,233.28,-0.33948,264.75,6.51,6.52,279.58,279.75,279.67,-0.11025,319.41,6.81,6.94,280.01,280.17,280.10,2499.335,2501.541,0.190,-0.164
2021-04-15T09:34:14,2021-03-09_16-05-20,2.43498,282.81,1.88725,231.85,-0.34010,264.65,6.51,6.51,279.58,279.74,279.66,-0.11091,319.26,6.81,6.94,280.01,280.17,280.10,2498.950,2501.327,0.179,-0.170
2021-04-15T09:34:16,2021-03-09_16-05-22,2.42054,281.13,1.87634,230.51,-0.34059,264.59,6.51,6.51,279.58,279.74,279.66,-0.10741,320.16,6.81,6.94,280.00,280.16,280.10,2499.551,2501.325,0.197,-0.170
2021-04-15T09:34:18,2021-03-09_16-05-24,2.41107,280.03,1.86912,229.62,-0.34148,264.43,6.51,6.50,279.58,279.73,279.65,-0.10642,320.43,6.81,6.94,280.00,280.16,280.10,2499.220,2501.196,0.187,-0.174
2021-04-15T09:34:20,2021-03-09_16-05-26,2.39977,278.72,1.86039,228.55,-0.34139,264.51,6.51,6.50,279.57,279.73,279.65,-0.10633,320.46,6.81,6.94,280.00,280.16,280.09,2498.664,2501.987,0.170,-0.150
2021-04-15T09:34:22,2021-03-09_16-05-28,2.38687,277.22,1.85053,227.34,-0.34148,264.54,6.51,6.49,279.57,279.72,279.64,-0.10685,320.35,6.81,6.93,280.00,280.16,280.09,2499.552,2501.597,0.197,-0.162
2021-04-15T09:34:24,2021-03-09_16-05-30,2.38336,276.81,1.84835,227.07,-0.34164,264.58,6.51,6.49,279.56,279.72,279.64,-0.10922,319.79,6.81,6.93,280.00,280.16,280.09,2499.004,2501.966,0.180,-0.151
2021-04-15T09:34:26,2021-03-09_16-05-32,2.38205,276.66,1.84768,226.99,-0.34170,264.62,6.51,6.49,279.56,279.71,279.63,-0.11009,319.58,6.81,6.93,280.00,280.16,280.09,2499.250,2501.555,0.188,-0.163
2021-04-15T09:34:28,2021-03-09_16-05-34,2.37493,275.83,1.84194,226.28,-0.34209,264.56,6.50,6.48,279.56,279.71,279.63,-0.11140,319.28,6.81,6.93,279.99,280.15,280.08,2499.866,2501.048,0.206,-0.179
2021-04-15T09:34:30,2021-03-09_16-05-36,2.36199,274.33,1.83172,225.03,-0.34263,264.51,6.50,6.48,279.55,279.70,279.62,-0.11373,318.75,6.81,6.92,279.99,280.15,280.08,2499.407,2501.026,0.192,-0.179
2021-04-15T09:34:32,2021-03-09_16-05-38,2.34698,272.59,1.82026,223.62,-0.34327,264.43,6.50,6.47,279.55,279.69,279.62,-0.11166,319.35,6.81,6.91,279.98,280.14,280.07,2499.246,2502.215,0.187,-0.144
2021-04-15T09:34:34,2021-03-09_16-05-40,2.33625,271.34,1.81208,222.61,-0.34413,264.29,6.50,6.46,279.54,279.69,279.61,-0.11119,319.53,6.81,6.91,279.98,280.14,280.07,2499.190,2502.181,0.186,-0.145
2021-04-15T09:34:36,2021-03-09_16-05-42,2.32202,269.69,1.80085,221.23,-0.34437,264.32,6.50,6.46,279.54,279.68,279.60,-0.11136,319.55,6.81,6.90,279.97,280.13,280.06,2499.032,2501.580,0.181,-0.163
2021-04-15T09:34:38,2021-03-09_16-05-44,2.30939,268.22,1.79112,220.04,-0.34424,264.42,6.50,6.45,279.53,279.68,279.60,-0.11015,319.93,6.81,6.90,279.97,280.13,280.05,2499.424,2501.578,0.193,-0.163
2021-04-15T09:34:40,2021-03-09_16-05-46,2.29811,266.91,1.78257,218.99,-0.34431,264.45,6.50,6.45,279.53,279.67,279.59,-0.11148,319.64,6.81,6.89,279.96,280.12,280.05,2499.223,2502.110,0.187,-0.147
2021-04-15T09:34:42,2021-03-09_16-05-48.001,2.28910,265.87,1.77577,218.15,-0.34451,264.46,6.50,6.44,279.53,279.67,279.59,-0.11550,318.65,6.81,6.89,279.96,280.12,280.05,2499.576,2501.349,0.197,-0.170
2021-04-15T09:34:44,2021-03-09_16-05-50,2.29042,266.02,1.77761,218.38,-0.34427,264.56,6.50,6.44,279.52,279.66,279.58,-0.11314,319.28,6.80,6.89,279.96,280.11,280.04,2499.517,2500.952,0.196,-0.181
2021-04-15T09:34:46,2021-03-09_16-05-52,2.28479,265.37,1.77288,217.80,-0.34414,264.63,6.50,6.43,279.52,279.66,279.58,-0.11194,319.60,6.80,6.89,279.96,280.11,280.04,2498.658,2501.470,0.170,-0.166
2021-04-15T09:34:48,2021-03-09_16-05-54,2.26741,263.35,1.75881,216.07,-0.34424,264.64,6.50,6.43,279.52,279.65,279.57,-0.11226,319.52,6.80,6.88,279.96,280.11,280.04,2499.164,2501.573,0.185,-0.163
2021-04-15T09:34:50,2021-03-09_16-05-56,2.27211,263.89,1.76318,216.61,-0.34404,264.71,6.50,6.43,279.51,279.65,279.57,-0.10786,320.65,6.80,6.88,279.95,280.11,280.04,2498.832,2501.714,0.175,-0.159
2021-04-15T09:34:52,2021-03-09_16-05-58,2.29293,266.31,1.77945,218.61,-0.34363,264.83,6.50,6.43,279.51,279.65,279.57,-0.11059,319.95,6.80,6.88,279.95,280.11,280.04,2499.294,2501.539,0.189,-0.164
2021-04-15T09:34:54,2021-03-09_16-06-00,2.30176,267.34,1.78589,219.40,-0.34396,264.77,6.50,6.43,279.51,279.65,279.57,-0.11295,319.35,6.80,6.88,279.95,280.10,280.04,2499.245,2501.852,0.187,-0.154
2021-04-15T09:34:56,2021-03-09_16-06-02,2.30696,267.94,1.78973,219.87,-0.34378,264.82,6.49,6.42,279.51,279.65,279.56,-0.11182,319.62,6.80,6.88,279.95,280.10,280.04,2499.258,2501.570,0.188,-0.163
2021-04-15T09:34:58,2021-03-09_16-06-04,2.31099,268.41,1.79265,220.23,-0.34380,264.82,6.49,6.42,279.51,279.65,279.56,-0.11100,319.82,6.80,6.88,279.95,280.10,280.04,2499.241,2501.370,0.187,-0.169
2021-04-15T09:35:00,2021-03-09_16-06-06,2.32027,269.49,1.79974,221.10,-0.34406,264.76,6.49,6.42,279.51,279.65,279.56,-0.11223,319.49,6.80,6.88,279.95,280.10,280.04,2499.219,2501.479,0.187,-0.166
2021-04-15T09:35:02,2021-03-09_16-06-08,2.32662,270.22,1.80447,221.68,-0.34409,264.76,6.49,6.42,279.51,279.65,279.56,-0.11130,319.71,6.80,6.88,279.96,280.10,280.04,2499.227,2501.600,0.187,-0.162
2021-04-15T09:35:04,2021-03-09_16-06-10,2.32415,269.94,1.80247,221.43,-0.34408,264.75,6.49,6.42,279.50,279.64,279.56,-0.11053,319.88,6.80,6.88,279.96,280.10,280.04,2499.047,2501.556,0.181,-0.163
2021-04-15T09:35:06,2021-03-09_16-06-12,2.32034,269.49,1.79991,221.12,-0.34405,264.78,6.49,6.42,279.50,279.64,279.55,-0.10919,320.22,6.80,6.88,279.96,280.10,280.04,2499.217,2501.915,0.187,-0.153
2021-04-15T09:35:08,2021-03-09_16-06-14,2.31026,268.32,1.79191,220.14,-0.34394,264.82,6.49,6.42,279.50,279.64,279.55,-0.11087,319.80,6.80,6.88,279.95,280.10,280.04,2499.173,2501.817,0.185,-0.156
2021-04-15T09:35:10,2021-03-09_16-06-16,2.30128,267.28,1.78518,219.31,-0.34408,264.80,6.49,6.41,279.50,279.64,279.55,-0.11083,319.83,6.80,6.88,279.95,280.10,280.04,2499.166,2501.690,0.185,-0.159
2021-04-15T09:35:12,2021-03-09_16-06-18,2.29844,266.95,1.78319,219.07,-0.34433,264.76,6.49,6.41,279.50,279.64,279.55,-0.11040,319.95,6.80,6.88,279.95,280.10,280.04,2499.208,2501.132,0.186,-0.176
2021-04-15T09:35:14,2021-03-09_16-06-20,2.29703,266.79,1.78211,218.93,-0.34441,264.76,6.49,6.41,279.50,279.63,279.55,-0.11111,319.79,6.80,6.88,279.95,280.10,280.03,2498.662,2501.796,0.170,-0.156
2021-04-15T09:35:16,2021-03-09_16-06-22,2.29338,266.36,1.77906,218.56,-0.34475,264.70,6.49,6.41,279.49,279.63,279.54,-0.11204,319.58,6.80,6.87,279.94,280.09,280.03,2499.784,2501.536,0.204,-0.164
2021-04-15T09:35:18,2021-03-09_16-06-24,2.28634,265.55,1.77328,217.85,-0.34445,264.80,6.49,6.40,279.49,279.63,279.54,-0.11261,319.46,6.79,6.87,279.94,280.09,280.03,2499.498,2501.254,0.195,-0.172
2021-04-15T09:35:20,2021-03-09_16-06-26,2.27496,264.22,1.76415,216.73,-0.34414,264.89,6.49,6.40,279.49,279.63,279.54,-0.11348,319.28,6.79,6.87,279.94,280.09,280.02,2499.046,2501.710,0.181,-0.159
2021-04-15T09:35:22,2021-03-09_16-06-28,2.25314,261.69,1.74634,214.54,-0.34400,264.95,6.48,6.40,279.49,279.62,279.54,-0.11426,319.10,6.79,6.86,279.94,280.08,280.02,2499.194,2501.823,0.186,-0.155
2021-04-15T09:35:24,2021-03-09_16-06-30,2.23236,259.28,1.73017,212.55,-0.34415,264.92,6.48,6.40,279.49,279.62,279.53,-0.11238,319.58,6.79,6.86,279.94,280.08,280.02,2499.531,2501.540,0.196,-0.164
2021-04-15T09:35:26,2021-03-09_16-06-32,2.21752,257.55,1.71858,211.13,-0.34421,264.92,6.48,6.40,279.48,279.62,279.53,-0.11303,319.42,6.79,6.86,279.93,280.08,280.02,2499.229,2501.256,0.187,-0.172
2021-04-15T09:35:28,2021-03-09_16-06-34,2.20317,255.88,1.70761,209.78,-0.34448,264.86,6.48,6.39,279.48,279.62,279.53,-0.11258,319.55,6.79,6.86,279.93,280.08,280.02,2499.542,2501.430,0.196,-0.167
2021-04-15T09:35:30,2021-03-09_16-06-36,2.20118,255.65,1.70642,209.63,-0.34446,264.89,6.48,6.39,279.48,279.61,279.52,-0.11464,319.05,6.79,6.86,279.93,280.08,280.01,2499.333,2501.494,0.190,-0.165
2021-04-15T09:35:32,2021-03-09_16-06-38,2.21539,257.30,1.71806,211.06,-0.34467,264.86,6.48,6.39,279.48,279.61,279.52,-0.11429,319.17,6.79,6.85,279.93,280.07,280.01,2499.860,2502.000,0.206,-0.150
2021-04-15T09:35:34,2021-03-09_16-06-40,2.24516,260.76,1.74178,213.98,-0.34410,265.02,6.48,6.38,279.48,279.61,279.52,-0.11556,318.87,6.79,6.85,279.93,280.07,280.01,2499.815,2501.510,0.204,-0.165
2021-04-15T09:35:36,2021-03-09_16-06-42,2.26837,263.46,1.75940,216.14,-0.34395,265.06,6.48,6.38,279.47,279.61,279.52,-0.11366,319.35,6.79,6.85,279.92,280.07,280.01,2499.552,2501.570,0.197,-0.163
2021-04-15T09:35:38,2021-03-09_16-06-44,2.27813,264.59,1.76656,217.02,-0.34385,265.07,6.48,6.38,279.47,279.61,279.52,-0.11462,319.10,6.79,6.85,279.92,280.07,280.01,2499.161,2501.315,0.185,-0.171
2021-04-15T09:35:40,2021-03-09_16-06-46,2.29262,266.27,1.77788,218.41,-0.34421,264.98,6.48,6.38,279.47,279.61,279.52,-0.11196,319.77,6.79,6.85,279.92,280.07,280.01,2499.195,2501.258,0.186,-0.172
2021-04-15T09:35:42,2021-03-09_16-06-48,2.30216,267.38,1.78515,219.31,-0.34402,265.04,6.48,6.38,279.47,279.60,279.52,-0.11482,319.04,6.79,6.85,279.92,280.07,280.00,2499.215,2501.500,0.186,-0.165
2021-04-15T09:35:44,2021-03-09_16-06-50,2.29908,267.02,1.78279,219.02,-0.34363,265.14,6.48,6.38,279.47,279.60,279.51,-0.11455,319.10,6.79,6.85,279.92,280.07,280.00,2499.457,2501.275,0.194,-0.172
2021-04-15T09:35:46,2021-03-09_16-06-52,2.30079,267.22,1.78468,219.25,-0.34336,265.18,6.47,6.38,279.47,279.60,279.51,-0.11151,319.87,6.79,6.85,279.92,280.07,280.00,2499.125,2501.563,0.184,-0.163
2021-04-15T09:35:48,2021-03-09_16-06-54,2.31168,268.49,1.79348,220.33,-0.34321,265.23,6.47,6.38,279.47,279.60,279.51,-0.11498,318.97,6.79,6.85,279.92,280.07,280.00,2499.537,2501.868,0.196,-0.154
2021-04-15T09:35:50,2021-03-09_16-06-56,2.32070,269.54,1.80010,221.14,-0.34325,265.20,6.47,6.38,279.47,279.60,279.51,-0.11159,319.81,6.78,6.85,279.92,280.07,280.00,2498.928,2501.833,0.178,-0.155
2021-04-15T09:35:52,2021-03-09_16-06-58,2.30966,268.25,1.79031,219.94,-0.34327,265.18,6.47,6.38,279.47,279.60,279.51,-0.10989,320.22,6.78,6.85,279.92,280.07,280.01,2499.191,2501.457,0.186,-0.166
2021-04-15T09:35:54,2021-03-09_16-07-00,2.28532,265.43,1.77075,217.54,-0.34322,265.18,6.47,6.38,279.47,279.60,279.51,-0.11048,320.05,6.78,6.85,279.93,280.07,280.01,2499.766,2501.536,0.203,-0.164
2021-04-15T09:35:56,2021-03-09_16-07-02,2.26077,262.57,1.75177,215.21,-0.34296,265.24,6.47,6.38,279.47,279.60,279.51,-0.11238,319.55,6.78,6.85,279.93,280.07,280.01,2499.221,2501.279,0.187,-0.172
2021-04-15T09:35:58,2021-03-09_16-07-04,2.24495,260.74,1.73983,213.74,-0.34303,265.20,6.47,6.38,279.47,279.60,279.51,-0.11275,319.44,6.78,6.85,279.92,280.07,280.01,2499.245,2501.582,0.187,-0.163
2021-04-15T09:36:00,2021-03-09_16-07-06,2.22786,258.75,1.72692,212.15,-0.34279,265.26,6.47,6.38,279.47,279.60,279.51,-0.11007,320.13,6.78,6.85,279.92,280.07,280.00,2499.238,2501.599,0.187,-0.162
2021-04-15T09:36:02,2021-03-09_16-07-08,2.20811,256.46,1.71195,210.31,-0.34324,265.16,6.47,6.37,279.46,279.60,279.51,-0.11349,319.26,6.78,6.85,279.92,280.07,280.00,2498.825,2501.593,0.175,-0.162
2021-04-15T09:36:04,2021-03-09_16-07-10,2.19270,254.67,1.70059,208.92,-0.34334,265.14,6.47,6.37,279.46,279.60,279.51,-0.10933,320.31,6.78,6.85,279.92,280.07,280.00,2499.524,2501.843,0.196,-0.155
2021-04-15T09:36:06,2021-03-09_16-07-12,2.18740,254.05,1.69771,208.56,-0.34319,265.19,6.47,6.37,279.46,279.59,279.50,-0.11123,319.81,6.78,6.85,279.92,280.07,280.00,2499.193,2501.485,0.186,-0.165
2021-04-15T09:36:08,2021-03-09_16-07-14,2.20230,255.78,1.71065,210.15,-0.34343,265.14,6.47,6.37,279.46,279.59,279.50,-0.11092,319.89,6.78,6.85,279.92,280.07,280.00,2499.535,2501.614,0.196,-0.162
2021-04-15T09:36:10,2021-03-09_16-07-16,2.19288,254.69,1.70286,209.20,-0.34334,265.17,6.46,6.37,279.46,279.59,279.50,-0.11541,318.76,6.78,6.85,279.92,280.07,280.00,2499.229,2501.580,0.187,-0.163
2021-04-15T09:36:12,2021-03-09_16-07-18,2.14989,249.70,1.66874,205.00,-0.34365,265.11,6.46,6.36,279.46,279.59,279.50,-0.11287,319.40,6.78,6.85,279.92,280.07,280.00,2499.741,2501.250,0.202,-0.173
2021-04-15T09:36:14,2021-03-09_16-07-20,2.11450,245.59,1.64134,201.64,-0.34389,265.08,6.46,6.36,279.46,279.59,279.50,-0.11445,319.03,6.78,6.84,279.92,280.06,280.00,2498.668,2501.459,0.170,-0.166
2021-04-15T09:36:16,2021-03-09_16-07-22,2.09274,243.06,1.62493,199.62,-0.34422,265.04,6.46,6.36,279.45,279.58,279.49,-0.11113,319.92,6.78,6.84,279.91,280.06,279.99,2498.914,2501.590,0.177,-0.162
2021-04-15T09:36:18,2021-03-09_16-07-24,2.07980,241.56,1.61502,198.40,-0.34471,264.96,6.46,6.35,279.45,279.58,279.49,-0.11178,319.79,6.78,6.84,279.91,280.06,279.99,2498.899,2501.917,0.177,-0.153
2021-04-15T09:36:20,2021-03-09_16-07-26,2.07297,240.76,1.61006,197.80,-0.34470,265.00,6.46,6.35,279.45,279.57,279.48,-0.11055,320.15,6.77,6.83,279.90,280.05,279.98,2499.232,2501.218,0.187,-0.173
2021-04-15T09:36:22,2021-03-09_16-07-28,2.06435,239.76,1.60326,196.96,-0.34500,265.00,6.46,6.35,279.44,279.57,279.48,-0.11611,318.81,6.77,6.82,279.90,280.05,279.98,2499.478,2501.765,0.194,-0.157
2021-04-15T09:36:24,2021-03-09_16-07-30,2.06155,239.44,1.60140,196.73,-0.34479,265.10,6.46,6.34,279.44,279.56,279.47,-0.11841,318.27,6.77,6.82,279.90,280.04,279.98,2500.357,2501.533,0.221,-0.164
2021-04-15T09:36:26,2021-03-09_16-07-32,2.07225,240.68,1.61057,197.86,-0.34484,265.12,6.46,6.34,279.44,279.56,279.47,-0.11650,318.79,6.77,6.82,279.89,280.04,279.97,2498.863,2501.031,0.176,-0.179
2021-04-15T09:36:28,2021-03-09_16-07-34,2.08963,242.70,1.62455,199.58,-0.34499,265.14,6.46,6.33,279.43,279.55,279.46,-0.12122,317.66,6.77,6.81,279.89,280.03,279.97,2499.148,2501.336,0.184,-0.170
2021-04-15T09:36:30,2021-03-09_16-07-36,2.10427,244.40,1.63588,200.97,-0.34427,265.34,6.46,6.33,279.43,279.55,279.46,-0.11472,319.34,6.77,6.81,279.88,280.03,279.96,2499.761,2501.542,0.203,-0.164
2021-04-15T09:36:32,2021-03-09_16-07-38,2.11194,245.29,1.64149,201.66,-0.34418,265.36,6.45,6.33,279.43,279.55,279.46,-0.11512,319.24,6.77,6.81,279.88,280.02,279.96,2499.187,2501.560,0.186,-0.163
2021-04-15T09:36:34,2021-03-09_16-07-40,2.10745,244.77,1.63740,201.15,-0.34382,265.45,6.45,6.33,279.43,279.55,279.45,-0.11309,319.76,6.77,6.80,279.88,280.02,279.96,2499.831,2501.450,0.205,-0.167
2021-04-15T09:36:36,2021-03-09_16-07-42,2.09916,243.80,1.63077,200.34,-0.34388,265.45,6.45,6.32,279.42,279.55,279.45,-0.11320,319.72,6.77,6.80,279.88,280.02,279.96,2499.518,2501.640,0.195,-0.161
2021-04-15T09:36:38,2021-03-09_16-07-44,2.09121,242.88,1.62443,199.56,-0.34364,265.50,6.45,6.32,279.42,279.55,279.45,-0.11543,319.14,6.77,6.80,279.88,280.02,279.96,2499.400,2501.285,0.192,-0.171
2021-04-15T09:36:40,2021-03-09_16-07-46,2.07685,241.21,1.61304,198.16,-0.34358,265.52,6.45,6.32,279.42,279.54,279.45,-0.11632,318.89,6.77,6.80,279.88,280.02,279.96,2498.985,2501.569,0.180,-0.163
2021-04-15T09:36:42,2021-03-09_16-07-48,2.06655,240.02,1.60503,197.18,-0.34400,265.42,6.45,6.32,279.42,279.54,279.45,-0.11841,318.35,6.77,6.80,279.88,280.02,279.96,2500.104,2500.940,0.213,-0.182
2021-04-15T09:36:44,2021-03-09_16-07-50,2.07043,240.47,1.60836,197.59,-0.34358,265.54,6.45,6.32,279.42,279.54,279.44,-0.11679,318.75,6.77,6.80,279.88,280.02,279.96,2498.919,2502.177,0.178,-0.145
2021-04-15T09:36:46,2021-03-09_16-07-52,2.09020,242.76,1.62431,199.55,-0.34412,265.41,6.45,6.32,279.42,279.54,279.44,-0.11699,318.72,6.77,6.80,279.88,280.02,279.96,2499.543,2501.729,0.196,-0.158
2021-04-15T09:36:48,2021-03-09_16-07-54,2.10786,244.81,1.63778,201.20,-0.34387,265.48,6.45,6.31,279.42,279.54,279.44,-0.11454,319.35,6.76,6.80,279.88,280.02,279.96,2499.204,2501.360,0.186,-0.169
2021-04-15T09:36:50,2021-03-09_16-07-56,2.12359,246.64,1.64994,202.70,-0.34364,265.55,6.45,6.31,279.41,279.53,279.44,-0.11434,319.41,6.76,6.80,279.88,280.01,279.95,2499.239,2501.132,0.187,-0.176
2021-04-15T09:36:52,2021-03-09_16-07-58,2.14618,249.27,1.66773,204.88,-0.34350,265.59,6.45,6.31,279.41,279.53,279.44,-0.11376,319.57,6.76,6.80,279.87,280.01,279.95,2499.219,2501.529,0.187,-0.164
2021-04-15T09:36:54,2021-03-09_16-08-00,2.17682,252.82,1.69144,207.79,-0.34374,265.54,6.44,6.31,279.41,279.53,279.44,-0.11282,319.85,6.76,6.79,279.87,280.01,279.95,2499.497,2502.252,0.195,-0.142
2021-04-15T09:36:56,2021-03-09_16-08-02,2.21948,257.78,1.72475,211.89,-0.34318,265.69,6.44,6.31,279.41,279.53,279.44,-0.11424,319.52,6.76,6.79,279.87,280.01,279.95,2499.301,2501.465,0.189,-0.166
2021-04-15T09:36:58,2021-03-09_16-08-04,2.26845,263.47,1.76249,216.52,-0.34263,265.80,6.44,6.31,279.41,279.53,279.44,-0.11515,319.28,6.76,6.79,279.87,280.01,279.94,2499.943,2501.205,0.208,-0.174
2021-04-15T09:37:00,2021-03-09_16-08-06,2.31174,268.49,1.79592,220.63,-0.34223,265.88,6.44,6.31,279.41,279.53,279.44,-0.11785,318.61,6.76,6.79,279.86,280.00,279.94,2498.937,2501.754,0.178,-0.157
2021-04-15T09:37:02,2021-03-09_16-08-08,2.33970,271.74,1.81691,223.21,-0.34151,266.02,6.44,6.31,279.41,279.53,279.44,-0.11738,318.73,6.76,6.78,279.86,280.00,279.94,2498.827,2502.017,0.175,-0.149
2021-04-15T09:37:04,2021-03-09_16-08-10,2.37148,275.43,1.84180,226.27,-0.34122,266.05,6.44,6.31,279.41,279.53,279.44,-0.11812,318.55,6.76,6.78,279.86,280.00,279.94,2499.545,2500.782,0.196,-0.187
2021-04-15T09:37:06,2021-03-09_16-08-12,2.39367,278.01,1.85856,228.32,-0.34076,266.13,6.44,6.31,279.41,279.53,279.44,-0.11513,319.30,6.76,6.78,279.86,280.00,279.94,2499.540,2501.114,0.196,-0.177
2021-04-15T09:37:08,2021-03-09_16-08-14,2.38535,277.04,1.85140,227.44,-0.34070,266.12,6.44,6.31,279.40,279.53,279.44,-0.11381,319.66,6.76,6.78,279.86,280.00,279.93,2499.247,2501.731,0.187,-0.158
2021-04-15T09:37:10,2021-03-09_16-08-16,2.37457,275.79,1.84312,226.43,-0.34019,266.22,6.44,6.31,279.40,279.53,279.44,-0.11246,320.02,6.76,6.78,279.85,280.00,279.93,2499.431,2501.554,0.193,-0.163
2021-04-15T09:37:12,2021-03-09_16-08-18,2.36239,274.38,1.83399,225.31,-0.33972,266.30,6.43,6.31,279.40,279.53,279.44,-0.11461,319.47,6.75,6.78,279.85,280.00,279.93,2499.243,2501.262,0.187,-0.172
2021-04-15T09:37:14,2021-03-09_16-08-20,2.33780,271.52,1.81482,222.95,-0.33942,266.33,6.43,6.31,279.41,279.53,279.45,-0.11313,319.83,6.75,6.78,279.85,279.99,279.93,2499.074,2501.726,0.182,-0.158
2021-04-15T09:37:16,2021-03-09_16-08-22,2.31203,268.53,1.79476,220.49,-0.33932,266.32,6.43,6.31,279.41,279.53,279.45,-0.11334,319.77,6.75,6.78,279.85,279.99,279.93,2499.249,2501.688,0.187,-0.159
2021-04-15T09:37:18,2021-03-09_16-08-24,2.29540,266.60,1.78167,218.88,-0.33949,266.25,6.43,6.31,279.41,279.53,279.45,-0.11436,319.50,6.75,6.77,279.85,279.99,279.93,2499.516,2501.091,0.195,-0.177
2021-04-15T09:37:20,2021-03-09_16-08-26,2.29670,266.75,1.78346,219.10,-0.33938,266.29,6.43,6.31,279.41,279.53,279.45,-0.11689,318.88,6.75,6.77,279.85,279.99,279.93,2499.436,2501.286,0.193,-0.171
2021-04-15T09:37:22,2021-03-09_16-08-28,2.30302,267.48,1.78830,219.69,-0.33920,266.32,6.43,6.31,279.40,279.53,279.44,-0.11720,318.82,6.75,6.77,279.85,279.99,279.93,2499.419,2500.913,0.193,-0.183
2021-04-15T09:37:24,2021-03-09_16-08-30,2.28651,265.56,1.77453,218.00,-0.33890,266.39,6.43,6.31,279.40,279.53,279.44,-0.11931,318.29,6.75,6.77,279.85,279.99,279.92,2499.228,2501.582,0.187,-0.163
2021-04-15T09:37:26,2021-03-09_16-08-32,2.25706,262.14,1.75177,215.20,-0.33912,266.32,6.43,6.31,279.40,279.53,279.44,-0.11306,319.86,6.75,6.77,279.85,279.98,279.92,2499.264,2501.870,0.188,-0.154
2021-04-15T09:37:28,2021-03-09_16-08-34,2.23237,259.28,1.73274,212.87,-0.33903,266.33,6.43,6.31,279.40,279.53,279.44,-0.11539,319.26,6.75,6.77,279.85,279.98,279.92,2499.574,2501.682,0.197,-0.160
2021-04-15T09:37:30,2021-03-09_16-08-36,2.20418,256.00,1.71090,210.18,-0.33917,266.30,6.43,6.31,279.40,279.53,279.44,-0.11383,319.63,6.75,6.77,279.85,279.98,279.92,2499.202,2501.529,0.186,-0.164
2021-04-15T09:37:32,2021-03-09_16-08-38,2.18267,253.50,1.69488,208.22,-0.33859,266.46,6.43,6.30,279.40,279.53,279.44,-0.11718,318.77,6.75,6.77,279.85,279.98,279.92,2498.949,2501.556,0.178,-0.163
2021-04-15T09:37:34,2021-03-09_16-08-40,2.17179,252.24,1.68695,207.24,-0.33868,266.42,6.42,6.30,279.40,279.53,279.44,-0.11466,319.39,6.74,6.77,279.85,279.98,279.92,2498.866,2501.066,0.176,-0.178
2021-04-15T09:37:36,2021-03-09_16-08-42,2.16630,251.60,1.68324,206.79,-0.33855,266.45,6.42,6.30,279.40,279.52,279.43,-0.11426,319.47,6.74,6.77,279.85,279.98,279.92,2499.919,2501.244,0.208,-0.173
2021-04-15T09:37:38,2021-03-09_16-08-44,2.15634,250.45,1.67561,205.85,-0.33798,266.60,6.42,6.30,279.40,279.52,279.43,-0.11551,319.13,6.74,6.77,279.85,279.98,279.92,2499.384,2500.980,0.191,-0.181
2021-04-15T09:37:40,2021-03-09_16-08-46,2.13140,247.55,1.65590,203.43,-0.33837,266.49,6.42,6.30,279.40,279.52,279.43,-0.11501,319.24,6.74,6.77,279.85,279.98,279.92,2499.241,2501.581,0.187,-0.163
2021-04-15T09:37:42,2021-03-09_16-08-48,2.10357,244.32,1.63416,200.76,-0.33815,266.55,6.42,6.30,279.40,279.52,279.43,-0.11276,319.79,6.74,6.77,279.85,279.98,279.92,2499.177,2501.866,0.185,-0.154
2021-04-15T09:37:44,2021-03-09_16-08-50,2.08033,241.62,1.61640,198.57,-0.33856,266.47,6.42,6.30,279.40,279.52,279.42,-0.11568,319.03,6.74,6.77,279.85,279.98,279.92,2499.580,2501.569,0.197,-0.163
2021-04-15T09:37:46,2021-03-09_16-08-52,2.06423,239.75,1.60394,197.04,-0.33818,266.57,6.42,6.29,279.39,279.52,279.42,-0.11421,319.38,6.74,6.77,279.85,279.98,279.92,2498.928,2501.258,0.178,-0.172
2021-04-15T09:37:48,2021-03-09_16-08-54,2.05264,238.40,1.59504,195.95,-0.33799,266.63,6.42,6.29,279.39,279.51,279.42,-0.11088,320.23,6.74,6.77,279.85,279.98,279.92,2499.562,2501.549,0.197,-0.164
2021-04-15T09:37:50,2021-03-09_16-08-56,2.04494,237.51,1.58910,195.22,-0.33753,266.76,6.42,6.29,279.39,279.51,279.42,-0.11490,319.20,6.74,6.77,279.85,279.98,279.92,2499.413,2501.852,0.192,-0.154
2021-04-15T09:37:52,2021-03-09_16-08-58,2.04748,237.80,1.59133,195.49,-0.33766,266.75,6.41,6.29,279.39,279.51,279.41,-0.11444,319.31,6.74,6.77,279.85,279.98,279.92,2499.547,2501.550,0.196,-0.164
2021-04-15T09:37:54,2021-03-09_16-09-00,2.06068,239.34,1.60191,196.80,-0.33760,266.78,6.41,6.28,279.38,279.50,279.41,-0.11419,319.38,6.74,6.77,279.85,279.98,279.92,2499.863,2501.558,0.206,-0.163
2021-04-15T09:37:56,2021-03-09_16-09-02,2.07984,241.56,1.61726,198.68,-0.33738,266.84,6.41,6.28,279.38,279.50,279.41,-0.11225,319.86,6.74,6.77,279.85,279.98,279.92,2499.217,2501.886,0.187,-0.153
2021-04-15T09:37:58,2021-03-09_16-09-04,2.10080,244.00,1.63398,200.73,-0.33688,266.97,6.41,6.28,279.38,279.50,279.41,-0.11145,320.03,6.73,6.77,279.85,279.98,279.92,2499.830,2501.572,0.205,-0.163
2021-04-15T09:38:00,2021-03-09_16-09-06,2.12008,246.23,1.64865,202.54,-0.33647,267.07,6.41,6.28,279.38,279.50,279.41,-0.11630,318.78,6.73,6.77,279.85,279.98,279.92,2499.260,2501.590,0.188,-0.162
2021-04-15T09:38:02,2021-03-09_16-09-08,2.12840,247.20,1.65461,203.27,-0.33635,267.08,6.41,6.28,279.38,279.50,279.40,-0.11664,318.68,6.73,6.77,279.85,279.98,279.92,2499.615,2501.493,0.198,-0.165
2021-04-15T09:38:04,2021-03-09_16-09-10,2.13670,248.17,1.66127,204.09,-0.33615,267.14,6.41,6.28,279.38,279.50,279.40,-0.11461,319.21,6.73,6.76,279.84,279.98,279.92,2498.916,2500.959,0.177,-0.181
2021-04-15T09:38:06,2021-03-09_16-09-12,2.15040,249.76,1.67194,205.40,-0.33665,267.03,6.41,6.27,279.37,279.49,279.40,-0.11579,318.94,6.73,6.76,279.84,279.98,279.92,2499.260,2501.276,0.188,-0.172
2021-04-15T09:38:08,2021-03-09_16-09-14,2.16186,251.09,1.68074,206.48,-0.33673,267.02,6.41,6.27,279.37,279.49,279.40,-0.11724,318.60,6.73,6.76,279.84,279.97,279.91,2499.518,2501.606,0.195,-0.162
2021-04-15T09:38:10,2021-03-09_16-09-16,2.16939,251.96,1.68638,207.17,-0.33631,267.13,6.40,6.27,279.37,279.49,279.40,-0.11389,319.48,6.73,6.75,279.83,279.97,279.91,2499.417,2501.502,0.193,-0.165
2021-04-15T09:38:12,2021-03-09_16-09-18,2.16812,251.81,1.68494,206.99,-0.33562,267.29,6.40,6.27,279.37,279.49,279.39,-0.11363,319.56,6.73,6.75,279.83,279.97,279.91,2498.603,2501.624,0.168,-0.161
2021-04-15T09:38:14,2021-03-09_16-09-20,2.15722,250.55,1.67595,205.89,-0.33548,267.34,6.40,6.27,279.37,279.49,279.39,-0.11480,319.28,6.73,6.75,279.83,279.96,279.90,2499.193,2501.572,0.186,-0.163
2021-04-15T09:38:16,2021-03-09_16-09-22,2.15866,250.72,1.67716,206.04,-0.33528,267.38,6.40,6.26,279.37,279.49,279.39,-0.11571,319.07,6.73,6.75,279.83,279.96,279.90,2499.240,2501.360,0.187,-0.169
2021-04-15T09:38:18,2021-03-09_16-09-24,2.17114,252.17,1.68683,207.23,-0.33516,267.40,6.40,6.26,279.37,279.48,279.39,-0.11537,319.16,6.73,6.74,279.83,279.96,279.90,2499.574,2501.021,0.197,-0.179
2021-04-15T09:38:20,2021-03-09_16-09-26,2.18220,253.45,1.69509,208.24,-0.33485,267.47,6.40,6.26,279.37,279.48,279.39,-0.11634,318.90,6.72,6.74,279.83,279.96,279.90,2499.554,2501.527,0.197,-0.164
2021-04-15T09:38:22,2021-03-09_16-09-28,2.19582,255.03,1.70554,209.53,-0.33416,267.62,6.40,6.26,279.36,279.48,279.39,-0.11815,318.44,6.72,6.74,279.82,279.96,279.90,2499.196,2501.327,0.186,-0.170
2021-04-15T09:38:24,2021-03-09_16-09-30,2.20823,256.47,1.71522,210.72,-0.33397,267.67,6.40,6.26,279.36,279.48,279.39,-0.11449,319.37,6.72,6.74,279.82,279.95,279.90,2499.650,2501.567,0.199,-0.163
2021-04-15T09:38:26,2021-03-09_16-09-32,2.21975,257.81,1.72420,211.82,-0.33382,267.69,6.40,6.26,279.36,279.48,279.39,-0.11589,319.03,6.72,6.74,279.82,279.95,279.90,2499.220,2501.849,0.187,-0.155
2021-04-15T09:38:28,2021-03-09_16-09-34,2.22223,258.10,1.72584,212.02,-0.33371,267.72,6.39,6.26,279.36,279.48,279.39,-0.11964,318.07,6.72,6.74,279.82,279.95,279.89,2499.863,2501.577,0.206,-0.163
2021-04-15T09:38:30,2021-03-09_16-09-36,2.21056,256.74,1.71651,210.87,-0.33346,267.77,6.39,6.26,279.36,279.48,279.38,-0.11510,319.21,6.72,6.74,279.82,279.95,279.89,2499.600,2501.217,0.198,-0.173
2021-04-15T09:38:32,2021-03-09_16-09-38,2.20164,255.71,1.70967,210.03,-0.33293,267.88,6.39,6.26,279.36,279.48,279.38,-0.11578,319.02,6.72,6.74,279.82,279.95,279.89,2499.922,2501.541,0.208,-0.164
2021-04-15T09:38:34,2021-03-09_16-09-40,2.19450,254.88,1.70382,209.31,-0.33256,267.95,6.39,6.26,279.36,279.48,279.38,-0.11243,319.83,6.72,6.74,279.82,279.95,279.89,2499.836,2501.556,0.205,-0.163
2021-04-15T09:38:36,2021-03-09_16-09-42,2.18897,254.24,1.69937,208.77,-0.33206,268.05,6.39,6.26,279.36,279.47,279.38,-0.11079,320.21,6.72,6.74,279.82,279.96,279.89,2499.609,2501.562,0.198,-0.163
2021-04-15T09:38:38,2021-03-09_16-09-44,2.18978,254.33,1.70011,208.86,-0.33167,268.12,6.39,6.26,279.36,279.48,279.38,-0.11468,319.19,6.72,6.74,279.82,279.96,279.90,2499.834,2501.629,0.205,-0.161
2021-04-15T09:38:40,2021-03-09_16-09-46,2.20406,255.99,1.71173,210.29,-0.33198,268.02,6.39,6.26,279.36,279.48,279.38,-0.11323,319.51,6.71,6.74,279.82,279.96,279.90,2499.189,2501.665,0.186,-0.160
2021-04-15T09:38:42,2021-03-09_16-09-48,2.22988,258.99,1.73226,212.81,-0.33131,268.17,6.39,6.26,279.36,279.47,279.38,-0.11370,319.35,6.71,6.75,279.83,279.96,279.90,2499.322,2501.579,0.190,-0.163
2021-04-15T09:38:44,2021-03-09_16-09-50,2.25308,261.68,1.74984,214.97,-0.33055,268.34,6.39,6.25,279.36,279.47,279.38,-0.11435,319.15,6.71,6.75,279.83,279.96,279.90,2499.555,2501.599,0.197,-0.162
2021-04-15T09:38:46,2021-03-09_16-09-52,2.26590,263.17,1.75930,216.13,-0.33041,268.35,6.38,6.25,279.36,279.47,279.38,-0.11307,319.44,6.71,6.75,279.83,279.97,279.90,2499.473,2500.946,0.194,-0.182
2021-04-15T09:38:48,2021-03-09_16-09-54,2.27259,263.95,1.76463,216.78,-0.33050,268.32,6.38,6.25,279.35,279.47,279.38,-0.11381,319.20,6.71,6.75,279.83,279.97,279.90,2499.532,2501.521,0.196,-0.164
2021-04-15T09:38:50,2021-03-09_16-09-56,2.26860,263.48,1.76085,216.32,-0.33027,268.35,6.38,6.25,279.35,279.47,279.38,-0.11425,319.07,6.71,6.75,279.83,279.97,279.91,2499.516,2501.769,0.195,-0.157
2021-04-15T09:38:52,2021-03-09_16-09-58,2.25770,262.22,1.75225,215.26,-0.32968,268.48,6.38,6.25,279.35,279.47,279.38,-0.11004,320.11,6.71,6.75,279.83,279.97,279.91,2499.498,2501.468,0.195,-0.166
2021-04-15T09:38:54,2021-03-09_16-10-00,2.25561,261.98,1.75111,215.12,-0.32875,268.70,6.38,6.25,279.35,279.47,279.38,-0.11256,319.46,6.71,6.75,279.83,279.97,279.91,2499.258,2501.783,0.188,-0.156
2021-04-15T09:38:56,2021-03-09_16-10-02,2.24832,261.13,1.74516,214.39,-0.32826,268.79,6.38,6.25,279.35,279.47,279.38,-0.11019,320.07,6.71,6.75,279.83,279.97,279.91,2499.700,2501.284,0.201,-0.171
2021-04-15T09:38:58,2021-03-09_16-10-04,2.23250,259.29,1.73277,212.87,-0.32785,268.88,6.38,6.25,279.35,279.47,279.38,-0.11304,319.35,6.71,6.75,279.83,279.97,279.90,2498.964,2501.259,0.179,-0.172
2021-04-15T09:39:00,2021-03-09_16-10-06,2.21401,257.14,1.71811,211.07,-0.32808,268.83,6.38,6.25,279.35,279.47,279.38,-0.11172,319.70,6.71,6.75,279.83,279.96,279.90,2499.233,2501.941,0.187,-0.152
2021-04-15T09:39:02,2021-03-09_16-10-08,2.20448,256.04,1.71058,210.14,-0.32803,268.86,6.38,6.25,279.35,279.47,279.38,-0.11532,318.83,6.70,6.74,279.82,279.96,279.90,2500.559,2500.647,0.227,-0.191
2021-04-15T09:39:04,2021-03-09_16-10-10,2.21109,256.81,1.71596,210.81,-0.32727,269.04,6.37,6.25,279.35,279.47,279.37,-0.11439,319.11,6.70,6.74,279.82,279.95,279.89,2499.238,2501.436,0.187,-0.167
2021-04-15T09:39:06,2021-03-09_16-10-12,2.23104,259.12,1.73172,212.74,-0.32714,269.06,6.37,6.24,279.35,279.46,279.37,-0.11396,319.25,6.70,6.73,279.82,279.94,279.89,2499.900,2502.202,0.207,-0.144
2021-04-15T09:39:08,2021-03-09_16-10-14,2.25564,261.98,1.75064,215.07,-0.32675,269.14,6.37,6.24,279.35,279.46,279.37,-0.11603,318.75,6.70,6.73,279.81,279.94,279.89,2499.448,2501.875,0.193,-0.154
2021-04-15T09:39:10,2021-03-09_16-10-16,2.27854,264.64,1.76837,217.24,-0.32608,269.28,6.37,6.24,279.35,279.46,279.37,-0.11473,319.08,6.70,6.73,279.81,279.94,279.88,2499.592,2501.628,0.198,-0.161
2021-04-15T09:39:12,2021-03-09_16-10-18,2.30871,268.14,1.79214,220.16,-0.32522,269.46,6.37,6.24,279.35,279.46,279.37,-0.11208,319.75,6.70,6.73,279.81,279.94,279.88,2499.716,2501.400,0.201,-0.168
2021-04-15T09:39:14,2021-03-09_16-10-20,2.32742,270.32,1.80602,221.87,-0.32462,269.57,6.37,6.25,279.35,279.46,279.37,-0.11286,319.54,6.70,6.73,279.81,279.94,279.88,2499.474,2501.235,0.194,-0.173
2021-04-15T09:39:16,2021-03-09_16-10-22,2.32094,269.56,1.80023,221.16,-0.32426,269.62,6.37,6.25,279.35,279.47,279.37,-0.11241,319.62,6.70,6.73,279.81,279.94,279.88,2499.563,2501.542,0.197,-0.164
2021-04-15T09:39:18,2021-03-09_16-10-24,2.30946,268.23,1.79109,220.04,-0.32380,269.68,6.37,6.25,279.35,279.47,279.38,-0.11255,319.57,6.70,6.73,279.81,279.94,279.88,2499.488,2501.544,0.195,-0.164
2021-04-15T09:39:20,2021-03-09_16-10-26,2.30337,267.52,1.78624,219.44,-0.32406,269.62,6.36,6.25,279.35,279.47,279.38,-0.11322,319.42,6.70,6.73,279.80,279.94,279.88,2499.035,2501.469,0.181,-0.166
2021-04-15T09:39:22,2021-03-09_16-10-28,2.30232,267.40,1.78558,219.36,-0.32474,269.46,6.36,6.24,279.34,279.47,279.37,-0.11406,319.26,6.69,6.72,279.80,279.93,279.88,2498.367,2500.928,0.161,-0.182
2021-04-15T09:39:24,2021-03-09_16-10-30,2.29940,267.06,1.78347,219.10,-0.32502,269.44,6.36,6.24,279.34,279.46,279.37,-0.11392,319.37,6.69,6.71,279.79,279.93,279.87,2498.462,2502.425,0.164,-0.137
2021-04-15T09:39:26,2021-03-09_16-10-32,2.29675,266.75,1.78117,218.82,-0.32459,269.58,6.36,6.24,279.34,279.45,279.37,-0.11531,319.12,6.69,6.70,279.78,279.92,279.86,2499.369,2501.512,0.191,-0.165
2021-04-15T09:39:28,2021-03-09_16-10-34,2.30009,267.14,1.78347,219.10,-0.32448,269.66,6.36,6.23,279.33,279.45,279.36,-0.11651,318.90,6.69,6.70,279.77,279.91,279.85,2499.277,2500.948,0.188,-0.182
2021-04-15T09:39:30,2021-03-09_16-10-36,2.32184,269.67,1.80110,221.27,-0.32403,269.80,6.36,6.23,279.33,279.44,279.36,-0.11732,318.76,6.69,6.69,279.77,279.90,279.85,2499.850,2501.542,0.205,-0.164
2021-04-15T09:39:32,2021-03-09_16-10-38,2.35097,273.05,1.82370,224.04,-0.32340,269.96,6.36,6.22,279.33,279.44,279.36,-0.11810,318.61,6.69,6.68,279.76,279.90,279.84,2499.532,2501.575,0.196,-0.163
2021-04-15T09:39:34,2021-03-09_16-10-40,2.36588,274.78,1.83475,225.40,-0.32234,270.21,6.36,6.22,279.32,279.44,279.36,-0.11988,318.18,6.69,6.68,279.76,279.90,279.84,2499.917,2501.635,0.207,-0.161
2021-04-15T09:39:36,2021-03-09_16-10-42,2.37470,275.81,1.84133,226.21,-0.32223,270.21,6.35,6.22,279.32,279.44,279.36,-0.12027,318.09,6.69,6.68,279.76,279.89,279.83,2499.827,2501.727,0.205,-0.158
2021-04-15T09:39:38,2021-03-09_16-10-44,2.38222,276.68,1.84682,226.88,-0.32146,270.37,6.35,6.22,279.32,279.44,279.36,-0.11908,318.38,6.68,6.68,279.76,279.89,279.83,2498.709,2501.909,0.171,-0.153
2021-04-15T09:39:40,2021-03-09_16-10-46,2.38754,277.30,1.85071,227.36,-0.32087,270.48,6.35,6.22,279.32,279.44,279.36,-0.11659,319.00,6.68,6.68,279.76,279.89,279.83,2499.800,2501.538,0.204,-0.164
2021-04-15T09:39:42,2021-03-09_16-10-48,2.37929,276.34,1.84408,226.55,-0.32046,270.55,6.35,6.22,279.32,279.44,279.36,-0.11761,318.69,6.68,6.68,279.76,279.89,279.83,2499.496,2501.522,0.195,-0.164
2021-04-15T09:39:44,2021-03-09_16-10-50,2.36934,275.18,1.83674,225.64,-0.31999,270.61,6.35,6.23,279.32,279.44,279.36,-0.11520,319.26,6.68,6.68,279.76,279.89,279.84,2499.832,2501.259,0.205,-0.172
2021-04-15T09:39:46,2021-03-09_16-10-52,2.38334,276.81,1.84875,227.12,-0.31911,270.79,6.35,6.23,279.32,279.45,279.36,-0.11433,319.43,6.68,6.68,279.76,279.90,279.84,2499.198,2501.373,0.186,-0.169
2021-04-15T09:39:48,2021-03-09_16-10-54,2.41286,280.24,1.87241,230.03,-0.31862,270.87,6.35,6.23,279.33,279.45,279.36,-0.11043,320.37,6.68,6.68,279.76,279.90,279.84,2499.788,2501.589,0.204,-0.162
2021-04-15T09:39:50,2021-03-09_16-10-56,2.42665,281.84,1.88285,231.31,-0.31804,270.96,6.35,6.23,279.33,279.45,279.36,-0.11190,319.93,6.68,6.69,279.77,279.90,279.84,2499.610,2501.650,0.198,-0.161
2021-04-15T09:39:52,2021-03-09_16-10-58,2.41414,280.39,1.87264,230.05,-0.31775,270.98,6.35,6.23,279.33,279.45,279.36,-0.11108,320.07,6.68,6.69,279.77,279.90,279.85,2499.862,2501.731,0.206,-0.158
2021-04-15T09:39:54,2021-03-09_16-11-00,2.38900,277.47,1.85283,227.62,-0.31706,271.12,6.34,6.23,279.33,279.45,279.37,-0.11254,319.64,6.67,6.69,279.77,279.91,279.85,2499.526,2501.313,0.196,-0.171
2021-04-15T09:39:56,2021-03-09_16-11-02,2.36288,274.43,1.83249,225.12,-0.31666,271.17,6.34,6.23,279.33,279.45,279.37,-0.11102,319.97,6.67,6.70,279.78,279.91,279.85,2499.485,2501.535,0.195,-0.164
2021-04-15T09:39:58,2021-03-09_16-11-04,2.33771,271.51,1.81301,222.73,-0.31614,271.26,6.34,6.23,279.33,279.45,279.37,-0.11428,319.07,6.67,6.70,279.78,279.91,279.85,2499.874,2501.558,0.206,-0.163
2021-04-15T09:40:00,2021-03-09_16-11-06,2.30558,267.78,1.78786,219.64,-0.31589,271.30,6.34,6.23,279.33,279.45,279.37,-0.11339,319.24,6.67,6.70,279.78,279.92,279.86,2499.318,2501.589,0.190,-0.162
2021-04-15T09:40:02,2021-03-09_16-11-08,2.26499,263.06,1.75602,215.73,-0.31583,271.29,6.34,6.23,279.33,279.45,279.37,-0.10937,320.21,6.67,6.70,279.78,279.92,279.86,2499.497,2501.526,0.195,-0.164
2021-04-15T09:40:04,2021-03-09_16-11-10,2.23409,259.48,1.73236,212.82,-0.31580,271.29,6.34,6.23,279.33,279.45,279.37,-0.11246,319.37,6.67,6.71,279.79,279.92,279.86,2499.130,2501.604,0.184,-0.162
2021-04-15T09:40:06,2021-03-09_16-11-12,2.21503,257.26,1.71819,211.08,-0.31521,271.42,6.34,6.23,279.33,279.45,279.36,-0.10679,320.78,6.67,6.71,279.79,279.92,279.86,2499.554,2501.699,0.197,-0.159
2021-04-15T09:40:08,2021-03-09_16-11-14,2.20143,255.68,1.70791,209.82,-0.31529,271.39,6.34,6.23,279.33,279.45,279.36,-0.10831,320.38,6.67,6.71,279.79,279.92,279.86,2499.729,2501.038,0.202,-0.179
2021-04-15T09:40:10,2021-03-09_16-11-16,2.19331,254.74,1.70190,209.08,-0.31487,271.51,6.33,6.23,279.33,279.45,279.36,-0.11030,319.86,6.67,6.71,279.79,279.92,279.86,2499.659,2501.226,0.200,-0.173
2021-04-15T09:40:12,2021-03-09_16-11-18,2.18867,254.20,1.69849,208.66,-0.31482,271.53,6.33,6.23,279.32,279.45,279.36,-0.11057,319.79,6.67,6.71,279.79,279.92,279.86,2499.586,2501.582,0.198,-0.163
2021-04-15T09:40:14,2021-03-09_16-11-20,2.18275,253.51,1.69395,208.10,-0.31464,271.58,6.33,6.22,279.32,279.44,279.36,-0.10996,319.92,6.66,6.71,279.79,279.92,279.86,2499.190,2501.696,0.186,-0.159
2021-04-15T09:40:16,2021-03-09_16-11-22,2.17750,252.90,1.69017,207.64,-0.31465,271.60,6.33,6.22,279.32,279.44,279.35,-0.11004,319.89,6.66,6.70,279.78,279.92,279.86,2499.528,2501.720,0.196,-0.158
2021-04-15T09:40:18,2021-03-09_16-11-24,2.17128,252.18,1.68531,207.04,-0.31464,271.62,6.33,6.22,279.32,279.44,279.35,-0.11405,318.87,6.66,6.70,279.78,279.92,279.86,2499.400,2501.555,0.192,-0.163
2021-04-15T09:40:20,2021-03-09_16-11-26,2.16155,251.05,1.67765,206.10,-0.31409,271.76,6.33,6.22,279.32,279.43,279.35,-0.11024,319.83,6.66,6.70,279.78,279.92,279.86,2499.233,2501.876,0.187,-0.154
2021-04-15T09:40:22,2021-03-09_16-11-28,2.15182,249.92,1.67032,205.20,-0.31369,271.88,6.33,6.21,279.31,279.43,279.34,-0.11038,319.80,6.66,6.70,279.78,279.92,279.86,2499.711,2501.644,0.201,-0.161
2021-04-15T09:40:24,2021-03-09_16-11-30,2.14420,249.04,1.66443,204.48,-0.31360,271.91,6.33,6.21,279.31,279.43,279.34,-0.11095,319.64,6.66,6.70,279.78,279.92,279.86,2499.237,2501.513,0.187,-0.165
2021-04-15T09:40:26,2021-03-09_16-11-32,2.13889,248.42,1.66049,203.99,-0.31304,272.05,6.32,6.21,279.31,279.43,279.34,-0.11151,319.50,6.66,6.70,279.78,279.91,279.86,2499.511,2501.688,0.195,-0.159
2021-04-15T09:40:28,2021-03-09_16-11-34,2.13665,248.16,1.65916,203.83,-0.31322,272.02,6.32,6.20,279.31,279.42,279.33,-0.11098,319.64,6.66,6.70,279.78,279.91,279.85,2499.659,2501.418,0.200,-0.167
2021-04-15T09:40:30,2021-03-09_16-11-36,2.13256,247.68,1.65590,203.43,-0.31282,272.15,6.32,6.20,279.31,279.42,279.33,-0.11378,318.94,6.66,6.70,279.78,279.91,279.85,2499.831,2501.718,0.205,-0.158
2021-04-15T09:40:32,2021-03-09_16-11-38,2.12653,246.98,1.65086,202.81,-0.31259,272.22,6.32,6.20,279.30,279.42,279.33,-0.11400,318.89,6.65,6.69,279.77,279.91,279.85,2499.519,2501.590,0.196,-0.162
2021-04-15T09:40:34,2021-03-09_16-11-40,2.12245,246.51,1.64776,202.43,-0.31227,272.32,6.32,6.20,279.30,279.41,279.32,-0.11340,319.07,6.65,6.69,279.77,279.91,279.85,2499.228,2501.596,0.187,-0.162
2021-04-15T09:40:36,2021-03-09_16-11-42,2.11934,246.15,1.64526,202.12,-0.31132,272.56,6.32,6.19,279.30,279.41,279.32,-0.11169,319.49,6.65,6.69,279.77,279.90,279.85,2499.214,2501.542,0.186,-0.164
2021-04-15T09:40:38,2021-03-09_16-11-44,2.11611,245.77,1.64282,201.82,-0.31127,272.57,6.32,6.19,279.30,279.41,279.32,-0.11023,319.86,6.65,6.69,279.77,279.90,279.84,2499.225,2501.224,0.187,-0.173
2021-04-15T09:40:40,2021-03-09_16-11-46,2.11018,245.09,1.63798,201.23,-0.31113,272.60,6.32,6.19,279.30,279.41,279.32,-0.11290,319.18,6.65,6.69,279.77,279.90,279.84,2499.560,2501.553,0.197,-0.163
2021-04-15T09:40:42,2021-03-09_16-11-48,2.10077,243.99,1.63046,200.30,-0.31048,272.76,6.32,6.19,279.29,279.41,279.31,-0.11288,319.19,6.65,6.69,279.77,279.90,279.84,2499.591,2501.529,0.198,-0.164
2021-04-15T09:40:44,2021-03-09_16-11-50,2.09322,243.11,1.62429,199.54,-0.31043,272.79,6.31,6.19,279.29,279.40,279.31,-0.11325,319.10,6.65,6.68,279.76,279.90,279.84,2499.186,2501.569,0.186,-0.163
2021-04-15T09:40:46,2021-03-09_16-11-52,2.08988,242.73,1.62185,199.24,-0.31018,272.84,6.31,6.18,279.29,279.40,279.31,-0.11287,319.18,6.65,6.68,279.76,279.90,279.84,2499.520,2501.559,0.196,-0.163
2021-04-15T09:40:48,2021-03-09_16-11-54,2.08942,242.67,1.62133,199.18,-0.30990,272.91,6.31,6.18,279.29,279.40,279.31,-0.11292,319.15,6.65,6.68,279.76,279.90,279.84,2499.583,2501.558,0.197,-0.163
2021-04-15T09:40:50,2021-03-09_16-11-56,2.09145,242.91,1.62311,199.40,-0.30905,273.12,6.31,6.18,279.29,279.40,279.31,-0.11123,319.59,6.65,6.68,279.76,279.90,279.84,2499.544,2501.510,0.196,-0.165
2021-04-15T09:40:52,2021-03-09_16-11-58,2.09401,243.21,1.62519,199.65,-0.30839,273.27,6.31,6.18,279.29,279.40,279.31,-0.11112,319.60,6.64,6.68,279.76,279.90,279.84,2499.329,2501.216,0.190,-0.174
2021-04-15T09:40:54,2021-03-09_16-12-00,2.09624,243.47,1.62683,199.86,-0.30776,273.40,6.31,6.18,279.29,279.40,279.30,-0.10647,320.76,6.64,6.68,279.76,279.89,279.83,2499.842,2501.323,0.205,-0.170
2021-04-15T09:40:56,2021-03-09_16-12-02,2.09817,243.69,1.62830,200.04,-0.30712,273.55,6.31,6.18,279.29,279.40,279.30,-0.10865,320.19,6.64,6.68,279.76,279.90,279.83,2499.511,2501.180,0.195,-0.175
2021-04-15T09:40:58,2021-03-09_16-12-04,2.09953,243.85,1.62930,200.16,-0.30708,273.54,6.31,6.18,279.29,279.40,279.30,-0.11268,319.15,6.64,6.68,279.76,279.89,279.83,2500.251,2501.885,0.218,-0.153
2021-04-15T09:41:00,2021-03-09_16-12-06,2.10057,243.97,1.62991,200.23,-0.30656,273.66,6.30,6.18,279.28,279.40,279.30,-0.11424,318.75,6.64,6.68,279.76,279.89,279.83,2499.283,2501.830,0.188,-0.155
2021-04-15T09:41:02,2021-03-09_16-12-08,2.10098,244.02,1.63012,200.26,-0.30640,273.69,6.30,6.18,279.28,279.39,279.30,-0.11285,319.10,6.64,6.68,279.76,279.89,279.83,2499.841,2501.546,0.205,-0.164
2021-04-15T09:41:04,2021-03-09_16-12-10,2.10348,244.31,1.63187,200.48,-0.30588,273.81,6.30,6.17,279.28,279.39,279.30,-0.11003,319.79,6.64,6.68,279.76,279.89,279.83,2499.494,2501.566,0.195,-0.163
2021-04-15T09:41:06,2021-03-09_16-12-12,2.10945,245.00,1.63666,201.06,-0.30543,273.89,6.30,6.17,279.28,279.39,279.30,-0.10783,320.35,6.64,6.68,279.76,279.89,279.83,2499.323,2501.536,0.190,-0.164
2021-04-15T09:41:08,2021-03-09_16-12-14,2.11921,246.13,1.64443,202.02,-0.30506,273.99,6.30,6.17,279.28,279.39,279.30,-0.10980,319.87,6.63,6.67,279.75,279.89,279.83,2499.540,2501.502,0.196,-0.165
2021-04-15T09:41:10,2021-03-09_16-12-16,2.12983,247.37,1.65277,203.04,-0.30441,274.15,6.30,6.17,279.28,279.39,279.30,-0.11103,319.59,6.63,6.67,279.75,279.89,279.82,2500.241,2501.563,0.217,-0.163
2021-04-15T09:41:12,2021-03-09_16-12-18,2.13675,248.17,1.65808,203.70,-0.30438,274.14,6.30,6.17,279.28,279.39,279.29,-0.11547,318.48,6.63,6.67,279.75,279.88,279.82,2500.087,2501.234,0.213,-0.173
2021-04-15T09:41:14,2021-03-09_16-12-20,2.13926,248.46,1.65977,203.90,-0.30391,274.25,6.30,6.17,279.28,279.39,279.29,-0.11497,318.63,6.63,6.66,279.74,279.88,279.82,2499.221,2501.574,0.187,-0.163
2021-04-15T09:41:16,2021-03-09_16-12-22,2.14009,248.56,1.66010,203.94,-0.30353,274.34,6.29,6.17,279.27,279.39,279.29,-0.11297,319.16,6.63,6.66,279.74,279.88,279.81,2499.569,2501.240,0.197,-0.173
2021-04-15T09:41:18,2021-03-09_16-12-24,2.14066,248.63,1.66043,203.98,-0.30323,274.41,6.29,6.17,279.27,279.38,279.29,-0.11319,319.11,6.63,6.66,279.74,279.87,279.81,2499.727,2501.457,0.202,-0.166
2021-04-15T09:41:20,2021-03-09_16-12-26,2.14205,248.79,1.66146,204.11,-0.30260,274.55,6.29,6.16,279.27,279.38,279.29,-0.11192,319.46,6.63,6.65,279.73,279.87,279.81,2499.735,2501.314,0.202,-0.171
2021-04-15T09:41:22,2021-03-09_16-12-28,2.14652,249.31,1.66475,204.51,-0.30201,274.68,6.29,6.16,279.27,279.38,279.29,-0.11155,319.58,6.63,6.65,279.73,279.87,279.81,2499.260,2501.267,0.188,-0.172
2021-04-15T09:41:24,2021-03-09_16-12-30,2.15256,250.01,1.66953,205.10,-0.30197,274.69,6.29,6.16,279.27,279.38,279.29,-0.10977,320.06,6.63,6.65,279.73,279.86,279.80,2498.584,2501.391,0.168,-0.168
2021-04-15T09:41:26,2021-03-09_16-12-32,2.15626,250.44,1.67206,205.41,-0.30159,274.78,6.29,6.16,279.27,279.38,279.29,-0.11131,319.70,6.63,6.64,279.72,279.86,279.80,2498.904,2501.578,0.177,-0.163
2021-04-15T09:41:28,2021-03-09_16-12-34,2.15622,250.43,1.67180,205.38,-0.30088,274.94,6.29,6.16,279.27,279.38,279.28,-0.11240,319.44,6.62,6.64,279.72,279.86,279.79,2499.251,2501.571,0.188,-0.163
2021-04-15T09:41:30,2021-03-09_16-12-36,2.15562,250.36,1.67122,205.31,-0.30071,274.98,6.29,6.16,279.27,279.38,279.28,-0.11555,318.67,6.62,6.64,279.72,279.85,279.79,2499.552,2502.312,0.197,-0.141
2021-04-15T09:41:32,2021-03-09_16-12-38,2.15621,250.43,1.67166,205.36,-0.30018,275.11,6.28,6.16,279.26,279.37,279.28,-0.11641,318.48,6.62,6.63,279.71,279.85,279.79,2499.177,2502.056,0.185,-0.148
2021-04-15T09:41:34,2021-03-09_16-12-40,2.15749,250.58,1.67245,205.46,-0.29980,275.19,6.28,6.15,279.26,279.37,279.28,-0.11418,319.05,6.62,6.63,279.71,279.85,279.78,2499.290,2501.559,0.189,-0.163
2021-04-15T09:41:36,2021-03-09_16-12-42,2.15801,250.64,1.67277,205.50,-0.29920,275.32,6.28,6.15,279.26,279.37,279.28,-0.11329,319.30,6.62,6.63,279.71,279.84,279.78,2499.234,2501.413,0.187,-0.168
2021-04-15T09:41:38,2021-03-09_16-12-44,2.15689,250.51,1.67178,205.38,-0.29876,275.43,6.28,6.15,279.26,279.37,279.28,-0.11208,319.62,6.62,6.63,279.71,279.84,279.78,2499.525,2501.709,0.196,-0.159
2021-04-15T09:41:40,2021-03-09_16-12-46,2.15458,250.24,1.66963,205.11,-0.29864,275.44,6.28,6.15,279.26,279.37,279.28,-0.11258,319.48,6.62,6.62,279.71,279.84,279.78,2499.521,2501.740,0.196,-0.158
2021-04-15T09:41:42,2021-03-09_16-12-48,2.15243,249.99,1.66784,204.89,-0.29822,275.52,6.28,6.15,279.26,279.37,279.28,-0.11033,320.03,6.62,6.62,279.71,279.84,279.78,2499.523,2501.334,0.196,-0.170
2021-04-15T09:41:44,2021-03-09_16-12-50,2.15314,250.07,1.66828,204.95,-0.29768,275.62,6.28,6.15,279.26,279.37,279.27,-0.10899,320.35,6.61,6.62,279.71,279.84,279.78,2499.327,2501.665,0.190,-0.160
2021-04-15T09:41:46,2021-03-09_16-12-52,2.15624,250.43,1.67077,205.25,-0.29738,275.68,6.27,6.15,279.26,279.37,279.27,-0.11100,319.81,6.61,6.62,279.71,279.84,279.78,2499.266,2501.504,0.188,-0.165
2021-04-15T09:41:48,2021-03-09_16-12-54,2.15920,250.78,1.67288,205.51,-0.29714,275.74,6.27,6.15,279.26,279.37,279.27,-0.11250,319.42,6.61,6.62,279.70,279.84,279.78,2500.258,2501.254,0.218,-0.172
2021-04-15T09:41:50,2021-03-09_16-12-56,2.16084,250.97,1.67413,205.67,-0.29686,275.80,6.27,6.15,279.26,279.37,279.27,-0.11417,318.99,6.61,6.62,279.70,279.84,279.78,2499.274,2501.554,0.188,-0.163
2021-04-15T09:41:52,2021-03-09_16-12-58,2.16329,251.25,1.67580,205.87,-0.29639,275.89,6.27,6.15,279.26,279.37,279.27,-0.11543,318.67,6.61,6.62,279.70,279.83,279.78,2499.530,2501.569,0.196,-0.163
2021-04-15T09:41:54,2021-03-09_16-13-00,2.16598,251.57,1.67792,206.13,-0.29567,276.06,6.27,6.15,279.25,279.36,279.27,-0.11543,318.64,6.61,6.62,279.70,279.83,279.78,2499.306,2501.292,0.189,-0.171
2021-04-15T09:41:56,2021-03-09_16-13-02,2.16811,251.81,1.67939,206.31,-0.29509,276.17,6.27,6.15,279.25,279.37,279.27,-0.10987,320.02,6.61,6.62,279.70,279.84,279.78,2499.833,2501.569,0.205,-0.163
2021-04-15T09:41:58,2021-03-09_16-13-04,2.17057,252.10,1.68120,206.54,-0.29463,276.27,6.27,6.15,279.25,279.37,279.27,-0.10994,319.97,6.61,6.62,279.71,279.83,279.78,2499.833,2501.563,0.205,-0.163
2021-04-15T09:42:00,2021-03-09_16-13-06,2.17383,252.48,1.68376,206.85,-0.29439,276.30,6.27,6.15,279.25,279.37,279.27,-0.10901,320.17,6.60,6.62,279.71,279.84,279.78,2499.720,2501.866,0.202,-0.154
2021-04-15T09:42:02,2021-03-09_16-13-08,2.17725,252.87,1.68623,207.15,-0.29394,276.40,6.26,6.14,279.25,279.37,279.27,-0.11230,319.32,6.60,6.62,279.71,279.84,279.78,2498.908,2501.550,0.177,-0.164
2021-04-15T09:42:04,2021-03-09_16-13-10,2.18178,253.40,1.68957,207.56,-0.29340,276.51,6.26,6.14,279.25,279.36,279.27,-0.11199,319.38,6.60,6.62,279.71,279.83,279.78,2499.829,2501.353,0.205,-0.169
2021-04-15T09:42:06,2021-03-09_16-13-12,2.18868,254.20,1.69485,208.21,-0.29328,276.52,6.26,6.14,279.25,279.36,279.27,-0.11515,318.56,6.60,6.62,279.71,279.83,279.78,2499.284,2501.382,0.189,-0.169
2021-04-15T09:42:08,2021-03-09_16-13-14,2.19611,255.07,1.70057,208.92,-0.29265,276.66,6.26,6.14,279.25,279.36,279.26,-0.11596,318.35,6.60,6.62,279.70,279.83,279.78,2499.568,2501.294,0.197,-0.171
2021-04-15T09:42:10,2021-03-09_16-13-16,2.20343,255.91,1.70614,209.60,-0.29242,276.71,6.26,6.14,279.25,279.36,279.26,-0.11275,319.15,6.60,6.62,279.70,279.83,279.78,2499.450,2501.656,0.193,-0.160
2021-04-15T09:42:12,2021-03-09_16-13-18,2.21232,256.95,1.71311,210.46,-0.29190,276.83,6.26,6.14,279.25,279.36,279.26,-0.11031,319.76,6.60,6.62,279.70,279.83,279.78,2499.442,2501.573,0.193,-0.163
2021-04-15T09:42:14,2021-03-09_16-13-20,2.22356,258.25,1.72176,211.52,-0.29080,277.06,6.26,6.14,279.25,279.36,279.26,-0.10908,320.02,6.60,6.62,279.71,279.83,279.78,2499.546,2501.539,0.196,-0.164
2021-04-15T09:42:16,2021-03-09_16-13-22,2.23375,259.44,1.72964,212.49,-0.29023,277.17,6.26,6.14,279.25,279.36,279.26,-0.10781,320.30,6.59,6.62,279.71,279.84,279.78,2499.851,2501.486,0.206,-0.165
2021-04-15T09:42:18,2021-03-09_16-13-24,2.23745,259.87,1.73221,212.80,-0.29009,277.17,6.25,6.14,279.25,279.36,279.26,-0.11000,319.70,6.59,6.63,279.71,279.84,279.78,2499.517,2501.527,0.195,-0.164
2021-04-15T09:42:20,2021-03-09_16-13-26,2.24176,260.37,1.73568,213.23,-0.28898,277.42,6.25,6.14,279.25,279.36,279.26,-0.10883,319.96,6.59,6.63,279.71,279.84,279.78,2498.859,2501.674,0.176,-0.160
2021-04-15T09:42:22,2021-03-09_16-13-28,2.24801,261.09,1.74033,213.80,-0.28859,277.47,6.25,6.14,279.25,279.36,279.27,-0.10898,319.87,6.59,6.63,279.71,279.84,279.78,2499.471,2501.538,0.194,-0.164
2021-04-15T09:42:24,2021-03-09_16-13-30,2.25202,261.56,1.74332,214.17,-0.28769,277.66,6.25,6.14,279.25,279.36,279.27,-0.10795,320.10,6.59,6.63,279.71,279.84,279.78,2499.214,2502.109,0.186,-0.147
2021-04-15T09:42:26,2021-03-09_16-13-32,2.25317,261.69,1.74379,214.23,-0.28759,277.65,6.25,6.14,279.25,279.36,279.27,-0.10792,320.08,6.59,6.63,279.71,279.84,279.79,2499.216,2501.855,0.186,-0.154
2021-04-15T09:42:28,2021-03-09_16-13-34,2.25624,262.05,1.74596,214.49,-0.28709,277.74,6.25,6.14,279.25,279.36,279.27,-0.10859,319.88,6.59,6.63,279.71,279.85,279.79,2499.511,2501.604,0.195,-0.162
2021-04-15T09:42:30,2021-03-09_16-13-36,2.26305,262.84,1.75109,215.12,-0.28642,277.88,6.25,6.14,279.25,279.36,279.27,-0.11048,319.38,6.59,6.63,279.71,279.85,279.79,2499.485,2501.373,0.195,-0.169
2021-04-15T09:42:32,2021-03-09_16-13-38,2.27352,264.06,1.75937,216.14,-0.28598,277.96,6.25,6.14,279.25,279.36,279.27,-0.11320,318.68,6.59,6.63,279.71,279.85,279.78,2500.108,2501.477,0.213,-0.166
2021-04-15T09:42:34,2021-03-09_16-13-40,2.28382,265.25,1.76705,217.08,-0.28552,278.05,6.24,6.14,279.25,279.36,279.27,-0.11320,318.69,6.58,6.63,279.71,279.84,279.78,2499.820,2501.584,0.205,-0.162
2021-04-15T09:42:36,2021-03-09_16-13-42,2.29170,266.17,1.77317,217.83,-0.28509,278.13,6.24,6.14,279.25,279.36,279.27,-0.11161,319.11,6.58,6.63,279.70,279.84,279.78,2499.860,2501.562,0.206,-0.163
2021-04-15T09:42:38,2021-03-09_16-13-44,2.30030,267.17,1.77967,218.63,-0.28460,278.21,6.24,6.14,279.25,279.36,279.27,-0.10947,319.66,6.58,6.62,279.70,279.84,279.78,2498.667,2501.956,0.170,-0.151
2021-04-15T09:42:40,2021-03-09_16-13-46,2.31187,268.51,1.78874,219.75,-0.28417,278.31,6.24,6.14,279.25,279.36,279.27,-0.11080,319.34,6.58,6.62,279.70,279.84,279.77,2499.569,2501.657,0.197,-0.160
2021-04-15T09:42:42,2021-03-09_16-13-48,2.32249,269.74,1.79682,220.74,-0.28376,278.38,6.24,6.14,279.25,279.36,279.27,-0.10895,319.82,6.58,6.62,279.70,279.84,279.77,2499.540,2501.224,0.196,-0.173
2021-04-15T09:42:44,2021-03-09_16-13-50,2.32607,270.16,1.79926,221.04,-0.28394,278.33,6.24,6.14,279.25,279.36,279.27,-0.10871,319.92,6.58,6.61,279.69,279.83,279.77,2498.700,2501.966,0.171,-0.151
2021-04-15T09:42:46,2021-03-09_16-13-52,2.32966,270.58,1.80197,221.37,-0.28355,278.43,6.24,6.14,279.24,279.36,279.27,-0.11143,319.27,6.58,6.61,279.69,279.83,279.76,2499.511,2501.555,0.195,-0.163
2021-04-15T09:42:48,2021-03-09_16-13-54,2.33984,271.76,1.80996,222.35,-0.28283,278.62,6.24,6.14,279.24,279.35,279.27,-0.11179,319.22,6.58,6.60,279.68,279.83,279.76,2499.491,2501.813,0.195,-0.156
2021-04-15T09:42:50,2021-03-09_16-13-56,2.34639,272.52,1.81510,222.98,-0.28264,278.65,6.24,6.14,279.24,279.35,279.27,-0.11118,319.42,6.58,6.60,279.68,279.82,279.75,2500.047,2501.074,0.211,-0.178
2021-04-15T09:42:52,2021-03-09_16-13-58,2.34084,271.87,1.81010,222.37,-0.28216,278.76,6.23,6.14,279.24,279.35,279.27,-0.11211,319.22,6.57,6.59,279.67,279.82,279.75,2499.514,2501.547,0.195,-0.164
2021-04-15T09:42:54,2021-03-09_16-14-00,2.33077,270.70,1.80206,221.38,-0.28160,278.89,6.23,6.13,279.24,279.35,279.27,-0.11528,318.47,6.57,6.59,279.67,279.81,279.74,2498.387,2502.513,0.162,-0.135
2021-04-15T09:42:56,2021-03-09_16-14-02,2.32342,269.85,1.79640,220.69,-0.28114,278.99,6.23,6.13,279.24,279.35,279.27,-0.11488,318.61,6.57,6.58,279.66,279.81,279.73,2500.162,2502.459,0.215,-0.136
2021-04-15T09:42:58,2021-03-09_16-14-04,2.31537,268.92,1.78993,219.89,-0.28082,279.05,6.23,6.13,279.24,279.35,279.27,-0.11456,318.71,6.57,6.58,279.66,279.80,279.73,2499.527,2501.590,0.196,-0.162
2021-04-15T09:43:00,2021-03-09_16-14-06,2.31186,268.51,1.78730,219.57,-0.28051,279.11,6.23,6.13,279.24,279.35,279.27,-0.11524,318.57,6.57,6.58,279.66,279.80,279.73,2500.132,2501.536,0.214,-0.164
2021-04-15T09:43:02,2021-03-09_16-14-08,2.31524,268.90,1.79044,219.96,-0.28042,279.12,6.23,6.13,279.24,279.34,279.27,-0.11491,318.67,6.57,6.57,279.65,279.80,279.72,2499.854,2501.241,0.206,-0.173
2021-04-15T09:43:04,2021-03-09_16-14-10.001,2.31959,269.41,1.79376,220.36,-0.28042,279.12,6.23,6.13,279.23,279.34,279.26,-0.11241,319.32,6.57,6.57,279.65,279.80,279.72,2499.346,2501.599,0.190,-0.162
2021-04-15T09:43:06,2021-03-09_16-14-12,2.32086,269.55,1.79447,220.45,-0.28039,279.11,6.23,6.13,279.23,279.34,279.26,-0.11155,319.57,6.57,6.57,279.65,279.79,279.72,2499.067,2502.122,0.182,-0.146
2021-04-15T09:43:08,2021-03-09_16-14-14,2.31977,269.43,1.79341,220.32,-0.27994,279.22,6.22,6.13,279.23,279.34,279.26,-0.11146,319.59,6.56,6.57,279.64,279.79,279.71,2499.531,2500.897,0.196,-0.183
2021-04-15T09:43:10,2021-03-09_16-14-16,2.31944,269.39,1.79274,220.24,-0.27911,279.43,6.22,6.13,279.23,279.34,279.26,-0.11474,318.75,6.56,6.56,279.64,279.79,279.71,2499.472,2501.530,0.194,-0.164
2021-04-15T09:43:12,2021-03-09_16-14-18,2.32026,269.48,1.79337,220.32,-0.27870,279.54,6.22,6.12,279.23,279.34,279.26,-0.11429,318.87,6.56,6.56,279.64,279.79,279.71,2498.880,2501.460,0.176,-0.166
2021-04-15T09:43:14,2021-03-09_16-14-20,2.32497,270.03,1.79707,220.77,-0.27805,279.68,6.22,6.12,279.23,279.34,279.26,-0.11446,318.81,6.56,6.56,279.64,279.78,279.71,2499.520,2501.583,0.196,-0.162
2021-04-15T09:43:16,2021-03-09_16-14-22,2.33649,271.37,1.80620,221.89,-0.27749,279.79,6.22,6.12,279.23,279.34,279.25,-0.11411,318.87,6.56,6.56,279.64,279.78,279.71,2499.609,2501.363,0.198,-0.169
2021-04-15T09:43:18,2021-03-09_16-14-24,2.35252,273.23,1.81886,223.45,-0.27696,279.88,6.22,6.12,279.23,279.34,279.25,-0.11271,319.18,6.56,6.56,279.65,279.78,279.71,2499.031,2501.580,0.181,-0.163
2021-04-15T09:43:20,2021-03-09_16-14-26,2.36619,274.82,1.82937,224.74,-0.27633,280.01,6.22,6.12,279.23,279.34,279.25,-0.10931,320.00,6.56,6.57,279.65,279.78,279.72,2499.030,2501.389,0.181,-0.168
2021-04-15T09:43:22,2021-03-09_16-14-28,2.37636,276.00,1.83703,225.68,-0.27635,279.98,6.22,6.12,279.23,279.34,279.25,-0.10883,320.08,6.56,6.57,279.65,279.78,279.72,2499.071,2501.505,0.182,-0.165
2021-04-15T09:43:24,2021-03-09_16-14-30,2.38373,276.86,1.84250,226.35,-0.27528,280.20,6.21,6.12,279.23,279.34,279.25,-0.10930,319.94,6.56,6.57,279.65,279.78,279.72,2499.495,2501.540,0.195,-0.164
2021-04-15T09:43:26,2021-03-09_16-14-32,2.39587,278.27,1.85204,227.52,-0.27451,280.36,6.21,6.13,279.23,279.34,279.25,-0.10703,320.48,6.55,6.57,279.65,279.78,279.72,2499.814,2501.212,0.204,-0.174
2021-04-15T09:43:28,2021-03-09_16-14-34,2.41149,280.08,1.86420,229.02,-0.27434,280.37,6.21,6.13,279.23,279.34,279.25,-0.10744,320.35,6.55,6.57,279.65,279.79,279.72,2499.231,2501.515,0.187,-0.165
2021-04-15T09:43:30,2021-03-09_16-14-36,2.42046,281.12,1.87072,229.82,-0.27403,280.42,6.21,6.13,279.23,279.34,279.26,-0.11170,319.22,6.55,6.57,279.65,279.79,279.72,2499.556,2501.610,0.197,-0.162
2021-04-15T09:43:32,2021-03-09_16-14-38,2.41920,280.98,1.86939,229.66,-0.27336,280.55,6.21,6.13,279.23,279.34,279.26,-0.11081,319.41,6.55,6.57,279.65,279.79,279.72,2499.292,2501.526,0.189,-0.164
2021-04-15T09:43:34,2021-03-09_16-14-40,2.41140,280.07,1.86314,228.89,-0.27258,280.70,6.21,6.13,279.23,279.34,279.26,-0.10961,319.69,6.55,6.57,279.65,279.79,279.72,2499.241,2501.555,0.187,-0.163
2021-04-15T09:43:36,2021-03-09_16-14-42,2.40275,279.07,1.85660,228.08,-0.27187,280.84,6.21,6.13,279.23,279.35,279.26,-0.10967,319.63,6.55,6.57,279.65,279.79,279.72,2499.173,2501.534,0.185,-0.164
2021-04-15T09:43:38,2021-03-09_16-14-44,2.39768,278.48,1.85316,227.66,-0.27173,280.84,6.21,6.13,279.23,279.35,279.26,-0.10879,319.82,6.55,6.57,279.65,279.79,279.73,2500.059,2502.266,0.212,-0.142
2021-04-15T09:43:40,2021-03-09_16-14-46,2.39164,277.77,1.84845,227.08,-0.27123,280.95,6.21,6.13,279.23,279.35,279.26,-0.10731,320.17,6.55,6.58,279.65,279.79,279.73,2499.531,2501.476,0.196,-0.166
2021-04-15T09:43:42,2021-03-09_16-14-48,2.38127,276.57,1.84024,226.07,-0.27103,280.98,6.21,6.13,279.23,279.35,279.26,-0.10815,319.93,6.54,6.57,279.65,279.79,279.73,2499.843,2501.559,0.205,-0.163
2021-04-15T09:43:44,2021-03-09_16-14-50,2.37652,276.02,1.83677,225.65,-0.27099,280.97,6.20,6.13,279.23,279.35,279.26,-0.11034,319.37,6.54,6.57,279.65,279.79,279.73,2499.503,2501.010,0.195,-0.180
2021-04-15T09:43:46,2021-03-09_16-14-52,2.38005,276.43,1.83979,226.02,-0.27070,281.02,6.20,6.13,279.23,279.34,279.26,-0.10689,320.24,6.54,6.57,279.65,279.79,279.72,2499.310,2501.740,0.189,-0.158
2021-04-15T09:43:48,2021-03-09_16-14-54,2.38677,277.21,1.84519,226.68,-0.27013,281.15,6.20,6.13,279.23,279.34,279.26,-0.10828,319.90,6.54,6.57,279.65,279.79,279.72,2499.297,2502.055,0.189,-0.148
2021-04-15T09:43:50,2021-03-09_16-14-56,2.39242,277.87,1.84956,227.22,-0.26964,281.26,6.20,6.13,279.22,279.34,279.26,-0.11052,319.31,6.54,6.57,279.65,279.79,279.72,2499.540,2501.842,0.196,-0.155
2021-04-15T09:43:52,2021-03-09_16-14-58,2.39718,278.42,1.85320,227.67,-0.26921,281.35,6.20,6.12,279.22,279.34,279.26,-0.11113,319.17,6.54,6.57,279.65,279.79,279.72,2498.892,2501.394,0.177,-0.168
2021-04-15T09:43:54,2021-03-09_16-15-00,2.39933,278.67,1.85463,227.84,-0.26907,281.39,6.20,6.12,279.22,279.34,279.26,-0.11087,319.25,6.54,6.57,279.64,279.79,279.72,2499.418,2502.140,0.193,-0.146
2021-04-15T09:43:56,2021-03-09_16-15-02,2.39655,278.34,1.85223,227.55,-0.26887,281.43,6.20,6.12,279.22,279.34,279.25,-0.11277,318.81,6.54,6.56,279.64,279.78,279.71,2499.817,2501.273,0.205,-0.172
2021-04-15T09:43:58,2021-03-09_16-15-04,2.39290,277.92,1.84949,227.21,-0.26847,281.53,6.20,6.12,279.22,279.34,279.25,-0.11106,319.26,6.53,6.56,279.64,279.78,279.71,2499.528,2501.545,0.196,-0.164
2021-04-15T09:44:00,2021-03-09_16-15-06,2.39743,278.45,1.85301,227.64,-0.26853,281.51,6.19,6.12,279.22,279.34,279.25,-0.10859,319.90,6.53,6.56,279.63,279.78,279.71,2499.231,2501.638,0.187,-0.161
2021-04-15T09:44:02,2021-03-09_16-15-08,2.40844,279.73,1.86156,228.69,-0.26780,281.69,6.19,6.12,279.22,279.33,279.25,-0.11037,319.46,6.53,6.55,279.63,279.77,279.70,2499.523,2501.814,0.196,-0.156
2021-04-15T09:44:04,2021-03-09_16-15-10,2.42632,281.80,1.87549,230.40,-0.26720,281.80,6.19,6.12,279.22,279.33,279.25,-0.10928,319.74,6.53,6.55,279.63,279.77,279.70,2499.611,2501.235,0.198,-0.173
2021-04-15T09:44:06,2021-03-09_16-15-12,2.44281,283.72,1.88805,231.95,-0.26623,282.03,6.19,6.12,279.22,279.33,279.25,-0.10973,319.63,6.53,6.55,279.63,279.77,279.70,2499.867,2501.550,0.206,-0.163
2021-04-15T09:44:08,2021-03-09_16-15-14,2.45608,285.26,1.89832,233.21,-0.26594,282.08,6.19,6.12,279.22,279.33,279.25,-0.11083,319.34,6.53,6.55,279.63,279.77,279.70,2498.985,2501.473,0.180,-0.166
2021-04-15T09:44:10,2021-03-09_16-15-16,2.47325,287.25,1.91189,234.88,-0.26549,282.16,6.19,6.12,279.22,279.33,279.25,-0.11159,319.14,6.53,6.55,279.63,279.77,279.70,2499.846,2501.587,0.205,-0.162
2021-04-15T09:44:12,2021-03-09_16-15-18,2.49134,289.35,1.92564,236.57,-0.26529,282.18,6.19,6.12,279.22,279.33,279.25,-0.11227,318.96,6.53,6.55,279.62,279.76,279.70,2498.810,2502.092,0.174,-0.147
2021-04-15T09:44:14,2021-03-09_16-15-20,2.50276,290.68,1.93435,237.64,-0.26513,282.19,6.19,6.12,279.21,279.34,279.25,-0.10922,319.73,6.53,6.54,279.62,279.76,279.70,2498.591,2502.393,0.168,-0.138
2021-04-15T09:44:16,2021-03-09_16-15-22,2.51464,292.06,1.94366,238.78,-0.26442,282.36,6.18,6.12,279.21,279.33,279.25,-0.10744,320.18,6.52,6.54,279.62,279.76,279.70,2499.225,2501.667,0.187,-0.160
2021-04-15T09:44:18,2021-03-09_16-15-24,2.53174,294.05,1.95703,240.42,-0.26366,282.52,6.18,6.12,279.21,279.33,279.25,-0.10709,320.28,6.52,6.54,279.62,279.76,279.69,2499.430,2501.925,0.193,-0.152
2021-04-15T09:44:20,2021-03-09_16-15-26,2.54631,295.74,1.96816,241.79,-0.26302,282.63,6.18,6.12,279.21,279.34,279.25,-0.10693,320.30,6.52,6.54,279.62,279.76,279.69,2499.530,2501.456,0.196,-0.166
2021-04-15T09:44:22,2021-03-09_16-15-28,2.55598,296.86,1.97597,242.75,-0.26233,282.77,6.18,6.12,279.22,279.34,279.25,-0.10875,319.82,6.52,6.54,279.62,279.76,279.69,2498.353,2501.394,0.161,-0.168
2021-04-15T09:44:24,2021-03-09_16-15-30,2.56146,297.50,1.98047,243.30,-0.26200,282.82,6.18,6.12,279.22,279.34,279.25,-0.11228,318.91,6.52,6.54,279.62,279.75,279.69,2499.204,2501.553,0.186,-0.163
2021-04-15T09:44:26,2021-03-09_16-15-32,2.54694,295.81,1.96863,241.85,-0.26216,282.74,6.18,6.12,279.22,279.34,279.25,-0.11097,319.25,6.52,6.54,279.62,279.75,279.69,2498.359,2501.117,0.161,-0.176
2021-04-15T09:44:28,2021-03-09_16-15-34,2.52237,292.96,1.94929,239.47,-0.26245,282.68,6.18,6.12,279.22,279.34,279.25,-0.11085,319.31,6.52,6.53,279.61,279.75,279.69,2499.279,2502.410,0.188,-0.138
2021-04-15T09:44:30,2021-03-09_16-15-36,2.51522,292.13,1.94453,238.89,-0.26120,282.95,6.18,6.12,279.22,279.34,279.25,-0.11214,318.95,6.52,6.53,279.61,279.75,279.69,2499.343,2502.022,0.190,-0.149
2021-04-15T09:44:32,2021-03-09_16-15-38,2.51862,292.52,1.94760,239.26,-0.26122,282.91,6.18,6.12,279.22,279.34,279.25,-0.11064,319.30,6.51,6.53,279.62,279.75,279.69,2499.780,2501.510,0.203,-0.165
2021-04-15T09:44:34,2021-03-09_16-15-40,2.51735,292.38,1.94661,239.14,-0.26069,283.00,6.17,6.12,279.22,279.34,279.25,-0.10663,320.28,6.51,6.54,279.62,279.75,279.69,2500.126,2501.578,0.214,-0.163
2021-04-15T09:44:36,2021-03-09_16-15-42,2.50062,290.43,1.93330,237.51,-0.26027,283.07,6.17,6.12,279.22,279.34,279.25,-0.10717,320.09,6.51,6.54,279.62,279.75,279.69,2499.550,2501.896,0.196,-0.153
2021-04-15T09:44:38,2021-03-09_16-15-44,2.47107,287.00,1.91016,234.66,-0.25981,283.14,6.17,6.12,279.22,279.34,279.25,-0.10613,320.31,6.51,6.54,279.62,279.75,279.69,2498.910,2501.772,0.177,-0.157
2021-04-15T09:44:40,2021-03-09_16-15-46,2.44140,283.55,1.88729,231.85,-0.25948,283.19,6.17,6.12,279.22,279.34,279.25,-0.10674,320.10,6.51,6.54,279.62,279.75,279.70,2499.320,2501.413,0.190,-0.168
2021-04-15T09:44:42,2021-03-09_16-15-48,2.41740,280.77,1.86929,229.64,-0.25908,283.27,6.17,6.12,279.22,279.34,279.25,-0.10681,320.04,6.51,6.54,279.62,279.76,279.70,2499.849,2501.327,0.205,-0.170
2021-04-15T09:44:44,2021-03-09_16-15-50,2.40315,279.11,1.85884,228.36,-0.25918,283.23,6.17,6.12,279.22,279.34,279.25,-0.10607,320.20,6.51,6.54,279.62,279.76,279.70,2499.183,2501.489,0.185,-0.165
2021-04-15T09:44:46,2021-03-09_16-15-52,2.39671,278.36,1.85460,227.84,-0.25897,283.28,6.17,6.12,279.22,279.34,279.25,-0.10858,319.56,6.51,6.54,279.62,279.76,279.70,2499.603,2501.828,0.198,-0.155
2021-04-15T09:44:48,2021-03-09_16-15-54,2.38843,277.40,1.84848,227.09,-0.25877,283.32,6.17,6.12,279.22,279.34,279.25,-0.10675,320.00,6.50,6.54,279.62,279.75,279.70,2498.937,2502.360,0.178,-0.139
2021-04-15T09:44:50,2021-03-09_16-15-56,2.37381,275.70,1.83774,225.77,-0.25858,283.39,6.17,6.11,279.21,279.34,279.24,-0.10664,320.06,6.50,6.54,279.62,279.75,279.69,2498.328,2501.750,0.160,-0.158
2021-04-15T09:44:52,2021-03-09_16-15-58,2.35609,273.65,1.82442,224.13,-0.25877,283.37,6.16,6.11,279.21,279.33,279.24,-0.10801,319.74,6.50,6.53,279.61,279.75,279.69,2498.283,2500.673,0.158,-0.190
2021-04-15T09:44:54,2021-03-09_16-16-00,2.34065,271.85,1.81283,222.71,-0.25858,283.44,6.16,6.11,279.21,279.33,279.24,-0.10684,320.08,6.50,6.53,279.61,279.74,279.69,2498.843,2501.036,0.175,-0.179
2021-04-15T09:44:56,2021-03-09_16-16-02,2.32483,270.02,1.80105,221.26,-0.25903,283.36,6.16,6.10,279.21,279.32,279.23,-0.11056,319.18,6.50,6.52,279.60,279.74,279.68,2499.314,2501.530,0.189,-0.164
2021-04-15T09:44:58,2021-03-09_16-16-04,2.30427,267.63,1.78541,219.34,-0.25857,283.51,6.16,6.10,279.20,279.32,279.23,-0.10873,319.69,6.50,6.52,279.60,279.73,279.68,2498.609,2501.865,0.168,-0.154
2021-04-15T09:45:00,2021-03-09_16-16-06,2.28570,265.47,1.77154,217.63,-0.25867,283.51,6.16,6.10,279.20,279.32,279.22,-0.11090,319.19,6.50,6.51,279.59,279.72,279.67,2498.664,2501.677,0.170,-0.160
2021-04-15T09:45:02,2021-03-09_16-16-08,2.27304,264.00,1.76209,216.47,-0.25855,283.58,6.16,6.09,279.20,279.31,279.22,-0.11165,319.05,6.49,6.51,279.59,279.72,279.67,2498.902,2501.917,0.177,-0.152
2021-04-15T09:45:04,2021-03-09_16-16-10,2.26113,262.62,1.75310,215.37,-0.25831,283.65,6.16,6.09,279.20,279.31,279.22,-0.11056,319.36,6.49,6.50,279.59,279.71,279.66,2499.205,2501.287,0.186,-0.171
2021-04-15T09:45:06,2021-03-09_16-16-12,2.24975,261.29,1.74451,214.31,-0.25798,283.75,6.16,6.09,279.19,279.31,279.21,-0.11209,318.96,6.49,6.50,279.58,279.71,279.66,2499.839,2501.358,0.205,-0.169
2021-04-15T09:45:08,2021-03-09_16-16-14,2.24055,260.23,1.73771,213.48,-0.25796,283.77,6.15,6.08,279.19,279.30,279.21,-0.11075,319.29,6.49,6.50,279.58,279.71,279.66,2499.189,2501.957,0.186,-0.151
2021-04-15T09:45:10,2021-03-09_16-16-16,2.23040,259.05,1.72989,212.52,-0.25775,283.83,6.15,6.08,279.19,279.30,279.21,-0.10988,319.52,6.49,6.50,279.58,279.71,279.66,2499.573,2501.499,0.197,-0.165
2021-04-15T09:45:12,2021-03-09_16-16-18,2.22038,257.88,1.72245,211.60,-0.25750,283.90,6.15,6.08,279.19,279.30,279.20,-0.10886,319.77,6.49,6.50,279.58,279.71,279.65,2499.136,2501.549,0.184,-0.164
2021-04-15T09:45:14,2021-03-09_16-16-20,2.21324,257.05,1.71708,210.94,-0.25693,284.04,6.15,6.08,279.18,279.30,279.20,-0.10802,319.95,6.49,6.50,279.58,279.71,279.65,2499.510,2501.560,0.195,-0.163
2021-04-15T09:45:16,2021-03-09_16-16-22,2.20700,256.33,1.71261,210.39,-0.25639,284.18,6.15,6.08,279.18,279.29,279.20,-0.10853,319.81,6.49,6.50,279.58,279.71,279.65,2499.644,2501.608,0.199,-0.162
2021-04-15T09:45:18,2021-03-09_16-16-24,2.20017,255.54,1.70752,209.77,-0.25659,284.13,6.15,6.07,279.18,279.29,279.20,-0.11005,319.41,6.48,6.50,279.58,279.71,279.65,2499.284,2502.663,0.189,-0.130
2021-04-15T09:45:20,2021-03-09_16-16-26,2.19398,254.82,1.70299,209.21,-0.25634,284.21,6.15,6.07,279.18,279.29,279.19,-0.11203,318.92,6.48,6.49,279.57,279.70,279.65,2497.729,2501.550,0.142,-0.163
2021-04-15T09:45:22,2021-03-09_16-16-28,2.18874,254.21,1.69896,208.72,-0.25654,284.20,6.15,6.07,279.17,279.29,279.19,-0.10955,319.59,6.48,6.49,279.57,279.70,279.64,2498.886,2501.552,0.177,-0.163
2021-04-15T09:45:24,2021-03-09_16-16-30,2.18511,253.79,1.69647,208.41,-0.25619,284.31,6.14,6.06,279.17,279.28,279.18,-0.11139,319.16,6.48,6.48,279.57,279.69,279.64,2499.705,2502.070,0.201,-0.148
2021-04-15T09:45:26,2021-03-09_16-16-32,2.18327,253.57,1.69534,208.27,-0.25597,284.37,6.14,6.06,279.17,279.28,279.18,-0.11217,318.98,6.48,6.48,279.56,279.69,279.64,2499.749,2501.807,0.202,-0.156
2021-04-15T09:45:28,2021-03-09_16-16-34,2.18113,253.32,1.69387,208.09,-0.25533,284.53,6.14,6.06,279.17,279.28,279.18,-0.11102,319.29,6.48,6.48,279.56,279.68,279.63,2499.225,2501.257,0.187,-0.172
2021-04-15T09:45:30,2021-03-09_16-16-36,2.17804,252.97,1.69176,207.83,-0.25480,284.66,6.14,6.06,279.17,279.28,279.18,-0.11138,319.19,6.47,6.47,279.56,279.68,279.63,2498.888,2502.136,0.177,-0.146
2021-04-15T09:45:32,2021-03-09_16-16-38,2.17544,252.66,1.68972,207.58,-0.25478,284.66,6.14,6.05,279.17,279.27,279.17,-0.11530,318.17,6.47,6.47,279.56,279.68,279.63,2500.153,2501.725,0.215,-0.158
2021-04-15T09:45:34,2021-03-09_16-16-40,2.17245,252.32,1.68764,207.33,-0.25431,284.76,6.14,6.05,279.17,279.27,279.17,-0.11345,318.63,6.47,6.47,279.56,279.68,279.63,2498.946,2501.204,0.178,-0.174
2021-04-15T09:45:36,2021-03-09_16-16-42,2.16958,251.98,1.68564,207.08,-0.25476,284.65,6.14,6.05,279.16,279.27,279.17,-0.11148,319.14,6.47,6.47,279.56,279.68,279.63,2499.940,2501.500,0.208,-0.165
2021-04-15T09:45:38,2021-03-09_16-16-44,2.16711,251.70,1.68391,206.87,-0.25453,284.72,6.13,6.05,279.16,279.27,279.17,-0.10991,319.55,6.47,6.47,279.55,279.67,279.62,2499.736,2500.720,0.202,-0.188
2021-04-15T09:45:40,2021-03-09_16-16-46,2.16483,251.43,1.68236,206.68,-0.25452,284.72,6.13,6.05,279.16,279.27,279.17,-0.10875,319.87,6.47,6.46,279.55,279.67,279.62,2499.231,2501.847,0.187,-0.155
2021-04-15T09:45:42,2021-03-09_16-16-48,2.16188,251.09,1.68022,206.42,-0.25430,284.80,6.13,6.04,279.16,279.26,279.16,-0.11021,319.53,6.47,6.46,279.54,279.67,279.62,2499.854,2502.113,0.206,-0.147
2021-04-15T09:45:44,2021-03-09_16-16-50,2.15847,250.69,1.67788,206.13,-0.25392,284.91,6.13,6.04,279.15,279.26,279.16,-0.11150,319.22,6.46,6.45,279.54,279.66,279.61,2499.711,2501.484,0.201,-0.165
2021-04-15T09:45:46,2021-03-09_16-16-52,2.15475,250.26,1.67493,205.77,-0.25370,284.97,6.13,6.04,279.15,279.26,279.16,-0.11632,318.02,6.46,6.45,279.54,279.66,279.61,2499.529,2501.647,0.196,-0.161
2021-04-15T09:45:48,2021-03-09_16-16-54,2.15080,249.80,1.67210,205.42,-0.25369,284.99,6.13,6.04,279.15,279.25,279.15,-0.11652,317.99,6.46,6.45,279.53,279.66,279.60,2499.290,2501.537,0.189,-0.164
2021-04-15T09:45:50,2021-03-09_16-16-56,2.14673,249.33,1.66908,205.05,-0.25357,285.03,6.13,6.03,279.15,279.25,279.15,-0.11453,318.51,6.46,6.44,279.53,279.65,279.60,2499.373,2501.237,0.191,-0.173
2021-04-15T09:45:52,2021-03-09_16-16-58,2.14292,248.89,1.66619,204.69,-0.25308,285.15,6.12,6.03,279.14,279.25,279.15,-0.11418,318.60,6.46,6.44,279.53,279.65,279.60,2499.240,2501.233,0.187,-0.173
2021-04-15T09:45:54,2021-03-09_16-17-00,2.13971,248.51,1.66385,204.40,-0.25286,285.18,6.12,6.03,279.14,279.25,279.15,-0.10959,319.73,6.46,6.44,279.53,279.65,279.60,2499.502,2501.556,0.195,-0.163
2021-04-15T09:45:56,2021-03-09_16-17-02,2.13633,248.12,1.66147,204.11,-0.25217,285.32,6.12,6.03,279.14,279.25,279.15,-0.10945,319.73,6.45,6.44,279.53,279.65,279.60,2499.224,2501.392,0.187,-0.168
2021-04-15T09:45:58,2021-03-09_16-17-04,2.13301,247.74,1.65899,203.81,-0.25161,285.44,6.12,6.03,279.14,279.25,279.15,-0.10910,319.77,6.45,6.44,279.53,279.65,279.60,2499.232,2502.182,0.187,-0.145
2021-04-15T09:46:00,2021-03-09_16-17-06,2.12988,247.37,1.65676,203.53,-0.25122,285.51,6.12,6.03,279.14,279.25,279.15,-0.10988,319.54,6.45,6.44,279.53,279.65,279.60,2500.096,2501.780,0.213,-0.157
2021-04-15T09:46:02,2021-03-09_16-17-08,2.12722,247.06,1.65487,203.30,-0.25120,285.51,6.12,6.03,279.14,279.25,279.15,-0.11007,319.47,6.45,6.44,279.53,279.65,279.60,2499.762,2501.308,0.203,-0.171
2021-04-15T09:46:04,2021-03-09_16-17-10,2.12488,246.79,1.65317,203.09,-0.25096,285.55,6.12,6.03,279.14,279.25,279.15,-0.10815,319.94,6.45,6.44,279.53,279.65,279.60,2499.376,2501.637,0.191,-0.161
2021-04-15T09:46:06,2021-03-09_16-17-12,2.12261,246.53,1.65160,202.90,-0.25084,285.57,6.11,6.02,279.14,279.24,279.14,-0.10898,319.70,6.45,6.44,279.53,279.65,279.60,2499.831,2501.496,0.205,-0.165
2021-04-15T09:46:08,2021-03-09_16-17-14,2.12058,246.29,1.65022,202.73,-0.25011,285.75,6.11,6.02,279.14,279.24,279.14,-0.10979,319.47,6.44,6.44,279.53,279.65,279.60,2499.184,2501.528,0.186,-0.164
2021-04-15T09:46:10,2021-03-09_16-17-16,2.11884,246.09,1.64880,202.56,-0.24990,285.78,6.11,6.02,279.13,279.24,279.14,-0.10855,319.77,6.44,6.44,279.52,279.65,279.60,2499.528,2501.825,0.196,-0.155
2021-04-15T09:46:12,2021-03-09_16-17-18,2.11697,245.87,1.64763,202.41,-0.24962,285.84,6.11,6.02,279.13,279.24,279.14,-0.10875,319.71,6.44,6.44,279.52,279.65,279.59,2499.923,2501.559,0.208,-0.163
2021-04-15T09:46:14,2021-03-09_16-17-20,2.11517,245.66,1.64628,202.25,-0.24964,285.83,6.11,6.02,279.13,279.24,279.14,-0.11239,318.77,6.44,6.44,279.52,279.65,279.59,2499.244,2501.843,0.187,-0.155
2021-04-15T09:46:16,2021-03-09_16-17-22,2.11339,245.46,1.64489,202.08,-0.24939,285.88,6.11,6.02,279.13,279.24,279.14,-0.10848,319.74,6.44,6.44,279.52,279.65,279.59,2499.602,2501.886,0.198,-0.153
2021-04-15T09:46:18,2021-03-09_16-17-24,2.11155,245.24,1.64376,201.94,-0.24939,285.86,6.11,6.02,279.13,279.24,279.14,-0.10878,319.67,6.44,6.44,279.52,279.65,279.59,2499.054,2502.062,0.182,-0.148
2021-04-15T09:46:20,2021-03-09_16-17-26,2.11005,245.07,1.64266,201.80,-0.24946,285.85,6.10,6.02,279.13,279.23,279.14,-0.10908,319.60,6.44,6.43,279.52,279.65,279.59,2499.238,2500.992,0.187,-0.180
2021-04-15T09:46:22,2021-03-09_16-17-28,2.10871,244.91,1.64170,201.68,-0.24914,285.93,6.10,6.01,279.13,279.23,279.13,-0.11181,318.91,6.43,6.43,279.51,279.64,279.58,2499.233,2501.764,0.187,-0.157
2021-04-15T09:46:24,2021-03-09_16-17-30,2.10761,244.79,1.64092,201.59,-0.24907,285.94,6.10,6.01,279.12,279.23,279.13,-0.10994,319.40,6.43,6.43,279.51,279.64,279.58,2499.821,2501.848,0.205,-0.155
2021-04-15T09:46:26,2021-03-09_16-17-32,2.10660,244.67,1.64033,201.51,-0.24896,285.98,6.10,6.01,279.12,279.23,279.13,-0.10862,319.74,6.43,6.43,279.51,279.64,279.58,2499.208,2501.868,0.186,-0.154
2021-04-15T09:46:28,2021-03-09_16-17-34,2.10571,244.57,1.63963,201.43,-0.24833,286.13,6.10,6.01,279.12,279.23,279.13,-0.11299,318.60,6.43,6.42,279.51,279.64,279.58,2499.816,2501.399,0.204,-0.168
2021-04-15T09:46:30,2021-03-09_16-17-36,2.10472,244.45,1.63921,201.38,-0.24825,286.14,6.10,6.01,279.12,279.22,279.13,-0.11088,319.13,6.43,6.42,279.51,279.64,279.58,2499.876,2500.790,0.206,-0.186
2021-04-15T09:46:32,2021-03-09_16-17-38,2.10385,244.35,1.63857,201.30,-0.24792,286.23,6.10,6.00,279.12,279.22,279.13,-0.10980,319.41,6.43,6.42,279.51,279.63,279.58,2498.538,2501.120,0.166,-0.176
2021-04-15T09:46:34,2021-03-09_16-17-40,2.10305,244.26,1.63792,201.22,-0.24794,286.23,6.10,6.00,279.12,279.22,279.12,-0.11224,318.79,6.42,6.42,279.50,279.63,279.57,2499.430,2501.519,0.193,-0.164
2021-04-15T09:46:36,2021-03-09_16-17-42,2.10203,244.14,1.63712,201.12,-0.24794,286.25,6.09,6.00,279.11,279.22,279.12,-0.11225,318.80,6.42,6.42,279.50,279.63,279.57,2499.531,2501.401,0.196,-0.168
2021-04-15T09:46:38,2021-03-09_16-17-44,2.10080,244.00,1.63644,201.04,-0.24774,286.28,6.09,6.00,279.11,279.21,279.12,-0.10841,319.78,6.42,6.41,279.50,279.63,279.57,2499.296,2501.624,0.189,-0.161
2021-04-15T09:46:40,2021-03-09_16-17-46,2.09979,243.88,1.63570,200.95,-0.24798,286.24,6.09,6.00,279.11,279.21,279.12,-0.10917,319.60,6.42,6.41,279.49,279.62,279.56,2499.865,2502.395,0.206,-0.138
2021-04-15T09:46:42,2021-03-09_16-17-48,2.09869,243.75,1.63505,200.87,-0.24762,286.35,6.09,5.99,279.11,279.21,279.11,-0.11051,319.26,6.42,6.41,279.49,279.62,279.56,2500.782,2501.469,0.233,-0.166
2021-04-15T09:46:44,2021-03-09_16-17-50,2.09799,243.67,1.63436,200.78,-0.24723,286.44,6.09,5.99,279.10,279.21,279.11,-0.11051,319.28,6.42,6.40,279.49,279.62,279.56,2499.982,2501.552,0.209,-0.163
2021-04-15T09:46:46,2021-03-09_16-17-52,2.09715,243.57,1.63387,200.72,-0.24724,286.44,6.09,5.99,279.10,279.20,279.11,-0.10959,319.53,6.42,6.40,279.49,279.62,279.56,2499.789,2501.508,0.204,-0.165
2021-04-15T09:46:48,2021-03-09_16-17-54,2.09645,243.49,1.63341,200.66,-0.24753,286.36,6.09,5.99,279.10,279.20,279.11,-0.11009,319.38,6.41,6.40,279.49,279.61,279.55,2499.782,2501.776,0.203,-0.157
2021-04-15T09:46:50,2021-03-09_16-17-56,2.09591,243.43,1.63310,200.63,-0.24705,286.47,6.08,5.99,279.10,279.20,279.11,-0.11110,319.10,6.41,6.40,279.49,279.61,279.55,2499.842,2501.578,0.205,-0.163
2021-04-15T09:46:52,2021-03-09_16-17-58,2.09530,243.36,1.63274,200.58,-0.24700,286.47,6.08,5.98,279.10,279.20,279.11,-0.10856,319.74,6.41,6.40,279.48,279.61,279.55,2499.725,2501.293,0.202,-0.171
2021-04-15T09:46:54,2021-03-09_16-18-00,2.09489,243.31,1.63242,200.54,-0.24664,286.57,6.08,5.98,279.10,279.20,279.10,-0.11143,319.03,6.41,6.40,279.48,279.61,279.55,2499.548,2503.299,0.196,-0.111
2021-04-15T09:46:56,2021-03-09_16-18-02,2.09429,243.24,1.63199,200.49,-0.24689,286.52,6.08,5.98,279.09,279.19,279.10,-0.11345,318.54,6.41,6.39,279.48,279.61,279.54,2499.934,2502.041,0.208,-0.149
2021-04-15T09:46:58,2021-03-09_16-18-04,2.09374,243.18,1.63166,200.45,-0.24619,286.68,6.08,5.98,279.09,279.19,279.10,-0.11045,319.30,6.41,6.39,279.47,279.61,279.54,2500.446,2501.135,0.223,-0.176
2021-04-15T09:47:00,2021-03-09_16-18-06,2.09304,243.09,1.63119,200.39,-0.24600,286.72,6.08,5.98,279.09,279.19,279.10,-0.11028,319.34,6.41,6.39,279.47,279.60,279.54,2499.862,2500.426,0.206,-0.197
2021-04-15T09:47:02,2021-03-09_16-18-08,2.09265,243.05,1.63083,200.35,-0.24572,286.78,6.08,5.98,279.09,279.19,279.10,-0.10973,319.49,6.40,6.39,279.47,279.60,279.54,2499.411,2502.253,0.192,-0.142
2021-04-15T09:47:04,2021-03-09_16-18-10,2.09200,242.97,1.63054,200.31,-0.24584,286.75,6.07,5.97,279.09,279.19,279.10,-0.11143,319.07,6.40,6.38,279.47,279.60,279.53,2500.354,2501.533,0.221,-0.164
2021-04-15T09:47:06,2021-03-09_16-18-12,2.09143,242.91,1.62991,200.24,-0.24557,286.82,6.07,5.97,279.09,279.18,279.09,-0.11037,319.35,6.40,6.38,279.46,279.60,279.53,2499.189,2501.198,0.186,-0.174
2021-04-15T09:47:08,2021-03-09_16-18-14,2.09089,242.84,1.62970,200.21,-0.24600,286.72,6.07,5.97,279.08,279.18,279.09,-0.11061,319.31,6.40,6.38,279.46,279.59,279.53,2500.172,2501.739,0.215,-0.158
2021-04-15T09:47:10,2021-03-09_16-18-16,2.09029,242.77,1.62922,200.15,-0.24552,286.85,6.07,5.97,279.08,279.18,279.09,-0.11256,318.84,6.40,6.37,279.46,279.59,279.52,2499.988,2501.524,0.210,-0.164
2021-04-15T09:47:12,2021-03-09_16-18-18,2.08975,242.71,1.62888,200.11,-0.24527,286.91,6.07,5.97,279.08,279.18,279.09,-0.11193,319.01,6.40,6.37,279.45,279.59,279.52,2499.592,2501.577,0.198,-0.163
2021-04-15T09:47:14,2021-03-09_16-18-20,2.08920,242.65,1.62850,200.06,-0.24513,286.94,6.07,5.96,279.08,279.18,279.09,-0.11141,319.14,6.39,6.37,279.45,279.58,279.52,2499.560,2501.690,0.197,-0.159
2021-04-15T09:47:16,2021-03-09_16-18-22,2.08888,242.61,1.62808,200.01,-0.24495,286.97,6.07,5.96,279.08,279.18,279.08,-0.11112,319.22,6.39,6.36,279.45,279.58,279.52,2500.010,2500.648,0.210,-0.191
2021-04-15T09:47:18,2021-03-09_16-18-24,2.08816,242.53,1.62769,199.96,-0.24461,287.04,6.06,5.96,279.08,279.17,279.08,-0.11051,319.36,6.39,6.36,279.45,279.58,279.51,2500.091,2501.334,0.213,-0.170
2021-04-15T09:47:20,2021-03-09_16-18-26,2.08764,242.47,1.62747,199.94,-0.24435,287.10,6.06,5.96,279.08,279.17,279.08,-0.11043,319.36,6.39,6.36,279.45,279.58,279.51,2499.520,2501.802,0.196,-0.156
2021-04-15T09:47:22,2021-03-09_16-18-28,2.08732,242.43,1.62717,199.90,-0.24400,287.18,6.06,5.96,279.07,279.17,279.08,-0.11283,318.73,6.39,6.36,279.45,279.58,279.51,2500.904,2501.483,0.237,-0.165
2021-04-15T09:47:24,2021-03-09_16-18-30,2.08736,242.43,1.62722,199.90,-0.24353,287.27,6.06,5.96,279.07,279.17,279.08,-0.10865,319.76,6.39,6.36,279.45,279.58,279.51,2499.170,2501.826,0.185,-0.155
2021-04-15T09:47:26,2021-03-09_16-18-32,2.08730,242.43,1.62712,199.89,-0.24320,287.33,6.06,5.96,279.07,279.17,279.08,-0.11112,319.12,6.39,6.36,279.45,279.57,279.51,2499.359,2502.295,0.191,-0.141
2021-04-15T09:47:28,2021-03-09_16-18-34,2.08712,242.41,1.62706,199.88,-0.24321,287.33,6.06,5.96,279.07,279.17,279.08,-0.11088,319.18,6.38,6.36,279.44,279.57,279.51,2500.403,2501.157,0.222,-0.175
2021-04-15T09:47:30,2021-03-09_16-18-36,2.08678,242.37,1.62691,199.87,-0.24307,287.34,6.06,5.95,279.07,279.17,279.07,-0.10988,319.42,6.38,6.36,279.44,279.57,279.51,2499.277,2500.930,0.188,-0.182
2021-04-15T09:47:32,2021-03-09_16-18-38,2.08654,242.34,1.62672,199.84,-0.24270,287.42,6.06,5.95,279.07,279.17,279.07,-0.11042,319.26,6.38,6.36,279.44,279.57,279.51,2500.344,2501.668,0.220,-0.160
2021-04-15T09:47:34,2021-03-09_16-18-40,2.08624,242.30,1.62662,199.83,-0.24238,287.48,6.05,5.95,279.07,279.17,279.07,-0.11034,319.27,6.38,6.36,279.44,279.57,279.51,2500.038,2501.572,0.211,-0.163
2021-04-15T09:47:36,2021-03-09_16-18-42,2.08613,242.29,1.62651,199.82,-0.24247,287.44,6.05,5.95,279.07,279.17,279.07,-0.11249,318.71,6.38,6.36,279.44,279.57,279.51,2499.555,2501.804,0.197,-0.156
2021-04-15T09:47:38,2021-03-09_16-18-44,2.08593,242.27,1.62639,199.80,-0.24228,287.48,6.05,5.95,279.07,279.17,279.07,-0.11380,318.36,6.38,6.36,279.44,279.57,279.51,2499.430,2501.878,0.193,-0.154
2021-04-15T09:47:40,2021-03-09_16-18-46,2.08571,242.24,1.62622,199.78,-0.24202,287.52,6.05,5.95,279.07,279.17,279.07,-0.11130,318.98,6.37,6.35,279.44,279.57,279.51,2500.413,2501.844,0.222,-0.155
2021-04-15T09:47:42,2021-03-09_16-18-48,2.08547,242.22,1.62614,199.77,-0.24188,287.55,6.05,5.95,279.06,279.16,279.07,-0.11036,319.21,6.37,6.35,279.44,279.57,279.51,2499.822,2500.926,0.205,-0.182
2021-04-15T09:47:44,2021-03-09_16-18-50,2.08526,242.19,1.62594,199.75,-0.24169,287.58,6.05,5.95,279.06,279.16,279.07,-0.11212,318.74,6.37,6.35,279.44,279.57,279.50,2499.062,2501.565,0.182,-0.163
2021-04-15T09:47:46,2021-03-09_16-18-52,2.08504,242.16,1.62575,199.72,-0.24127,287.67,6.05,5.95,279.06,279.16,279.07,-0.10970,319.33,6.37,6.35,279.44,279.57,279.50,2499.830,2500.666,0.205,-0.190
2021-04-15T09:47:48,2021-03-09_16-18-54,2.08478,242.14,1.62566,199.71,-0.24112,287.70,6.04,5.95,279.06,279.16,279.07,-0.10970,319.32,6.37,6.35,279.44,279.56,279.50,2499.235,2501.377,0.187,-0.169
2021-04-15T09:47:50,2021-03-09_16-18-56,2.08471,242.13,1.62564,199.71,-0.24090,287.74,6.04,5.94,279.06,279.16,279.06,-0.11026,319.18,6.37,6.35,279.43,279.56,279.50,2499.773,2501.763,0.203,-0.157
2021-04-15T09:47:52,2021-03-09_16-18-58,2.08468,242.12,1.62583,199.73,-0.24121,287.68,6.04,5.94,279.06,279.16,279.06,-0.11213,318.73,6.37,6.34,279.43,279.56,279.50,2499.859,2502.612,0.206,-0.132
2021-04-15T09:47:54,2021-03-09_16-19-00,2.08459,242.11,1.62559,199.70,-0.24141,287.66,6.04,5.94,279.05,279.15,279.06,-0.11353,318.41,6.36,6.34,279.42,279.55,279.49,2499.750,2500.505,0.203,-0.195
2021-04-15T09:47:56,2021-03-09_16-19-02,2.08443,242.09,1.62564,199.71,-0.24178,287.60,6.04,5.93,279.05,279.15,279.06,-0.11207,318.83,6.36,6.34,279.42,279.55,279.49,2497.874,2501.546,0.146,-0.164
2021-04-15T09:47:58,2021-03-09_16-19-04,2.08458,242.11,1.62559,199.70,-0.24270,287.45,6.04,5.93,279.04,279.14,279.05,-0.11405,318.40,6.36,6.33,279.41,279.54,279.48,2498.261,2502.272,0.158,-0.142
2021-04-15T09:48:00,2021-03-09_16-19-06,2.08468,242.12,1.62585,199.74,-0.24277,287.51,6.04,5.92,279.04,279.13,279.04,-0.11621,317.92,6.36,6.32,279.40,279.53,279.47,2499.502,2500.500,0.195,-0.195
2021-04-15T09:48:02,2021-03-09_16-19-08,2.08470,242.13,1.62593,199.75,-0.24294,287.54,6.03,5.91,279.03,279.12,279.04,-0.11367,318.64,6.36,6.31,279.40,279.52,279.47,2498.575,2500.292,0.167,-0.201
2021-04-15T09:48:04,2021-03-09_16-19-10,2.08479,242.14,1.62597,199.75,-0.24269,287.65,6.03,5.91,279.03,279.12,279.03,-0.11722,317.80,6.36,6.30,279.39,279.52,279.46,2498.997,2502.748,0.180,-0.128
2021-04-15T09:48:06,2021-03-09_16-19-12,2.08462,242.12,1.62587,199.74,-0.24245,287.73,6.03,5.90,279.03,279.11,279.02,-0.11723,317.85,6.35,6.30,279.38,279.51,279.45,2498.526,2501.443,0.166,-0.167
2021-04-15T09:48:08,2021-03-09_16-19-14,2.08446,242.10,1.62581,199.73,-0.24270,287.72,6.03,5.90,279.02,279.11,279.02,-0.11620,318.17,6.35,6.29,279.38,279.50,279.45,2498.004,2501.282,0.150,-0.172
2021-04-15T09:48:10,2021-03-09_16-19-16,2.08447,242.10,1.62576,199.72,-0.24295,287.70,6.03,5.89,279.02,279.10,279.01,-0.11802,317.77,6.35,6.28,279.37,279.49,279.44,2498.240,2503.655,0.157,-0.100
2021-04-15T09:48:12,2021-03-09_16-19-18,2.08455,242.11,1.62602,199.76,-0.24266,287.80,6.03,5.89,279.02,279.10,279.01,-0.11629,318.26,6.35,6.28,279.37,279.48,279.43,2495.926,2502.092,0.088,-0.147
2021-04-15T09:48:14,2021-03-09_16-19-20,2.08454,242.11,1.62589,199.74,-0.24211,287.95,6.02,5.89,279.01,279.10,279.00,-0.11483,318.66,6.35,6.27,279.36,279.48,279.43,2499.531,2500.405,0.196,-0.198
2021-04-15T09:48:16,2021-03-09_16-19-22,2.08459,242.11,1.62597,199.75,-0.24191,288.01,6.02,5.88,279.01,279.09,279.00,-0.11468,318.72,6.34,6.27,279.36,279.47,279.42,2499.863,2500.927,0.206,-0.182
2021-04-15T09:48:18,2021-03-09_16-19-24,2.08474,242.13,1.62608,199.76,-0.24133,288.13,6.02,5.88,279.01,279.09,279.00,-0.11444,318.77,6.34,6.27,279.36,279.47,279.42,2499.267,2501.476,0.188,-0.166
2021-04-15T09:48:20,2021-03-09_16-19-26,2.08483,242.14,1.62620,199.78,-0.24061,288.26,6.02,5.88,279.01,279.09,278.99,-0.11247,319.22,6.34,6.27,279.36,279.47,279.42,2499.652,2502.181,0.200,-0.145
2021-04-15T09:48:22,2021-03-09_16-19-28,2.08493,242.15,1.62650,199.82,-0.24012,288.34,6.02,5.88,279.01,279.10,278.99,-0.11172,319.38,6.34,6.27,279.36,279.47,279.42,2499.529,2501.899,0.196,-0.153
2021-04-15T09:48:24,2021-03-09_16-19-30,2.08524,242.19,1.62661,199.83,-0.23982,288.36,6.02,5.89,279.01,279.10,278.99,-0.11509,318.47,6.34,6.27,279.36,279.47,279.42,2499.346,2501.520,0.190,-0.164
2021-04-15T09:48:26,2021-03-09_16-19-32,2.08582,242.26,1.62707,199.89,-0.23963,288.36,6.01,5.89,279.01,279.10,278.99,-0.11528,318.40,6.33,6.27,279.36,279.47,279.42,2499.579,2501.030,0.197,-0.179
2021-04-15T09:48:28,2021-03-09_16-19-34,2.08614,242.29,1.62733,199.92,-0.23933,288.40,6.01,5.89,279.01,279.10,279.00,-0.11318,318.90,6.33,6.27,279.36,279.47,279.42,2499.425,2500.791,0.193,-0.186
2021-04-15T09:48:30,2021-03-09_16-19-36,2.08655,242.34,1.62786,199.98,-0.23921,288.37,6.01,5.89,279.01,279.10,279.00,-0.11264,318.99,6.33,6.27,279.36,279.47,279.42,2499.204,2501.789,0.186,-0.156
2021-04-15T09:48:32,2021-03-09_16-19-38,2.08706,242.40,1.62821,200.03,-0.23957,288.26,6.01,5.89,279.01,279.10,279.00,-0.11544,318.25,6.33,6.27,279.36,279.47,279.42,2498.978,2501.278,0.179,-0.172
2021-04-15T09:48:34,2021-03-09_16-19-40,2.08729,242.43,1.62835,200.04,-0.23913,288.35,6.01,5.89,279.01,279.10,279.00,-0.11503,318.34,6.33,6.27,279.36,279.47,279.42,2498.918,2501.408,0.178,-0.168
2021-04-15T09:48:36,2021-03-09_16-19-42,2.08760,242.46,1.62881,200.10,-0.23933,288.31,6.01,5.88,279.01,279.10,279.00,-0.11466,318.44,6.33,6.26,279.35,279.47,279.42,2499.233,2499.420,0.187,-0.227
2021-04-15T09:48:38,2021-03-09_16-19-44,2.08799,242.51,1.62902,200.13,-0.23984,288.19,6.01,5.88,279.01,279.10,278.99,-0.11480,318.41,6.32,6.26,279.35,279.46,279.42,2499.197,2500.922,0.186,-0.182
2021-04-15T09:48:40,2021-03-09_16-19-46,2.08847,242.56,1.62935,200.17,-0.23996,288.17,6.00,5.88,279.00,279.09,278.99,-0.11593,318.15,6.32,6.26,279.35,279.46,279.41,2501.076,2501.276,0.242,-0.172
2021-04-15T09:48:42,2021-03-09_16-19-48,2.08891,242.61,1.62989,200.23,-0.23962,288.27,6.00,5.88,279.00,279.09,278.99,-0.11462,318.49,6.32,6.25,279.34,279.46,279.41,2498.746,2501.120,0.172,-0.176
2021-04-15T09:48:44,2021-03-09_16-19-50,2.08959,242.69,1.63035,200.29,-0.23934,288.33,6.00,5.87,279.00,279.09,278.99,-0.11549,318.25,6.32,6.25,279.34,279.46,279.41,2499.304,2500.927,0.189,-0.182
2021-04-15T09:48:46,2021-03-09_16-19-52,2.09024,242.77,1.63098,200.37,-0.23913,288.36,6.00,5.87,279.00,279.09,278.99,-0.11352,318.73,6.32,6.25,279.34,279.46,279.41,2499.886,2501.013,0.207,-0.180
2021-04-15T09:48:48,2021-03-09_16-19-54,2.09095,242.85,1.63147,200.43,-0.23843,288.52,6.00,5.87,279.00,279.08,278.99,-0.11307,318.81,6.31,6.25,279.34,279.46,279.40,2499.698,2501.005,0.201,-0.180
2021-04-15T09:48:50,2021-03-09_16-19-56,2.09138,242.90,1.63185,200.47,-0.23786,288.63,6.00,5.87,279.00,279.08,278.99,-0.11373,318.60,6.31,6.25,279.34,279.46,279.40,2499.585,2500.768,0.198,-0.187
2021-04-15T09:48:52,2021-03-09_16-19-58,2.09156,242.92,1.63205,200.50,-0.23770,288.64,5.99,5.87,278.99,279.08,278.99,-0.11198,319.02,6.31,6.25,279.34,279.46,279.40,2500.408,2501.710,0.222,-0.159
2021-04-15T09:48:54,2021-03-09_16-20-00,2.09186,242.96,1.63237,200.54,-0.23744,288.68,5.99,5.87,278.99,279.08,278.98,-0.11487,318.27,6.31,6.25,279.34,279.45,279.40,2500.165,2500.175,0.215,-0.205
2021-04-15T09:48:56,2021-03-09_16-20-02,2.09217,242.99,1.63275,200.58,-0.23759,288.65,5.99,5.87,278.99,279.08,278.98,-0.11241,318.89,6.31,6.25,279.34,279.45,279.40,2497.879,2500.719,0.146,-0.188
2021-04-15T09:48:58,2021-03-09_16-20-04,2.09268,243.05,1.63301,200.62,-0.23790,288.59,5.99,5.87,278.99,279.08,278.98,-0.11444,318.40,6.30,6.24,279.33,279.45,279.40,2500.122,2500.381,0.214,-0.199
2021-04-15T09:49:00,2021-03-09_16-20-06,2.09306,243.10,1.63348,200.67,-0.23791,288.60,5.99,5.86,278.99,279.07,278.98,-0.11349,318.65,6.30,6.24,279.33,279.44,279.39,2499.189,2501.120,0.186,-0.176
2021-04-15T09:49:02,2021-03-09_16-20-08,2.09369,243.17,1.63396,200.73,-0.23761,288.68,5.99,5.86,278.98,279.07,278.97,-0.11265,318.87,6.30,6.24,279.32,279.44,279.39,2499.998,2502.132,0.210,-0.146
2021-04-15T09:49:04,2021-03-09_16-20-10,2.09425,243.23,1.63436,200.78,-0.23746,288.72,5.99,5.86,278.98,279.07,278.97,-0.11265,318.88,6.30,6.23,279.32,279.44,279.39,2499.071,2502.107,0.182,-0.147
2021-04-15T09:49:06,2021-03-09_16-20-12,2.09488,243.31,1.63494,200.85,-0.23755,288.71,5.98,5.85,278.98,279.06,278.97,-0.11433,318.47,6.30,6.23,279.32,279.43,279.38,2499.397,2501.559,0.192,-0.163
2021-04-15T09:49:08,2021-03-09_16-20-14,2.09536,243.36,1.63521,200.89,-0.23699,288.85,5.98,5.85,278.98,279.06,278.97,-0.11516,318.25,6.29,6.22,279.31,279.43,279.38,2500.140,2502.023,0.214,-0.149
2021-04-15T09:49:10,2021-03-09_16-20-16,2.09562,243.39,1.63544,200.91,-0.23675,288.88,5.98,5.85,278.98,279.06,278.97,-0.11224,318.99,6.29,6.22,279.31,279.43,279.38,2499.320,2502.399,0.190,-0.138
2021-04-15T09:49:12,2021-03-09_16-20-18,2.09591,243.43,1.63559,200.93,-0.23685,288.85,5.98,5.85,278.97,279.06,278.96,-0.11403,318.54,6.29,6.22,279.31,279.43,279.37,2499.373,2501.768,0.191,-0.157
2021-04-15T09:49:14,2021-03-09_16-20-20,2.09622,243.46,1.63599,200.98,-0.23748,288.72,5.98,5.85,278.97,279.06,278.96,-0.11467,318.38,6.29,6.22,279.30,279.42,279.37,2499.640,2500.590,0.199,-0.192
2021-04-15T09:49:16,2021-03-09_16-20-22,2.09646,243.49,1.63631,201.02,-0.23760,288.71,5.97,5.84,278.97,279.05,278.96,-0.11468,318.41,6.29,6.21,279.30,279.42,279.37,2499.519,2502.447,0.196,-0.137
2021-04-15T09:49:18,2021-03-09_16-20-24,2.09704,243.56,1.63664,201.06,-0.23711,288.84,5.97,5.84,278.96,279.05,278.96,-0.11566,318.17,6.28,6.21,279.30,279.41,279.36,2499.060,2501.761,0.182,-0.157
2021-04-15T09:49:20,2021-03-09_16-20-26,2.09745,243.61,1.63706,201.11,-0.23653,288.95,5.97,5.84,278.96,279.05,278.95,-0.11530,318.25,6.28,6.21,279.30,279.41,279.36,2499.438,2500.918,0.193,-0.182
2021-04-15T09:49:22,2021-03-09_16-20-28,2.09783,243.65,1.63741,201.16,-0.23605,289.07,5.97,5.84,278.96,279.05,278.95,-0.11654,317.93,6.28,6.20,279.29,279.41,279.36,2499.862,2502.155,0.206,-0.145
2021-04-15T09:49:24,2021-03-09_16-20-30,2.09856,243.74,1.63784,201.21,-0.23583,289.11,5.97,5.84,278.96,279.05,278.95,-0.11446,318.46,6.28,6.20,279.29,279.40,279.36,2499.480,2501.233,0.194,-0.173
2021-04-15T09:49:26,2021-03-09_16-20-32,2.09905,243.79,1.63829,201.26,-0.23566,289.13,5.97,5.83,278.96,279.05,278.95,-0.11672,317.87,6.28,6.20,279.29,279.40,279.35,2499.444,2500.779,0.193,-0.187
2021-04-15T09:49:28,2021-03-09_16-20-34,2.09972,243.87,1.63884,201.33,-0.23511,289.22,5.97,5.84,278.96,279.05,278.95,-0.11564,318.11,6.27,6.20,279.29,279.40,279.35,2500.262,2501.152,0.218,-0.175
2021-04-15T09:49:30,2021-03-09_16-20-36,2.10045,243.95,1.63938,201.40,-0.23473,289.27,5.96,5.84,278.96,279.05,278.95,-0.11442,318.39,6.27,6.20,279.29,279.40,279.35,2499.883,2500.503,0.206,-0.195
2021-04-15T09:49:32,2021-03-09_16-20-38,2.10116,244.04,1.64007,201.48,-0.23437,289.32,5.96,5.84,278.96,279.05,278.95,-0.11244,318.85,6.27,6.20,279.29,279.40,279.35,2498.856,2500.219,0.176,-0.203
2021-04-15T09:49:34,2021-03-09_16-20-40,2.10207,244.14,1.64079,201.57,-0.23411,289.33,5.96,5.84,278.96,279.05,278.95,-0.11124,319.10,6.27,6.20,279.29,279.40,279.35,2500.055,2500.339,0.212,-0.200
2021-04-15T09:49:36,2021-03-09_16-20-42,2.10279,244.23,1.64131,201.64,-0.23400,289.32,5.96,5.84,278.96,279.05,278.95,-0.10927,319.58,6.27,6.20,279.29,279.40,279.35,2499.225,2501.022,0.187,-0.179
2021-04-15T09:49:38,2021-03-09_16-20-44,2.10328,244.28,1.64179,201.69,-0.23390,289.32,5.96,5.84,278.96,279.05,278.95,-0.11021,319.29,6.26,6.20,279.29,279.40,279.35,2501.750,2500.734,0.262,-0.188
2021-04-15T09:49:40,2021-03-09_16-20-46,2.10392,244.36,1.64226,201.75,-0.23332,289.42,5.96,5.84,278.96,279.05,278.95,-0.11308,318.52,6.26,6.20,279.29,279.40,279.35,2499.521,2501.708,0.196,-0.159
2021-04-15T09:49:42,2021-03-09_16-20-48,2.10466,244.44,1.64277,201.81,-0.23291,289.49,5.95,5.84,278.96,279.05,278.95,-0.10973,319.33,6.26,6.20,279.29,279.40,279.36,2499.240,2501.179,0.187,-0.175
2021-04-15T09:49:44,2021-03-09_16-20-50,2.10532,244.52,1.64339,201.89,-0.23303,289.43,5.95,5.84,278.96,279.05,278.95,-0.10869,319.56,6.26,6.20,279.29,279.40,279.36,2500.374,2501.039,0.221,-0.179
2021-04-15T09:49:46,2021-03-09_16-20-52,2.10619,244.62,1.64402,201.97,-0.23291,289.44,5.95,5.84,278.96,279.05,278.95,-0.11070,319.01,6.26,6.20,279.29,279.40,279.35,2500.000,2499.934,0.210,-0.212
2021-04-15T09:49:48,2021-03-09_16-20-54,2.10692,244.71,1.64463,202.04,-0.23267,289.46,5.95,5.84,278.96,279.05,278.95,-0.10975,319.21,6.25,6.20,279.29,279.40,279.36,2500.103,2500.073,0.213,-0.208
2021-04-15T09:49:50,2021-03-09_16-20-56,2.10772,244.80,1.64536,202.13,-0.23304,289.34,5.95,5.84,278.96,279.05,278.95,-0.10889,319.40,6.25,6.20,279.29,279.41,279.36,2500.946,2501.788,0.238,-0.156
2021-04-15T09:49:52,2021-03-09_16-20-58,2.10851,244.89,1.64597,202.21,-0.23274,289.38,5.95,5.84,278.96,279.05,278.95,-0.10969,319.15,6.25,6.20,279.29,279.41,279.36,2499.906,2501.442,0.207,-0.167
2021-04-15T09:49:54,2021-03-09_16-21-00,2.10927,244.98,1.64646,202.27,-0.23242,289.43,5.94,5.84,278.96,279.05,278.95,-0.10880,319.33,6.25,6.20,279.29,279.41,279.36,2500.617,2500.954,0.229,-0.181
2021-04-15T09:49:56,2021-03-09_16-21-02,2.11003,245.07,1.64720,202.36,-0.23119,289.71,5.94,5.84,278.96,279.05,278.95,-0.11024,318.93,6.25,6.20,279.29,279.41,279.36,2499.986,2500.645,0.210,-0.191
2021-04-15T09:49:58,2021-03-09_16-21-04,2.11086,245.16,1.64778,202.43,-0.23104,289.71,5.94,5.84,278.96,279.05,278.95,-0.10843,319.34,6.24,6.20,279.29,279.41,279.36,2499.485,2500.970,0.195,-0.181
2021-04-15T09:50:00,2021-03-09_16-21-06,2.11177,245.27,1.64858,202.53,-0.23056,289.78,5.94,5.84,278.96,279.05,278.95,-0.10737,319.57,6.24,6.20,279.29,279.41,279.36,2500.078,2501.508,0.212,-0.165
2021-04-15T09:50:02,2021-03-09_16-21-08,2.11236,245.34,1.64908,202.59,-0.23028,289.81,5.94,5.84,278.96,279.05,278.95,-0.11018,318.81,6.24,6.20,279.29,279.41,279.36,2500.406,2501.325,0.222,-0.170
2021-04-15T09:50:04,2021-03-09_16-21-10,2.11326,245.44,1.64960,202.65,-0.23036,289.76,5.94,5.84,278.96,279.05,278.95,-0.10631,319.76,6.24,6.20,279.29,279.41,279.36,2500.339,2500.166,0.220,-0.205
2021-04-15T09:50:06,2021-03-09_16-21-12,2.11405,245.53,1.65032,202.74,-0.23015,289.79,5.94,5.84,278.96,279.05,278.95,-0.10710,319.54,6.24,6.20,279.29,279.41,279.36,2500.115,2499.726,0.213,-0.218
2021-04-15T09:50:08,2021-03-09_16-21-14,2.11489,245.63,1.65095,202.82,-0.22994,289.81,5.93,5.84,278.96,279.05,278.95,-0.10909,318.98,6.24,6.21,279.29,279.41,279.36,2501.219,2500.939,0.247,-0.182
2021-04-15T09:50:10,2021-03-09_16-21-16,2.11567,245.72,1.65171,202.91,-0.22960,289.86,5.93,5.84,278.96,279.05,278.95,-0.10619,319.66,6.23,6.21,279.30,279.41,279.36,2501.643,2500.840,0.259,-0.185
2021-04-15T09:50:12,2021-03-09_16-21-18,2.11646,245.81,1.65237,202.99,-0.22997,289.73,5.93,5.84,278.96,279.06,278.95,-0.10553,319.78,6.23,6.21,279.30,279.42,279.36,2499.875,2499.769,0.206,-0.217
2021-04-15T09:50:14,2021-03-09_16-21-20,2.11744,245.93,1.65304,203.08,-0.22985,289.74,5.93,5.84,278.96,279.06,278.95,-0.10548,319.74,6.23,6.21,279.30,279.42,279.36,2500.717,2499.723,0.232,-0.218
2021-04-15T09:50:16,2021-03-09_16-21-22,2.11826,246.02,1.65381,203.17,-0.22937,289.81,5.93,5.84,278.96,279.05,278.95,-0.10462,319.91,6.23,6.21,279.30,279.42,279.37,2501.583,2500.729,0.257,-0.188
2021-04-15T09:50:18,2021-03-09_16-21-24,2.11926,246.14,1.65457,203.26,-0.22887,289.92,5.93,5.84,278.96,279.05,278.95,-0.10609,319.50,6.23,6.21,279.30,279.42,279.37,2500.534,2501.046,0.226,-0.179
2021-04-15T09:50:20,2021-03-09_16-21-26,2.12022,246.25,1.65527,203.35,-0.22878,289.91,5.93,5.84,278.96,279.05,278.95,-0.10503,319.74,6.23,6.21,279.30,279.42,279.37,2499.910,2500.254,0.207,-0.202
2021-04-15T09:50:22,2021-03-09_16-21-28,2.12115,246.36,1.65605,203.45,-0.22852,289.95,5.92,5.84,278.96,279.05,278.95,-0.10602,319.45,6.22,6.21,279.30,279.42,279.37,2501.539,2500.344,0.256,-0.200
2021-04-15T09:50:24,2021-03-09_16-21-30,2.12203,246.46,1.65672,203.53,-0.22829,289.97,5.92,5.84,278.96,279.06,278.95,-0.10221,320.40,6.22,6.21,279.30,279.42,279.37,2501.608,2500.659,0.258,-0.190
2021-04-15T09:50:26,2021-03-09_16-21-32,2.12295,246.57,1.65753,203.63,-0.22816,289.98,5.92,5.84,278.96,279.05,278.95,-0.10388,319.94,6.22,6.21,279.30,279.42,279.37,2501.016,2501.401,0.240,-0.168
2021-04-15T09:50:28,2021-03-09_16-21-34,2.12389,246.68,1.65819,203.71,-0.22777,290.06,5.92,5.84,278.96,279.05,278.95,-0.10319,320.09,6.22,6.21,279.30,279.42,279.37,2500.934,2500.426,0.238,-0.197
2021-04-15T09:50:30,2021-03-09_16-21-36,2.12475,246.78,1.65878,203.78,-0.22799,289.97,5.92,5.84,278.96,279.05,278.95,-0.10474,319.69,6.22,6.21,279.30,279.42,279.37,2499.604,2500.356,0.198,-0.199
2021-04-15T09:50:32,2021-03-09_16-21-38,2.12564,246.88,1.65953,203.87,-0.22811,289.94,5.92,5.84,278.95,279.05,278.95,-0.10310,320.12,6.22,6.21,279.29,279.42,279.36,2500.654,2500.674,0.230,-0.190
2021-04-15T09:50:34,2021-03-09_16-21-40,2.12648,246.98,1.66019,203.95,-0.22796,289.97,5.92,5.83,278.95,279.05,278.95,-0.10588,319.41,6.22,6.21,279.29,279.41,279.36,2501.231,2501.339,0.247,-0.170
2021-04-15T09:50:36,2021-03-09_16-21-42,2.12744,247.09,1.66101,204.06,-0.22810,289.93,5.91,5.83,278.95,279.05,278.95,-0.10648,319.28,6.21,6.20,279.29,279.41,279.36,2501.152,2501.025,0.245,-0.179
2021-04-15T09:50:38,2021-03-09_16-21-44,2.12844,247.21,1.66168,204.14,-0.22792,289.97,5.91,5.83,278.95,279.05,278.94,-0.10472,319.75,6.21,6.20,279.29,279.41,279.35,2499.129,2500.732,0.184,-0.188
2021-04-15T09:50:40,2021-03-09_16-21-46,2.12936,247.31,1.66256,204.25,-0.22854,289.83,5.91,5.83,278.95,279.04,278.94,-0.10858,318.80,6.21,6.19,279.28,279.40,279.35,2500.821,2501.069,0.235,-0.178
2021-04-15T09:50:42,2021-03-09_16-21-48,2.13032,247.42,1.66329,204.34,-0.22801,289.96,5.91,5.83,278.95,279.04,278.94,-0.10867,318.78,6.21,6.19,279.28,279.40,279.35,2500.678,2502.347,0.230,-0.140
2021-04-15T09:50:44,2021-03-09_16-21-50,2.13137,247.55,1.66408,204.43,-0.22771,290.02,5.91,5.83,278.95,279.04,278.94,-0.10790,318.97,6.21,6.19,279.28,279.40,279.35,2500.935,2499.917,0.238,-0.212
2021-04-15T09:50:46,2021-03-09_16-21-52,2.13242,247.67,1.66474,204.51,-0.22714,290.14,5.91,5.83,278.95,279.04,278.94,-0.10616,319.37,6.21,6.19,279.28,279.40,279.35,2500.952,2500.766,0.239,-0.187
2021-04-15T09:50:48,2021-03-09_16-21-54,2.13343,247.78,1.66565,204.63,-0.22670,290.20,5.91,5.83,278.95,279.04,278.94,-0.10362,319.95,6.20,6.19,279.28,279.40,279.35,2500.307,2499.885,0.219,-0.213
2021-04-15T09:50:50,2021-03-09_16-21-56,2.13442,247.90,1.66636,204.71,-0.22644,290.21,5.90,5.83,278.95,279.04,278.94,-0.10391,319.80,6.20,6.20,279.29,279.40,279.35,2500.962,2500.784,0.239,-0.187
2021-04-15T09:50:52,2021-03-09_16-21-58,2.13557,248.03,1.66729,204.83,-0.22605,290.26,5.90,5.83,278.95,279.05,278.94,-0.10127,320.38,6.20,6.20,279.29,279.41,279.36,2500.750,2500.727,0.233,-0.188
2021-04-15T09:50:54,2021-03-09_16-22-00,2.13656,248.15,1.66819,204.94,-0.22619,290.18,5.90,5.83,278.95,279.05,278.94,-0.09952,320.73,6.20,6.21,279.30,279.42,279.36,2500.764,2501.280,0.233,-0.172
2021-04-15T09:50:56,2021-03-09_16-22-02,2.13766,248.28,1.66892,205.03,-0.22539,290.31,5.90,5.83,278.95,279.05,278.95,-0.09792,321.05,6.20,6.21,279.30,279.42,279.36,2501.345,2500.062,0.250,-0.208
2021-04-15T09:50:58,2021-03-09_16-22-04,2.13877,248.41,1.66983,205.14,-0.22527,290.30,5.90,5.83,278.95,279.05,278.95,-0.09982,320.50,6.20,6.21,279.30,279.42,279.37,2500.314,2499.865,0.219,-0.214
2021-04-15T09:51:00,2021-03-09_16-22-06,2.13990,248.54,1.67057,205.23,-0.22522,290.27,5.90,5.84,278.95,279.05,278.95,-0.10004,320.39,6.20,6.22,279.30,279.43,279.37,2500.145,2500.535,0.214,-0.194
2021-04-15T09:51:02,2021-03-09_16-22-08,2.14097,248.66,1.67155,205.35,-0.22475,290.36,5.90,5.84,278.95,279.05,278.95,-0.10325,319.51,6.19,6.22,279.30,279.43,279.37,2500.786,2499.475,0.234,-0.226
2021-04-15T09:51:04,2021-03-09_16-22-10,2.14205,248.79,1.67229,205.44,-0.22442,290.40,5.90,5.84,278.95,279.05,278.95,-0.10242,319.66,6.19,6.22,279.31,279.44,279.37,2500.254,2499.509,0.218,-0.225
2021-04-15T09:51:06,2021-03-09_16-22-12,2.14321,248.92,1.67313,205.54,-0.22437,290.37,5.89,5.84,278.95,279.06,278.95,-0.09994,320.23,6.19,6.22,279.31,279.44,279.38,2500.005,2500.830,0.210,-0.185
2021-04-15T09:51:08,2021-03-09_16-22-14,2.14430,249.05,1.67395,205.64,-0.22431,290.36,5.89,5.84,278.95,279.06,278.95,-0.09931,320.32,6.19,6.23,279.31,279.44,279.38,2501.214,2499.873,0.246,-0.214
2021-04-15T09:51:10,2021-03-09_16-22-16,2.14543,249.18,1.67470,205.74,-0.22380,290.43,5.89,5.84,278.95,279.06,278.95,-0.09959,320.18,6.19,6.23,279.32,279.44,279.38,2501.732,2499.365,0.262,-0.229
2021-04-15T09:51:12,2021-03-09_16-22-18,2.14647,249.30,1.67566,205.85,-0.22364,290.43,5.89,5.84,278.95,279.06,278.96,-0.09607,321.02,6.19,6.23,279.32,279.45,279.39,2499.844,2500.538,0.205,-0.194
2021-04-15T09:51:14,2021-03-09_16-22-20,2.14757,249.43,1.67653,205.96,-0.22338,290.46,5.89,5.84,278.96,279.06,278.96,-0.09592,321.00,6.19,6.24,279.32,279.45,279.39,2500.016,2500.928,0.210,-0.182
2021-04-15T09:51:16,2021-03-09_16-22-22,2.14872,249.56,1.67734,206.06,-0.22332,290.44,5.89,5.84,278.96,279.06,278.96,-0.09653,320.77,6.18,6.24,279.32,279.45,279.39,2501.695,2500.560,0.261,-0.193
2021-04-15T09:51:18,2021-03-09_16-22-24,2.14995,249.70,1.67828,206.18,-0.22321,290.43,5.89,5.84,278.96,279.06,278.96,-0.09638,320.76,6.18,6.24,279.33,279.46,279.40,2501.288,2500.979,0.249,-0.181
2021-04-15T09:51:20,2021-03-09_16-22-26,2.15108,249.84,1.67902,206.27,-0.22316,290.41,5.89,5.84,278.96,279.06,278.96,-0.09688,320.59,6.18,6.24,279.33,279.46,279.40,2500.516,2500.308,0.225,-0.201
2021-04-15T09:51:22,2021-03-09_16-22-28,2.15222,249.97,1.67988,206.37,-0.22278,290.47,5.88,5.84,278.96,279.06,278.96,-0.09444,321.17,6.18,6.24,279.33,279.46,279.40,2501.282,2501.433,0.248,-0.167
2021-04-15T09:51:24,2021-03-09_16-22-30,2.15333,250.10,1.68079,206.49,-0.22281,290.44,5.88,5.84,278.96,279.07,278.96,-0.09766,320.33,6.18,6.25,279.33,279.46,279.40,2501.034,2500.919,0.241,-0.182
2021-04-15T09:51:26,2021-03-09_16-22-32.001,2.15449,250.23,1.68155,206.58,-0.22278,290.42,5.88,5.84,278.96,279.06,278.96,-0.09685,320.52,6.18,6.25,279.33,279.46,279.40,2500.812,2501.497,0.234,-0.165
2021-04-15T09:51:28,2021-03-09_16-22-34,2.15564,250.37,1.68250,206.70,-0.22318,290.31,5.88,5.84,278.96,279.06,278.96,-0.09552,320.84,6.18,6.24,279.33,279.46,279.40,2501.509,2500.984,0.255,-0.181
2021-04-15T09:51:30,2021-03-09_16-22-36,2.15686,250.51,1.68338,206.80,-0.22311,290.31,5.88,5.84,278.96,279.06,278.96,-0.09621,320.64,6.18,6.25,279.33,279.46,279.40,2499.795,2500.198,0.204,-0.204
2021-04-15T09:51:32,2021-03-09_16-22-38,2.15804,250.64,1.68429,206.91,-0.22275,290.38,5.88,5.84,278.96,279.06,278.96,-0.09748,320.29,6.18,6.25,279.33,279.46,279.40,2501.485,2499.978,0.255,-0.211
2021-04-15T09:51:34,2021-03-09_16-22-40,2.15921,250.78,1.68517,207.02,-0.22242,290.45,5.88,5.84,278.96,279.06,278.96,-0.09681,320.45,6.18,6.25,279.33,279.46,279.40,2501.087,2500.469,0.243,-0.196
2021-04-15T09:51:36,2021-03-09_16-22-42,2.16057,250.94,1.68600,207.13,-0.22233,290.45,5.88,5.84,278.96,279.06,278.96,-0.09471,320.96,6.17,6.25,279.33,279.46,279.40,2501.005,2501.376,0.240,-0.169
2021-04-15T09:51:38,2021-03-09_16-22-44,2.16169,251.07,1.68692,207.24,-0.22216,290.47,5.88,5.84,278.96,279.06,278.96,-0.09626,320.55,6.17,6.24,279.33,279.46,279.40,2499.981,2500.958,0.209,-0.181
2021-04-15T09:51:40,2021-03-09_16-22-46,2.16302,251.22,1.68792,207.36,-0.22220,290.46,5.88,5.84,278.96,279.06,278.96,-0.09847,319.98,6.17,6.24,279.33,279.46,279.40,2502.240,2500.897,0.277,-0.183
2021-04-15T09:51:42,2021-03-09_16-22-48,2.16421,251.36,1.68884,207.47,-0.22210,290.47,5.88,5.84,278.96,279.06,278.96,-0.09755,320.21,6.17,6.24,279.32,279.46,279.40,2500.639,2499.635,0.229,-0.221
2021-04-15T09:51:44,2021-03-09_16-22-50,2.16537,251.49,1.68977,207.59,-0.22215,290.45,5.87,5.84,278.96,279.06,278.96,-0.09879,319.88,6.17,6.24,279.32,279.46,279.40,2499.429,2500.108,0.193,-0.207
2021-04-15T09:51:46,2021-03-09_16-22-52,2.16662,251.64,1.69056,207.69,-0.22234,290.38,5.87,5.84,278.95,279.06,278.96,-0.09554,320.71,6.17,6.24,279.32,279.46,279.40,2500.049,2500.252,0.211,-0.202
2021-04-15T09:51:48,2021-03-09_16-22-54,2.16773,251.77,1.69154,207.81,-0.22241,290.37,5.87,5.84,278.95,279.06,278.96,-0.09611,320.57,6.17,6.24,279.32,279.45,279.39,2501.085,2500.116,0.243,-0.207
2021-04-15T09:51:50,2021-03-09_16-22-56,2.16890,251.90,1.69226,207.89,-0.22242,290.37,5.87,5.84,278.95,279.06,278.95,-0.09827,320.03,6.17,6.24,279.32,279.45,279.39,2501.118,2501.396,0.244,-0.168
2021-04-15T09:51:52,2021-03-09_16-22-58,2.17006,252.04,1.69313,208.00,-0.22257,290.33,5.87,5.84,278.95,279.06,278.95,-0.09764,320.24,6.17,6.23,279.31,279.45,279.39,2501.430,2500.303,0.253,-0.201
2021-04-15T09:51:54,2021-03-09_16-23-00,2.17110,252.16,1.69407,208.12,-0.22250,290.37,5.87,5.84,278.95,279.06,278.95,-0.09845,320.08,6.16,6.23,279.31,279.44,279.38,2502.362,2500.050,0.281,-0.209
2021-04-15T09:51:56,2021-03-09_16-23-02,2.17243,252.32,1.69494,208.22,-0.22248,290.39,5.87,5.83,278.95,279.05,278.95,-0.10024,319.67,6.16,6.22,279.30,279.44,279.38,2500.609,2500.671,0.228,-0.190
2021-04-15T09:51:58,2021-03-09_16-23-04,2.17369,252.46,1.69594,208.35,-0.22209,290.48,5.87,5.83,278.95,279.05,278.95,-0.10193,319.27,6.16,6.22,279.30,279.43,279.37,2500.614,2500.251,0.228,-0.202
2021-04-15T09:52:00,2021-03-09_16-23-06,2.17503,252.62,1.69679,208.45,-0.22219,290.45,5.87,5.83,278.94,279.05,278.95,-0.09849,320.17,6.16,6.22,279.30,279.43,279.37,2500.832,2500.253,0.235,-0.202
2021-04-15T09:52:02,2021-03-09_16-23-08,2.17618,252.75,1.69774,208.57,-0.22195,290.51,5.87,5.83,278.94,279.05,278.95,-0.09892,320.08,6.16,6.21,279.29,279.43,279.37,2500.875,2500.886,0.236,-0.183
2021-04-15T09:52:04,2021-03-09_16-23-10,2.17744,252.90,1.69882,208.70,-0.22192,290.51,5.86,5.83,278.94,279.05,278.94,-0.09924,320.00,6.16,6.21,279.29,279.42,279.37,2500.265,2499.755,0.218,-0.217
2021-04-15T09:52:06,2021-03-09_16-23-12,2.17865,253.04,1.69976,208.82,-0.22209,290.45,5.86,5.83,278.94,279.05,278.94,-0.09981,319.86,6.16,6.21,279.29,279.42,279.36,2500.855,2500.700,0.236,-0.189
2021-04-15T09:52:08,2021-03-09_16-23-14,2.17999,253.19,1.70059,208.92,-0.22223,290.43,5.86,5.83,278.94,279.05,278.94,-0.09902,320.06,6.16,6.21,279.29,279.42,279.36,2501.618,2499.938,0.259,-0.212
2021-04-15T09:52:10,2021-03-09_16-23-16,2.18115,253.33,1.70161,209.04,-0.22189,290.49,5.86,5.83,278.94,279.05,278.94,-0.09936,319.98,6.16,6.20,279.29,279.42,279.36,2501.695,2500.354,0.261,-0.199
2021-04-15T09:52:12,2021-03-09_16-23-18,2.18237,253.47,1.70247,209.15,-0.22184,290.49,5.86,5.83,278.94,279.05,278.94,-0.09986,319.85,6.15,6.20,279.29,279.42,279.36,2501.922,2499.668,0.268,-0.220
2021-04-15T09:52:14,2021-03-09_16-23-20,2.18365,253.62,1.70347,209.27,-0.22176,290.49,5.86,5.83,278.94,279.05,278.94,-0.10024,319.75,6.15,6.20,279.28,279.41,279.36,2501.615,2499.555,0.258,-0.223
2021-04-15T09:52:16,2021-03-09_16-23-22,2.18491,253.76,1.70443,209.39,-0.22174,290.49,5.86,5.83,278.94,279.05,278.94,-0.09967,319.88,6.15,6.20,279.28,279.41,279.36,2501.777,2499.633,0.263,-0.221
2021-04-15T09:52:18,2021-03-09_16-23-24,2.18626,253.92,1.70546,209.52,-0.22181,290.45,5.86,5.82,278.94,279.05,278.94,-0.10099,319.53,6.15,6.20,279.28,279.41,279.36,2500.495,2502.025,0.225,-0.149
2021-04-15T09:52:20,2021-03-09_16-23-26,2.18751,254.07,1.70637,209.63,-0.22163,290.50,5.86,5.82,278.94,279.05,278.94,-0.10095,319.54,6.15,6.20,279.28,279.41,279.36,2500.012,2501.120,0.210,-0.176
2021-04-15T09:52:22,2021-03-09_16-23-28,2.18873,254.21,1.70723,209.73,-0.22130,290.56,5.86,5.82,278.94,279.05,278.94,-0.09774,320.34,6.15,6.20,279.28,279.41,279.36,2500.185,2500.501,0.216,-0.195
2021-04-15T09:52:24,2021-03-09_16-23-30,2.19002,254.36,1.70827,209.86,-0.22129,290.56,5.85,5.82,278.94,279.05,278.94,-0.10067,319.58,6.15,6.20,279.28,279.41,279.35,2501.752,2500.223,0.263,-0.203
2021-04-15T09:52:26,2021-03-09_16-23-32,2.19110,254.48,1.70917,209.97,-0.22127,290.55,5.85,5.82,278.94,279.04,278.94,-0.10014,319.71,6.15,6.20,279.28,279.41,279.35,2500.010,2500.385,0.210,-0.198
2021-04-15T09:52:28,2021-03-09_16-23-34,2.19251,254.65,1.71019,210.10,-0.22141,290.51,5.85,5.82,278.93,279.04,278.94,-0.09927,319.93,6.14,6.20,279.28,279.41,279.35,2501.030,2499.781,0.241,-0.217
2021-04-15T09:52:30,2021-03-09_16-23-36,2.19368,254.78,1.71104,210.20,-0.22134,290.53,5.85,5.82,278.93,279.04,278.93,-0.09828,320.20,6.14,6.19,279.27,279.41,279.35,2501.458,2498.762,0.254,-0.247
2021-04-15T09:52:32,2021-03-09_16-23-38,2.19504,254.94,1.71219,210.34,-0.22109,290.58,5.85,5.82,278.93,279.04,278.93,-0.09868,320.10,6.14,6.19,279.27,279.40,279.35,2501.478,2499.594,0.254,-0.222
2021-04-15T09:52:34,2021-03-09_16-23-40,2.19629,255.09,1.71310,210.45,-0.22108,290.60,5.85,5.82,278.93,279.04,278.93,-0.09681,320.59,6.14,6.19,279.27,279.40,279.34,2500.298,2500.594,0.219,-0.192
2021-04-15T09:52:36,2021-03-09_16-23-42,2.19737,255.21,1.71390,210.55,-0.22134,290.54,5.85,5.82,278.93,279.04,278.93,-0.09904,320.06,6.14,6.19,279.27,279.40,279.34,2500.290,2500.553,0.219,-0.193
2021-04-15T09:52:38,2021-03-09_16-23-44,2.19865,255.36,1.71503,210.69,-0.22128,290.56,5.85,5.81,278.93,279.04,278.93,-0.10397,318.82,6.14,6.18,279.26,279.39,279.34,2501.282,2500.530,0.248,-0.194
2021-04-15T09:52:40,2021-03-09_16-23-46,2.19991,255.51,1.71585,210.79,-0.22094,290.62,5.85,5.81,278.93,279.03,278.93,-0.10286,319.08,6.14,6.18,279.26,279.39,279.34,2500.324,2500.279,0.220,-0.202
2021-04-15T09:52:42,2021-03-09_16-23-48,2.20108,255.64,1.71682,210.91,-0.22064,290.68,5.85,5.81,278.93,279.03,278.93,-0.10271,319.11,6.14,6.18,279.26,279.39,279.34,2500.907,2500.531,0.237,-0.194
2021-04-15T09:52:44,2021-03-09_16-23-50,2.20239,255.79,1.71773,211.02,-0.22052,290.68,5.84,5.81,278.93,279.03,278.93,-0.09922,319.96,6.14,6.18,279.26,279.39,279.34,2501.207,2499.516,0.246,-0.225
2021-04-15T09:52:46,2021-03-09_16-23-52,2.20371,255.95,1.71874,211.15,-0.22056,290.64,5.84,5.81,278.93,279.04,278.93,-0.09779,320.30,6.13,6.18,279.26,279.40,279.34,2500.399,2501.285,0.222,-0.171
2021-04-15T09:52:48,2021-03-09_16-23-54,2.20496,256.09,1.71973,211.27,-0.22042,290.66,5.84,5.81,278.93,279.04,278.93,-0.09578,320.77,6.13,6.18,279.26,279.40,279.34,2501.636,2500.436,0.259,-0.197
2021-04-15T09:52:50,2021-03-09_16-23-56,2.20629,256.25,1.72067,211.38,-0.22021,290.68,5.84,5.81,278.93,279.04,278.93,-0.09607,320.66,6.13,6.18,279.27,279.40,279.34,2500.126,2501.068,0.214,-0.178
2021-04-15T09:52:52,2021-03-09_16-23-58,2.20784,256.43,1.72189,211.53,-0.22021,290.65,5.84,5.81,278.93,279.04,278.93,-0.09490,320.91,6.13,6.19,279.27,279.40,279.34,2502.413,2500.219,0.282,-0.203
2021-04-15T09:52:54,2021-03-09_16-24-00,2.20939,256.61,1.72298,211.67,-0.22005,290.68,5.84,5.81,278.93,279.04,278.93,-0.09819,320.03,6.13,6.19,279.27,279.40,279.34,2501.243,2500.455,0.247,-0.196
2021-04-15T09:52:56,2021-03-09_16-24-02,2.21096,256.79,1.72442,211.85,-0.21999,290.67,5.84,5.81,278.93,279.04,278.93,-0.09802,320.05,6.13,6.19,279.27,279.41,279.34,2500.435,2500.003,0.223,-0.210
2021-04-15T09:52:58,2021-03-09_16-24-04,2.21257,256.98,1.72550,211.98,-0.21983,290.69,5.84,5.81,278.93,279.04,278.93,-0.09849,319.89,6.13,6.19,279.27,279.41,279.34,2501.345,2499.849,0.250,-0.215
2021-04-15T09:53:00,2021-03-09_16-24-06,2.21412,257.16,1.72664,212.12,-0.21972,290.70,5.84,5.81,278.93,279.04,278.93,-0.09923,319.67,6.13,6.19,279.27,279.41,279.34,2500.860,2500.736,0.236,-0.188
2021-04-15T09:53:02,2021-03-09_16-24-08,2.21547,257.31,1.72768,212.25,-0.21969,290.70,5.84,5.81,278.93,279.04,278.93,-0.09697,320.22,6.13,6.19,279.27,279.41,279.35,2501.253,2500.083,0.248,-0.208
2021-04-15T09:53:04,2021-03-09_16-24-10,2.21671,257.46,1.72856,212.35,-0.21979,290.66,5.84,5.81,278.93,279.04,278.93,-0.09825,319.86,6.12,6.19,279.27,279.41,279.35,2501.819,2500.843,0.265,-0.185
2021-04-15T09:53:06,2021-03-09_16-24-12,2.21804,257.61,1.72956,212.48,-0.21957,290.70,5.83,5.81,278.92,279.04,278.93,-0.09570,320.49,6.12,6.19,279.27,279.41,279.35,2500.106,2500.792,0.213,-0.186
2021-04-15T09:53:08,2021-03-09_16-24-14,2.21913,257.74,1.73030,212.57,-0.21973,290.66,5.83,5.81,278.92,279.03,278.93,-0.09682,320.19,6.12,6.19,279.27,279.41,279.35,2501.516,2500.018,0.255,-0.209
2021-04-15T09:53:10,2021-03-09_16-24-16,2.22013,257.86,1.73117,212.67,-0.21959,290.70,5.83,5.81,278.92,279.03,278.93,-0.09654,320.25,6.12,6.19,279.27,279.41,279.34,2500.454,2499.427,0.224,-0.227
2021-04-15T09:53:12,2021-03-09_16-24-18,2.22131,257.99,1.73192,212.77,-0.21971,290.66,5.83,5.81,278.92,279.03,278.93,-0.09691,320.15,6.12,6.19,279.27,279.41,279.34,2501.431,2501.124,0.253,-0.176
2021-04-15T09:53:14,2021-03-09_16-24-20,2.22256,258.14,1.73292,212.89,-0.21949,290.70,5.83,5.81,278.92,279.03,278.93,-0.09679,320.19,6.12,6.19,279.27,279.41,279.34,2500.093,2500.905,0.213,-0.183
2021-04-15T09:53:16,2021-03-09_16-24-22,2.22393,258.30,1.73386,213.00,-0.21917,290.77,5.83,5.81,278.92,279.03,278.93,-0.09586,320.43,6.12,6.19,279.27,279.41,279.34,2499.899,2501.045,0.207,-0.179
2021-04-15T09:53:18,2021-03-09_16-24-24,2.22545,258.47,1.73501,213.15,-0.21892,290.83,5.83,5.81,278.92,279.03,278.93,-0.09630,320.31,6.12,6.19,279.26,279.40,279.34,2499.522,2501.072,0.196,-0.178
2021-04-15T09:53:20,2021-03-09_16-24-26,2.22684,258.63,1.73605,213.27,-0.21892,290.81,5.83,5.81,278.92,279.03,278.92,-0.09757,319.99,6.12,6.18,279.26,279.40,279.34,2499.606,2501.010,0.198,-0.180
2021-04-15T09:53:22,2021-03-09_16-24-28,2.22805,258.77,1.73681,213.37,-0.21882,290.83,5.83,5.81,278.92,279.03,278.92,-0.09734,320.07,6.12,6.18,279.26,279.40,279.34,2500.688,2500.285,0.231,-0.201
2021-04-15T09:53:24,2021-03-09_16-24-30,2.22910,258.90,1.73751,213.45,-0.21871,290.85,5.83,5.81,278.92,279.03,278.92,-0.09578,320.47,6.11,6.18,279.26,279.40,279.34,2500.168,2499.711,0.215,-0.219
2021-04-15T09:53:26,2021-03-09_16-24-32,2.22976,258.97,1.73807,213.52,-0.21836,290.92,5.83,5.81,278.92,279.03,278.92,-0.09803,319.89,6.11,6.18,279.26,279.40,279.33,2499.745,2499.770,0.202,-0.217
2021-04-15T09:53:28,2021-03-09_16-24-34,2.23039,259.05,1.73859,213.59,-0.21819,290.94,5.82,5.81,278.92,279.03,278.92,-0.09668,320.22,6.11,6.18,279.26,279.40,279.33,2501.667,2501.256,0.260,-0.172
2021-04-15T09:53:30,2021-03-09_16-24-36,2.23087,259.10,1.73891,213.62,-0.21810,290.96,5.82,5.81,278.92,279.03,278.92,-0.09864,319.71,6.11,6.18,279.26,279.40,279.33,2500.229,2500.555,0.217,-0.193
2021-04-15T09:53:32,2021-03-09_16-24-38,2.23127,259.15,1.73928,213.67,-0.21809,290.95,5.82,5.81,278.92,279.03,278.92,-0.09982,319.39,6.11,6.18,279.26,279.39,279.33,2501.520,2500.716,0.256,-0.189
2021-04-15T09:53:34,2021-03-09_16-24-40,2.23175,259.20,1.73951,213.70,-0.21814,290.91,5.82,5.81,278.92,279.03,278.92,-0.09941,319.47,6.11,6.18,279.26,279.39,279.33,2502.024,2500.876,0.271,-0.184
2021-04-15T09:53:36,2021-03-09_16-24-42,2.23210,259.25,1.73972,213.72,-0.21815,290.88,5.82,5.81,278.92,279.03,278.92,-0.09902,319.55,6.11,6.18,279.26,279.39,279.33,2500.898,2501.029,0.237,-0.179
2021-04-15T09:53:38,2021-03-09_16-24-44,2.23254,259.30,1.73995,213.75,-0.21794,290.93,5.82,5.81,278.92,279.03,278.92,-0.09654,320.16,6.11,6.18,279.26,279.39,279.33,2500.374,2500.235,0.221,-0.203
2021-04-15T09:53:40,2021-03-09_16-24-46,2.23302,259.35,1.74030,213.80,-0.21794,290.91,5.82,5.81,278.92,279.03,278.92,-0.09712,320.01,6.11,6.18,279.26,279.39,279.33,2501.168,2501.260,0.245,-0.172
2021-04-15T09:53:42,2021-03-09_16-24-48,2.23363,259.42,1.74078,213.85,-0.21803,290.87,5.82,5.81,278.92,279.03,278.92,-0.09438,320.70,6.11,6.18,279.26,279.39,279.33,2501.441,2499.758,0.253,-0.217
2021-04-15T09:53:44,2021-03-09_16-24-50,2.23416,259.48,1.74127,213.92,-0.21708,291.09,5.82,5.81,278.92,279.03,278.92,-0.09503,320.50,6.10,6.18,279.26,279.39,279.33,2500.953,2500.206,0.239,-0.204
2021-04-15T09:53:46,2021-03-09_16-24-52,2.23481,259.56,1.74164,213.96,-0.21721,291.04,5.82,5.81,278.92,279.03,278.92,-0.09561,320.33,6.10,6.18,279.26,279.39,279.33,2501.692,2501.249,0.261,-0.173
2021-04-15T09:53:48,2021-03-09_16-24-54,2.23542,259.63,1.74204,214.01,-0.21736,290.98,5.82,5.81,278.92,279.03,278.92,-0.09590,320.22,6.10,6.18,279.26,279.39,279.34,2501.114,2500.350,0.243,-0.200
2021-04-15T09:53:50,2021-03-09_16-24-56,2.23616,259.72,1.74254,214.07,-0.21642,291.19,5.82,5.81,278.92,279.03,278.92,-0.09636,320.08,6.10,6.18,279.26,279.39,279.34,2501.188,2500.289,0.246,-0.201
2021-04-15T09:53:52,2021-03-09_16-24-58,2.23692,259.80,1.74312,214.14,-0.21646,291.16,5.81,5.81,278.92,279.03,278.92,-0.09501,320.42,6.10,6.18,279.26,279.39,279.34,2500.299,2499.736,0.219,-0.218
2021-04-15T09:53:54,2021-03-09_16-25-00,2.23768,259.89,1.74368,214.21,-0.21680,291.07,5.81,5.81,278.92,279.03,278.92,-0.09615,320.13,6.10,6.18,279.26,279.39,279.33,2500.834,2499.762,0.235,-0.217
2021-04-15T09:53:56,2021-03-09_16-25-02,2.23844,259.98,1.74438,214.30,-0.21662,291.11,5.81,5.80,278.92,279.03,278.92,-0.09613,320.15,6.10,6.18,279.26,279.39,279.33,2500.192,2500.363,0.216,-0.199
2021-04-15T09:53:58,2021-03-09_16-25-04,2.23933,260.08,1.74497,214.37,-0.21679,291.07,5.81,5.80,278.91,279.03,278.92,-0.09732,319.87,6.10,6.17,279.25,279.39,279.33,2498.778,2500.725,0.173,-0.188
2021-04-15T09:54:00,2021-03-09_16-25-06,2.24022,260.19,1.74565,214.45,-0.21677,291.08,5.81,5.80,278.91,279.03,278.92,-0.09761,319.83,6.10,6.17,279.25,279.38,279.33,2500.367,2500.147,0.221,-0.206
2021-04-15T09:54:02,2021-03-09_16-25-08,2.24114,260.29,1.74632,214.54,-0.21685,291.07,5.81,5.80,278.91,279.03,278.91,-0.09857,319.61,6.10,6.17,279.25,279.38,279.32,2500.288,2500.135,0.219,-0.206
2021-04-15T09:54:04,2021-03-09_16-25-10,2.24200,260.40,1.74691,214.61,-0.21661,291.13,5.81,5.80,278.91,279.02,278.91,-0.09771,319.86,6.09,6.16,279.24,279.37,279.32,2500.430,2501.271,0.223,-0.172
2021-04-15T09:54:06,2021-03-09_16-25-12,2.24297,260.51,1.74762,214.70,-0.21630,291.20,5.81,5.80,278.91,279.02,278.91,-0.09736,319.95,6.09,6.16,279.24,279.37,279.32,2501.424,2501.324,0.253,-0.170
2021-04-15T09:54:08,2021-03-09_16-25-14,2.24372,260.59,1.74832,214.78,-0.21617,291.22,5.81,5.80,278.91,279.02,278.91,-0.09724,319.98,6.09,6.16,279.24,279.37,279.32,2501.783,2500.454,0.264,-0.196
2021-04-15T09:54:10,2021-03-09_16-25-16,2.24474,260.71,1.74902,214.87,-0.21576,291.30,5.81,5.80,278.91,279.02,278.91,-0.09478,320.58,6.09,6.16,279.24,279.37,279.32,2501.167,2500.345,0.245,-0.200
2021-04-15T09:54:12,2021-03-09_16-25-18,2.24574,260.83,1.74976,214.96,-0.21543,291.37,5.81,5.80,278.91,279.02,278.91,-0.09657,320.11,6.09,6.16,279.24,279.37,279.32,2500.240,2500.449,0.217,-0.197
2021-04-15T09:54:14,2021-03-09_16-25-20,2.24646,260.91,1.75042,215.04,-0.21576,291.26,5.80,5.80,278.91,279.02,278.91,-0.09742,319.88,6.09,6.16,279.24,279.37,279.32,2500.907,2501.308,0.237,-0.171
2021-04-15T09:54:16,2021-03-09_16-25-22,2.24730,261.01,1.75108,215.12,-0.21550,291.31,5.80,5.80,278.91,279.02,278.91,-0.09658,320.08,6.09,6.16,279.24,279.37,279.32,2500.772,2500.766,0.233,-0.187
2021-04-15T09:54:18,2021-03-09_16-25-24,2.24795,261.09,1.75153,215.18,-0.21562,291.27,5.80,5.80,278.91,279.02,278.91,-0.09813,319.68,6.09,6.16,279.24,279.37,279.31,2501.777,2500.336,0.263,-0.200
2021-04-15T09:54:20,2021-03-09_16-25-26,2.24866,261.17,1.75209,215.24,-0.21583,291.23,5.80,5.80,278.91,279.02,278.91,-0.09749,319.85,6.09,6.16,279.23,279.37,279.31,2501.087,2500.896,0.243,-0.183
2021-04-15T09:54:22,2021-03-09_16-25-28,2.24935,261.25,1.75259,215.31,-0.21589,291.20,5.80,5.80,278.91,279.02,278.91,-0.09588,320.27,6.09,6.15,279.23,279.37,279.31,2501.337,2500.241,0.250,-0.203
2021-04-15T09:54:24,2021-03-09_16-25-30,2.25000,261.32,1.75303,215.36,-0.21617,291.15,5.80,5.79,278.90,279.02,278.91,-0.09499,320.52,6.08,6.15,279.23,279.37,279.31,2500.569,2500.772,0.227,-0.187
2021-04-15T09:54:26,2021-03-09_16-25-32,2.25078,261.41,1.75364,215.44,-0.21657,291.07,5.80,5.79,278.90,279.02,278.91,-0.09675,320.09,6.08,6.15,279.23,279.36,279.30,2499.875,2499.980,0.206,-0.211
2021-04-15T09:54:28,2021-03-09_16-25-34,2.25133,261.48,1.75431,215.52,-0.21641,291.12,5.80,5.79,278.90,279.01,278.90,-0.09838,319.70,6.08,6.14,279.22,279.36,279.30,2501.344,2500.360,0.250,-0.199
2021-04-15T09:54:30,2021-03-09_16-25-36,2.25216,261.57,1.75485,215.58,-0.21665,291.07,5.80,5.79,278.90,279.01,278.90,-0.09602,320.33,6.08,6.14,279.22,279.36,279.30,2501.652,2500.509,0.260,-0.195
2021-04-15T09:54:32,2021-03-09_16-25-38,2.25288,261.66,1.75539,215.65,-0.21620,291.19,5.80,5.79,278.90,279.01,278.90,-0.09634,320.27,6.08,6.14,279.21,279.35,279.29,2501.019,2499.664,0.241,-0.220
2021-04-15T09:54:34,2021-03-09_16-25-40,2.25347,261.73,1.75595,215.72,-0.21620,291.19,5.80,5.78,278.89,279.01,278.90,-0.09859,319.71,6.08,6.14,279.21,279.35,279.29,2501.307,2499.816,0.249,-0.216
2021-04-15T09:54:36,2021-03-09_16-25-42,2.25415,261.81,1.75640,215.77,-0.21566,291.32,5.80,5.78,278.89,279.01,278.90,-0.09612,320.31,6.08,6.14,279.21,279.35,279.29,2500.729,2500.409,0.232,-0.198
2021-04-15T09:54:38,2021-03-09_16-25-44,2.25484,261.89,1.75706,215.85,-0.21548,291.33,5.79,5.78,278.89,279.01,278.90,-0.09486,320.61,6.08,6.14,279.22,279.35,279.29,2500.190,2500.636,0.216,-0.191
2021-04-15T09:54:40,2021-03-09_16-25-46,2.25552,261.96,1.75751,215.91,-0.21505,291.43,5.79,5.78,278.89,279.01,278.90,-0.09890,319.54,6.08,6.14,279.22,279.35,279.29,2500.684,2500.002,0.230,-0.210
2021-04-15T09:54:42,2021-03-09_16-25-48,2.25614,262.04,1.75789,215.96,-0.21529,291.35,5.79,5.78,278.89,279.01,278.90,-0.09790,319.76,6.07,6.14,279.22,279.35,279.29,2500.415,2501.330,0.222,-0.170
2021-04-15T09:54:44,2021-03-09_16-25-50,2.25682,262.12,1.75843,216.02,-0.21500,291.40,5.79,5.78,278.89,279.01,278.90,-0.09581,320.27,6.07,6.14,279.22,279.36,279.29,2501.533,2500.078,0.256,-0.208
2021-04-15T09:54:46,2021-03-09_16-25-52,2.25727,262.17,1.75892,216.08,-0.21494,291.40,5.79,5.78,278.89,279.01,278.90,-0.09456,320.54,6.07,6.14,279.22,279.36,279.30,2501.271,2500.955,0.248,-0.181
2021-04-15T09:54:48,2021-03-09_16-25-54,2.25788,262.24,1.75940,216.14,-0.21460,291.47,5.79,5.78,278.89,279.01,278.90,-0.09650,320.00,6.07,6.14,279.22,279.36,279.30,2501.169,2501.115,0.245,-0.177
2021-04-15T09:54:50,2021-03-09_16-25-56,2.25840,262.30,1.75992,216.21,-0.21447,291.48,5.79,5.78,278.89,279.01,278.90,-0.09431,320.52,6.07,6.14,279.22,279.36,279.30,2501.591,2499.966,0.258,-0.211
2021-04-15T09:54:52,2021-03-09_16-25-58,2.25905,262.38,1.76020,216.24,-0.21455,291.45,5.79,5.78,278.89,279.01,278.90,-0.09406,320.56,6.07,6.15,279.22,279.36,279.30,2501.448,2500.052,0.253,-0.208
2021-04-15T09:54:54,2021-03-09_16-26-00,2.25953,262.43,1.76071,216.30,-0.21438,291.49,5.79,5.78,278.89,279.01,278.90,-0.09671,319.89,6.07,6.14,279.22,279.36,279.30,2501.879,2500.972,0.266,-0.181
2021-04-15T09:54:56,2021-03-09_16-26-02,2.26009,262.50,1.76107,216.35,-0.21486,291.39,5.79,5.78,278.89,279.01,278.90,-0.09789,319.62,6.07,6.14,279.22,279.36,279.30,2500.510,2499.763,0.225,-0.217
2021-04-15T09:54:58,2021-03-09_16-26-04,2.26059,262.55,1.76159,216.41,-0.21477,291.42,5.79,5.78,278.89,279.00,278.90,-0.09847,319.52,6.07,6.14,279.21,279.35,279.29,2500.728,2500.642,0.232,-0.191
2021-04-15T09:55:00,2021-03-09_16-26-06,2.26122,262.63,1.76204,216.47,-0.21498,291.39,5.79,5.78,278.89,279.00,278.89,-0.09725,319.87,6.07,6.13,279.21,279.35,279.29,2500.790,2500.255,0.234,-0.202
2021-04-15T09:55:02,2021-03-09_16-26-08,2.26176,262.69,1.76237,216.51,-0.21492,291.40,5.78,5.77,278.88,279.00,278.89,-0.09866,319.56,6.07,6.13,279.20,279.34,279.28,2501.300,2500.918,0.249,-0.182
2021-04-15T09:55:04,2021-03-09_16-26-10,2.26234,262.76,1.76296,216.58,-0.21466,291.46,5.78,5.77,278.88,279.00,278.89,-0.09696,320.00,6.06,6.12,279.20,279.34,279.28,2500.996,2500.120,0.240,-0.206
2021-04-15T09:55:06,2021-03-09_16-26-12,2.26287,262.82,1.76323,216.61,-0.21482,291.44,5.78,5.77,278.88,279.00,278.89,-0.09729,319.95,6.06,6.12,279.20,279.34,279.28,2500.478,2500.990,0.224,-0.180
2021-04-15T09:55:08,2021-03-09_16-26-14,2.26329,262.87,1.76369,216.67,-0.21534,291.33,5.78,5.77,278.88,278.99,278.89,-0.10079,319.08,6.06,6.12,279.19,279.33,279.27,2502.331,2500.209,0.280,-0.204
2021-04-15T09:55:10,2021-03-09_16-26-16,2.26385,262.93,1.76416,216.73,-0.21505,291.41,5.78,5.77,278.88,278.99,278.88,-0.09894,319.59,6.06,6.11,279.19,279.33,279.27,2501.774,2500.209,0.263,-0.204
2021-04-15T09:55:12,2021-03-09_16-26-18,2.26427,262.98,1.76451,216.77,-0.21491,291.44,5.78,5.77,278.88,278.99,278.88,-0.09689,320.14,6.06,6.11,279.19,279.32,279.27,2500.927,2500.472,0.238,-0.196
2021-04-15T09:55:14,2021-03-09_16-26-20,2.26483,263.05,1.76490,216.82,-0.21479,291.47,5.78,5.77,278.88,278.99,278.88,-0.09703,320.10,6.06,6.11,279.19,279.32,279.26,2500.338,2499.869,0.220,-0.214
2021-04-15T09:55:16,2021-03-09_16-26-22,2.26523,263.09,1.76526,216.86,-0.21455,291.53,5.78,5.76,278.88,278.99,278.88,-0.10013,319.32,6.06,6.11,279.18,279.32,279.26,2499.893,2501.247,0.207,-0.173
2021-04-15T09:55:18,2021-03-09_16-26-24,2.26556,263.13,1.76563,216.91,-0.21437,291.57,5.78,5.76,278.87,278.99,278.88,-0.09828,319.78,6.06,6.11,279.18,279.32,279.26,2501.300,2500.992,0.249,-0.180
2021-04-15T09:55:20,2021-03-09_16-26-26,2.26602,263.18,1.76588,216.94,-0.21396,291.66,5.78,5.76,278.87,278.99,278.88,-0.09748,319.98,6.06,6.10,279.18,279.32,279.26,2499.661,2500.746,0.200,-0.188
2021-04-15T09:55:22,2021-03-09_16-26-28,2.26639,263.23,1.76619,216.98,-0.21388,291.66,5.78,5.76,278.87,278.99,278.88,-0.09804,319.82,6.05,6.10,279.18,279.32,279.26,2501.426,2500.086,0.253,-0.207
2021-04-15T09:55:24,2021-03-09_16-26-30,2.26671,263.27,1.76660,217.03,-0.21382,291.67,5.77,5.76,278.87,278.99,278.88,-0.09943,319.47,6.05,6.10,279.18,279.32,279.26,2500.837,2500.068,0.235,-0.208
2021-04-15T09:55:26,2021-03-09_16-26-32,2.26701,263.30,1.76679,217.05,-0.21392,291.63,5.77,5.76,278.87,278.99,278.88,-0.09970,319.39,6.05,6.10,279.18,279.32,279.26,2501.751,2500.328,0.263,-0.200
2021-04-15T09:55:28,2021-03-09_16-26-34,2.26734,263.34,1.76712,217.09,-0.21413,291.58,5.77,5.76,278.87,278.99,278.88,-0.09953,319.43,6.05,6.10,279.18,279.31,279.26,2500.249,2501.212,0.217,-0.174
2021-04-15T09:55:30,2021-03-09_16-26-36,2.26769,263.38,1.76729,217.11,-0.21370,291.68,5.77,5.76,278.87,278.98,278.87,-0.09956,319.41,6.05,6.10,279.18,279.31,279.26,2501.793,2499.416,0.264,-0.228
2021-04-15T09:55:32,2021-03-09_16-26-38,2.26780,263.39,1.76759,217.15,-0.21420,291.54,5.77,5.76,278.87,278.98,278.87,-0.09814,319.76,6.05,6.10,279.18,279.31,279.26,2501.570,2500.106,0.257,-0.207
2021-04-15T09:55:34,2021-03-09_16-26-40,2.26820,263.44,1.76770,217.16,-0.21337,291.74,5.77,5.76,278.87,278.98,278.87,-0.09784,319.82,6.05,6.10,279.18,279.31,279.26,2501.357,2500.020,0.251,-0.209
2021-04-15T09:55:36,2021-03-09_16-26-42,2.26838,263.46,1.76792,217.19,-0.21313,291.80,5.77,5.76,278.87,278.98,278.87,-0.10089,319.05,6.05,6.10,279.18,279.31,279.25,2499.893,2501.017,0.207,-0.180
2021-04-15T09:55:38,2021-03-09_16-26-44,2.26859,263.48,1.76813,217.21,-0.21317,291.78,5.77,5.76,278.87,278.98,278.87,-0.09861,319.61,6.05,6.10,279.18,279.31,279.25,2499.970,2500.976,0.209,-0.181
2021-04-15T09:55:40,2021-03-09_16-26-46,2.26888,263.52,1.76828,217.23,-0.21334,291.73,5.77,5.76,278.87,278.98,278.87,-0.09810,319.75,6.05,6.10,279.18,279.31,279.25,2501.829,2500.082,0.265,-0.208
2021-04-15T09:55:42,2021-03-09_16-26-48,2.26908,263.54,1.76859,217.27,-0.21340,291.70,5.77,5.76,278.87,278.98,278.87,-0.09864,319.59,6.04,6.09,279.18,279.31,279.25,2501.558,2500.113,0.257,-0.207
2021-04-15T09:55:44,2021-03-09_16-26-50,2.26946,263.58,1.76881,217.30,-0.21290,291.81,5.77,5.75,278.87,278.98,278.87,-0.09878,319.54,6.04,6.10,279.18,279.31,279.25,2500.915,2499.878,0.237,-0.214
2021-04-15T09:55:46,2021-03-09_16-26-52,2.26962,263.60,1.76900,217.32,-0.21300,291.76,5.76,5.76,278.87,278.98,278.87,-0.09496,320.46,6.04,6.10,279.18,279.31,279.25,2501.799,2500.153,0.264,-0.205
2021-04-15T09:55:48,2021-03-09_16-26-54,2.26999,263.65,1.76921,217.35,-0.21266,291.82,5.76,5.76,278.87,278.98,278.87,-0.09370,320.74,6.04,6.10,279.18,279.31,279.25,2499.380,2499.939,0.191,-0.212
2021-04-15T09:55:50,2021-03-09_16-26-56,2.27024,263.67,1.76959,217.39,-0.21304,291.71,5.76,5.76,278.87,278.98,278.87,-0.09466,320.46,6.04,6.10,279.18,279.31,279.26,2499.975,2501.001,0.209,-0.180
2021-04-15T09:55:52,2021-03-09_16-26-58,2.27059,263.72,1.76980,217.42,-0.21265,291.78,5.76,5.76,278.87,278.98,278.87,-0.09419,320.53,6.04,6.10,279.18,279.31,279.26,2501.099,2500.656,0.243,-0.190
2021-04-15T09:55:54,2021-03-09_16-27-00,2.27091,263.75,1.77007,217.45,-0.21226,291.87,5.76,5.76,278.87,278.98,278.87,-0.09414,320.50,6.04,6.10,279.19,279.32,279.26,2500.032,2501.797,0.211,-0.156
2021-04-15T09:55:56,2021-03-09_16-27-02,2.27124,263.79,1.77034,217.49,-0.21202,291.91,5.76,5.76,278.87,278.98,278.87,-0.09341,320.64,6.04,6.11,279.19,279.32,279.26,2500.909,2501.327,0.237,-0.170
2021-04-15T09:55:58,2021-03-09_16-27-04,2.27140,263.81,1.77046,217.50,-0.21151,292.01,5.76,5.76,278.87,278.98,278.87,-0.09586,319.98,6.04,6.11,279.19,279.32,279.26,2500.615,2500.247,0.228,-0.203
2021-04-15T09:56:00,2021-03-09_16-27-06,2.27171,263.85,1.77081,217.54,-0.21147,291.99,5.76,5.76,278.87,278.98,278.87,-0.09342,320.57,6.03,6.11,279.19,279.32,279.26,2501.893,2500.582,0.267,-0.193
2021-04-15T09:56:02,2021-03-09_16-27-08,2.27201,263.88,1.77110,217.58,-0.21124,292.02,5.76,5.76,278.87,278.98,278.87,-0.09641,319.79,6.03,6.11,279.19,279.32,279.27,2503.048,2500.153,0.301,-0.205
2021-04-15T09:56:04,2021-03-09_16-27-10,2.27250,263.94,1.77145,217.62,-0.21137,291.98,5.76,5.76,278.87,278.98,278.87,-0.09778,319.41,6.03,6.11,279.19,279.32,279.27,2500.580,2500.010,0.227,-0.210
2021-04-15T09:56:06,2021-03-09_16-27-12,2.27280,263.97,1.77173,217.66,-0.21118,291.98,5.76,5.76,278.87,278.98,278.87,-0.09701,319.57,6.03,6.11,279.19,279.32,279.27,2501.820,2500.492,0.265,-0.195
2021-04-15T09:56:08,2021-03-09_16-27-14,2.27296,263.99,1.77183,217.67,-0.21141,291.92,5.76,5.76,278.87,278.99,278.87,-0.09537,319.96,6.03,6.11,279.19,279.33,279.27,2501.365,2500.281,0.251,-0.202
2021-04-15T09:56:10,2021-03-09_16-27-16,2.27304,264.00,1.77190,217.68,-0.21154,291.87,5.75,5.76,278.87,278.98,278.87,-0.09399,320.28,6.03,6.11,279.19,279.33,279.27,2500.301,2499.746,0.219,-0.218
2021-04-15T09:56:12,2021-03-09_16-27-18,2.27310,264.01,1.77205,217.70,-0.21169,291.83,5.75,5.76,278.87,278.98,278.87,-0.09505,320.00,6.03,6.11,279.19,279.33,279.27,2500.655,2500.635,0.230,-0.191
2021-04-15T09:56:14,2021-03-09_16-27-20,2.27311,264.01,1.77194,217.68,-0.21171,291.82,5.75,5.76,278.87,278.98,278.87,-0.09246,320.65,6.03,6.11,279.19,279.33,279.27,2501.617,2500.183,0.258,-0.205
2021-04-15T09:56:16,2021-03-09_16-27-22,2.27303,264.00,1.77195,217.68,-0.21176,291.81,5.75,5.76,278.86,278.98,278.87,-0.09313,320.46,6.03,6.11,279.19,279.33,279.27,2500.058,2500.163,0.212,-0.205
2021-04-15T09:56:18,2021-03-09_16-27-24,2.27292,263.99,1.77181,217.67,-0.21155,291.85,5.75,5.75,278.86,278.98,278.87,-0.09301,320.48,6.03,6.11,279.19,279.33,279.27,2501.545,2500.300,0.256,-0.201
2021-04-15T09:56:20,2021-03-09_16-27-26,2.27276,263.97,1.77178,217.66,-0.21133,291.90,5.75,5.75,278.86,278.98,278.87,-0.09308,320.46,6.02,6.11,279.19,279.32,279.27,2501.113,2500.786,0.243,-0.186
2021-04-15T09:56:22,2021-03-09_16-27-28,2.27262,263.95,1.77161,217.64,-0.21111,291.97,5.75,5.75,278.86,278.98,278.87,-0.09545,319.88,6.02,6.11,279.19,279.32,279.26,2500.690,2499.770,0.231,-0.217
2021-04-15T09:56:24,2021-03-09_16-27-30,2.27256,263.94,1.77166,217.65,-0.21108,291.97,5.75,5.75,278.86,278.98,278.87,-0.09621,319.69,6.02,6.11,279.18,279.32,279.26,2499.812,2499.634,0.204,-0.221
2021-04-15T09:56:26,2021-03-09_16-27-32,2.27237,263.92,1.77152,217.63,-0.21109,291.96,5.75,5.75,278.86,278.98,278.87,-0.09665,319.58,6.02,6.10,279.18,279.32,279.26,2501.752,2500.637,0.263,-0.191
2021-04-15T09:56:28,2021-03-09_16-27-34,2.27240,263.93,1.77152,217.63,-0.21127,291.91,5.75,5.75,278.86,278.97,278.87,-0.09744,319.39,6.02,6.10,279.18,279.32,279.26,2501.126,2501.003,0.244,-0.180
2021-04-15T09:56:30,2021-03-09_16-27-36,2.27233,263.92,1.77148,217.63,-0.21123,291.91,5.75,5.75,278.86,278.97,278.87,-0.09614,319.73,6.02,6.10,279.18,279.32,279.26,2500.541,2499.877,0.226,-0.214
2021-04-15T09:56:32,2021-03-09_16-27-38,2.27235,263.92,1.77140,217.62,-0.21120,291.92,5.74,5.75,278.86,278.97,278.87,-0.09704,319.50,6.02,6.10,279.18,279.32,279.25,2500.742,2500.356,0.232,-0.199
2021-04-15T09:56:34,2021-03-09_16-27-40,2.27240,263.93,1.77162,217.64,-0.21096,291.96,5.74,5.75,278.86,278.97,278.86,-0.09628,319.69,6.02,6.10,279.17,279.31,279.25,2503.222,2499.242,0.307,-0.233
2021-04-15T09:56:36,2021-03-09_16-27-42,2.27256,263.94,1.77163,217.64,-0.21098,291.97,5.74,5.75,278.85,278.97,278.86,-0.09666,319.60,6.02,6.10,279.17,279.31,279.25,2499.939,2500.621,0.208,-0.191
2021-04-15T09:56:38,2021-03-09_16-27-44,2.27263,263.95,1.77171,217.65,-0.21143,291.83,5.74,5.75,278.85,278.97,278.86,-0.09392,320.29,6.02,6.10,279.17,279.31,279.25,2500.294,2501.640,0.219,-0.161
2021-04-15T09:56:40,2021-03-09_16-27-46,2.27271,263.96,1.77179,217.66,-0.21110,291.91,5.74,5.74,278.85,278.97,278.86,-0.10062,318.57,6.02,6.10,279.17,279.31,279.25,2501.862,2501.156,0.266,-0.175
2021-04-15T09:56:42,2021-03-09_16-27-48,2.27274,263.97,1.77181,217.67,-0.21064,292.02,5.74,5.74,278.85,278.97,278.86,-0.09361,320.33,6.01,6.10,279.17,279.31,279.25,2501.029,2499.855,0.241,-0.214
2021-04-15T09:56:44,2021-03-09_16-27-50,2.27288,263.98,1.77186,217.67,-0.21056,292.03,5.74,5.74,278.85,278.97,278.86,-0.09589,319.72,6.01,6.10,279.17,279.31,279.25,2500.042,2500.718,0.211,-0.189
2021-04-15T09:56:46,2021-03-09_16-27-52,2.27277,263.97,1.77174,217.66,-0.21025,292.08,5.74,5.74,278.85,278.97,278.86,-0.09300,320.44,6.01,6.10,279.18,279.31,279.25,2499.998,2500.290,0.210,-0.201
2021-04-15T09:56:48,2021-03-09_16-27-54,2.27267,263.96,1.77166,217.65,-0.20995,292.13,5.74,5.74,278.85,278.97,278.86,-0.09395,320.18,6.01,6.10,279.17,279.31,279.25,2500.993,2500.769,0.240,-0.187
2021-04-15T09:56:50,2021-03-09_16-27-56,2.27266,263.96,1.77159,217.64,-0.21005,292.11,5.74,5.74,278.85,278.97,278.86,-0.09543,319.78,6.01,6.10,279.17,279.31,279.25,2501.020,2499.414,0.241,-0.228
2021-04-15T09:56:52,2021-03-09_16-27-58,2.27248,263.94,1.77161,217.64,-0.21011,292.06,5.74,5.74,278.85,278.97,278.86,-0.09274,320.46,6.01,6.10,279.17,279.31,279.25,2500.858,2501.316,0.236,-0.171
2021-04-15T09:56:54,2021-03-09_16-28-00,2.27248,263.93,1.77148,217.63,-0.20974,292.13,5.74,5.74,278.85,278.97,278.86,-0.09275,320.44,6.01,6.10,279.17,279.31,279.25,2502.047,2501.379,0.271,-0.169
2021-04-15T09:56:56,2021-03-09_16-28-02,2.27249,263.94,1.77154,217.63,-0.20990,292.09,5.73,5.74,278.85,278.97,278.86,-0.09460,319.96,6.01,6.10,279.17,279.31,279.25,2501.519,2500.360,0.256,-0.199
2021-04-15T09:56:58,2021-03-09_16-28-04,2.27245,263.93,1.77141,217.62,-0.20971,292.13,5.73,5.74,278.85,278.97,278.86,-0.09412,320.06,6.01,6.10,279.18,279.31,279.25,2500.748,2500.090,0.232,-0.207
2021-04-15T09:57:00,2021-03-09_16-28-06,2.27237,263.92,1.77150,217.63,-0.20954,292.15,5.73,5.74,278.85,278.97,278.86,-0.09567,319.64,6.01,6.10,279.18,279.31,279.25,2500.314,2500.125,0.219,-0.206
2021-04-15T09:57:02,2021-03-09_16-28-08,2.27243,263.93,1.77157,217.64,-0.20943,292.16,5.73,5.74,278.85,278.97,278.86,-0.09484,319.82,6.01,6.10,279.18,279.31,279.26,2500.891,2500.509,0.237,-0.195
2021-04-15T09:57:04,2021-03-09_16-28-10,2.27247,263.93,1.77144,217.62,-0.20927,292.18,5.73,5.74,278.85,278.97,278.86,-0.09310,320.25,6.01,6.10,279.18,279.31,279.26,2501.357,2499.996,0.251,-0.210
2021-04-15T09:57:06,2021-03-09_16-28-12,2.27240,263.93,1.77158,217.64,-0.20897,292.25,5.73,5.74,278.85,278.97,278.86,-0.09389,320.01,6.00,6.10,279.18,279.32,279.26,2500.875,2501.292,0.236,-0.171
2021-04-15T09:57:08,2021-03-09_16-28-14,2.27254,263.94,1.77162,217.64,-0.20883,292.25,5.73,5.75,278.85,278.97,278.86,-0.08947,321.11,6.00,6.10,279.18,279.32,279.26,2501.360,2499.757,0.251,-0.217
2021-04-15T09:57:10,2021-03-09_16-28-16,2.27266,263.96,1.77159,217.64,-0.20900,292.20,5.73,5.74,278.85,278.97,278.86,-0.09155,320.57,6.00,6.10,279.18,279.32,279.26,2499.428,2500.374,0.193,-0.199
2021-04-15T09:57:12,2021-03-09_16-28-18,2.27263,263.95,1.77155,217.63,-0.20903,292.19,5.73,5.74,278.85,278.97,278.86,-0.09255,320.30,6.00,6.10,279.18,279.32,279.26,2502.265,2499.953,0.278,-0.211
2021-04-15T09:57:14,2021-03-09_16-28-20,2.27242,263.93,1.77142,217.62,-0.20917,292.14,5.73,5.74,278.85,278.97,278.86,-0.09316,320.13,6.00,6.10,279.18,279.32,279.26,2500.141,2499.879,0.214,-0.214
2021-04-15T09:57:16,2021-03-09_16-28-22,2.27242,263.93,1.77138,217.61,-0.20903,292.16,5.73,5.74,278.85,278.97,278.86,-0.09141,320.56,6.00,6.10,279.18,279.32,279.26,2500.501,2500.140,0.225,-0.206
2021-04-15T09:57:18,2021-03-09_16-28-24,2.27237,263.92,1.77127,217.60,-0.20911,292.13,5.73,5.74,278.85,278.97,278.86,-0.09180,320.43,6.00,6.10,279.18,279.32,279.26,2500.743,2500.584,0.232,-0.192
2021-04-15T09:57:20,2021-03-09_16-28-26,2.27223,263.91,1.77128,217.60,-0.20894,292.15,5.73,5.74,278.85,278.97,278.86,-0.09199,320.36,6.00,6.10,279.18,279.32,279.26,2501.909,2500.914,0.267,-0.183
2021-04-15T09:57:22,2021-03-09_16-28-28,2.27229,263.91,1.77112,217.58,-0.20956,292.01,5.73,5.74,278.85,278.97,278.86,-0.09261,320.19,6.00,6.10,279.18,279.32,279.26,2501.762,2499.521,0.263,-0.224
2021-04-15T09:57:24,2021-03-09_16-28-30,2.27216,263.90,1.77113,217.58,-0.20912,292.12,5.73,5.74,278.85,278.97,278.86,-0.09417,319.81,6.00,6.10,279.18,279.32,279.26,2500.040,2500.102,0.211,-0.207
2021-04-15T09:57:26,2021-03-09_16-28-32,2.27202,263.88,1.77105,217.57,-0.20955,292.02,5.72,5.74,278.85,278.97,278.86,-0.09364,319.96,6.00,6.10,279.17,279.32,279.26,2499.504,2501.153,0.195,-0.175
2021-04-15T09:57:28,2021-03-09_16-28-34,2.27201,263.88,1.77097,217.56,-0.20914,292.13,5.72,5.74,278.85,278.96,278.86,-0.09383,319.94,6.00,6.09,279.17,279.31,279.25,2500.994,2500.758,0.240,-0.187
2021-04-15T09:57:30,2021-03-09_16-28-36,2.27199,263.88,1.77096,217.56,-0.20889,292.20,5.72,5.74,278.85,278.96,278.85,-0.09609,319.41,6.00,6.09,279.17,279.31,279.25,2500.509,2501.270,0.225,-0.172
2021-04-15T09:57:32,2021-03-09_16-28-38,2.27202,263.88,1.77086,217.55,-0.20898,292.18,5.72,5.74,278.84,278.96,278.85,-0.09408,319.93,5.99,6.09,279.16,279.31,279.25,2500.342,2501.845,0.220,-0.155
2021-04-15T09:57:34,2021-03-09_16-28-40,2.27203,263.88,1.77083,217.55,-0.20901,292.17,5.72,5.74,278.84,278.96,278.85,-0.09557,319.57,5.99,6.09,279.16,279.30,279.24,2501.262,2500.399,0.248,-0.198
2021-04-15T09:57:36,2021-03-09_16-28-42,2.27206,263.89,1.77088,217.55,-0.20843,292.29,5.72,5.74,278.84,278.96,278.85,-0.09265,320.34,5.99,6.08,279.16,279.30,279.24,2501.986,2499.910,0.270,-0.213
2021-04-15T09:57:38,2021-03-09_16-28-44,2.27201,263.88,1.77091,217.56,-0.20844,292.28,5.72,5.74,278.84,278.96,278.85,-0.09462,319.82,5.99,6.08,279.16,279.30,279.24,2501.367,2500.049,0.251,-0.209
2021-04-15T09:57:40,2021-03-09_16-28-46,2.27214,263.90,1.77095,217.56,-0.20828,292.30,5.72,5.74,278.84,278.96,278.85,-0.09491,319.74,5.99,6.08,279.16,279.30,279.24,2500.169,2500.102,0.215,-0.207
2021-04-15T09:57:42,2021-03-09_16-28-48,2.27229,263.91,1.77091,217.56,-0.20847,292.24,5.72,5.74,278.84,278.96,278.85,-0.09904,318.68,5.99,6.08,279.16,279.30,279.24,2501.482,2499.679,0.254,-0.220
2021-04-15T09:57:44,2021-03-09_16-28-50,2.27212,263.89,1.77094,217.56,-0.20848,292.23,5.72,5.74,278.84,278.96,278.85,-0.09169,320.54,5.99,6.08,279.16,279.30,279.24,2501.650,2501.488,0.259,-0.165
2021-04-15T09:57:46,2021-03-09_16-28-52,2.27226,263.91,1.77101,217.57,-0.20826,292.28,5.72,5.73,278.84,278.96,278.85,-0.09209,320.43,5.99,6.08,279.16,279.30,279.24,2501.289,2500.228,0.249,-0.203
2021-04-15T09:57:48,2021-03-09_16-28-54,2.27235,263.92,1.77106,217.57,-0.20859,292.18,5.72,5.73,278.84,278.96,278.85,-0.09068,320.79,5.99,6.08,279.16,279.30,279.24,2501.289,2501.520,0.249,-0.164
2021-04-15T09:57:50,2021-03-09_16-28-56,2.27233,263.92,1.77096,217.56,-0.20829,292.24,5.72,5.73,278.84,278.96,278.85,-0.09075,320.76,5.99,6.08,279.16,279.30,279.24,2501.449,2501.094,0.253,-0.177
2021-04-15T09:57:52,2021-03-09_16-28-58,2.27244,263.93,1.77099,217.57,-0.20864,292.15,5.71,5.73,278.84,278.96,278.85,-0.09339,320.08,5.99,6.08,279.16,279.30,279.24,2501.629,2499.385,0.259,-0.228
2021-04-15T09:57:54,2021-03-09_16-29-00,2.27246,263.93,1.77097,217.56,-0.20839,292.20,5.71,5.73,278.84,278.96,278.85,-0.09235,320.31,5.99,6.08,279.16,279.30,279.24,2500.924,2500.262,0.238,-0.202
2021-04-15T09:57:56,2021-03-09_16-29-02,2.27255,263.94,1.77110,217.58,-0.20800,292.28,5.71,5.73,278.84,278.96,278.85,-0.09476,319.69,5.99,6.08,279.16,279.30,279.24,2501.773,2500.300,0.263,-0.201
2021-04-15T09:57:58,2021-03-09_16-29-04,2.27267,263.96,1.77116,217.59,-0.20838,292.18,5.71,5.73,278.84,278.96,278.85,-0.09278,320.18,5.98,6.08,279.16,279.30,279.24,2501.337,2501.460,0.250,-0.166
2021-04-15T09:58:00,2021-03-09_16-29-06,2.27283,263.98,1.77121,217.59,-0.20870,292.10,5.71,5.73,278.84,278.96,278.85,-0.09371,319.93,5.98,6.08,279.16,279.30,279.24,2501.004,2501.522,0.240,-0.164
2021-04-15T09:58:02,2021-03-09_16-29-08,2.27296,263.99,1.77127,217.60,-0.20852,292.14,5.71,5.73,278.84,278.96,278.85,-0.09304,320.10,5.98,6.08,279.15,279.30,279.24,2500.880,2500.469,0.236,-0.196
2021-04-15T09:58:04,2021-03-09_16-29-10,2.27320,264.02,1.77140,217.62,-0.20821,292.22,5.71,5.73,278.84,278.96,278.85,-0.09128,320.55,5.98,6.08,279.15,279.30,279.23,2499.357,2500.176,0.191,-0.205
2021-04-15T09:58:06,2021-03-09_16-29-12,2.27327,264.03,1.77152,217.63,-0.20776,292.33,5.71,5.73,278.84,278.96,278.85,-0.09387,319.89,5.98,6.08,279.15,279.30,279.23,2502.132,2500.188,0.274,-0.204
2021-04-15T09:58:08,2021-03-09_16-29-14,2.27360,264.06,1.77166,217.65,-0.20802,292.24,5.71,5.73,278.84,278.96,278.85,-0.09156,320.47,5.98,6.08,279.15,279.30,279.23,2500.355,2500.474,0.221,-0.196
2021-04-15T09:58:10,2021-03-09_16-29-16,2.27385,264.09,1.77171,217.66,-0.20770,292.32,5.71,5.73,278.84,278.96,278.85,-0.09420,319.79,5.98,6.08,279.15,279.30,279.23,2500.563,2500.906,0.227,-0.183
2021-04-15T09:58:12,2021-03-09_16-29-18,2.27393,264.10,1.77182,217.67,-0.20793,292.25,5.71,5.73,278.84,278.96,278.85,-0.09349,319.96,5.98,6.08,279.15,279.30,279.23,2500.664,2499.781,0.230,-0.217
2021-04-15T09:58:14,2021-03-09_16-29-20,2.27422,264.14,1.77201,217.69,-0.20788,292.24,5.71,5.73,278.84,278.96,278.85,-0.09072,320.64,5.98,6.08,279.15,279.30,279.23,2500.350,2501.199,0.220,-0.174
2021-04-15T09:58:16,2021-03-09_16-29-22,2.27438,264.16,1.77208,217.70,-0.20769,292.29,5.71,5.73,278.84,278.96,278.85,-0.09300,320.04,5.98,6.08,279.15,279.30,279.23,2500.604,2500.175,0.228,-0.205
2021-04-15T09:58:18,2021-03-09_16-29-24,2.27448,264.17,1.77223,217.72,-0.20812,292.16,5.71,5.73,278.84,278.96,278.85,-0.09241,320.19,5.98,6.08,279.15,279.30,279.23,2500.103,2500.011,0.213,-0.210
2021-04-15T09:58:20,2021-03-09_16-29-26,2.27477,264.20,1.77230,217.73,-0.20790,292.22,5.71,5.73,278.84,278.96,278.85,-0.09346,319.93,5.98,6.08,279.15,279.29,279.23,2500.868,2500.406,0.236,-0.198
2021-04-15T09:58:22,2021-03-09_16-29-28,2.27490,264.22,1.77246,217.75,-0.20794,292.21,5.71,5.73,278.84,278.96,278.85,-0.09021,320.76,5.98,6.07,279.15,279.29,279.23,2502.730,2500.377,0.292,-0.199
2021-04-15T09:58:24,2021-03-09_16-29-30,2.27500,264.23,1.77251,217.75,-0.20794,292.20,5.71,5.73,278.84,278.95,278.85,-0.09180,320.35,5.97,6.07,279.15,279.29,279.23,2501.177,2500.099,0.245,-0.207
2021-04-15T09:58:26,2021-03-09_16-29-32,2.27531,264.26,1.77259,217.76,-0.20762,292.29,5.70,5.73,278.83,278.95,278.85,-0.09196,320.32,5.97,6.07,279.15,279.29,279.23,2499.836,2499.959,0.205,-0.211
2021-04-15T09:58:28,2021-03-09_16-29-34,2.27539,264.27,1.77269,217.78,-0.20750,292.31,5.70,5.73,278.83,278.95,278.85,-0.09167,320.40,5.97,6.07,279.14,279.29,279.23,2501.320,2500.132,0.250,-0.206
2021-04-15T09:58:30,2021-03-09_16-29-36,2.27554,264.29,1.77274,217.78,-0.20764,292.27,5.70,5.73,278.83,278.95,278.85,-0.09303,320.06,5.97,6.07,279.14,279.29,279.22,2500.010,2500.770,0.210,-0.187
2021-04-15T09:58:32,2021-03-09_16-29-38,2.27555,264.29,1.77283,217.79,-0.20750,292.30,5.70,5.73,278.83,278.95,278.85,-0.09179,320.39,5.97,6.07,279.14,279.29,279.22,2501.887,2500.030,0.267,-0.209
2021-04-15T09:58:34,2021-03-09_16-29-40,2.27576,264.32,1.77278,217.79,-0.20757,292.28,5.70,5.73,278.83,278.95,278.84,-0.09584,319.37,5.97,6.07,279.14,279.29,279.22,2501.637,2500.525,0.259,-0.194
2021-04-15T09:58:36,2021-03-09_16-29-42,2.27599,264.34,1.77289,217.80,-0.20741,292.31,5.70,5.73,278.83,278.95,278.84,-0.09407,319.82,5.97,6.06,279.14,279.28,279.22,2499.775,2500.554,0.203,-0.193
2021-04-15T09:58:38,2021-03-09_16-29-44,2.27602,264.35,1.77296,217.81,-0.20712,292.36,5.70,5.73,278.83,278.95,278.84,-0.09110,320.56,5.97,6.06,279.14,279.28,279.22,2500.103,2500.982,0.213,-0.181
2021-04-15T09:58:40,2021-03-09_16-29-46,2.27619,264.37,1.77307,217.82,-0.20694,292.39,5.70,5.73,278.83,278.95,278.84,-0.09178,320.37,5.97,6.06,279.14,279.28,279.22,2500.148,2500.032,0.214,-0.209
2021-04-15T09:58:42,2021-03-09_16-29-48,2.27640,264.39,1.77316,217.83,-0.20672,292.42,5.70,5.73,278.83,278.95,278.84,-0.09105,320.53,5.97,6.07,279.14,279.28,279.22,2500.434,2499.902,0.223,-0.213
2021-04-15T09:58:44,2021-03-09_16-29-50,2.27673,264.43,1.77331,217.85,-0.20677,292.39,5.70,5.73,278.83,278.96,278.85,-0.08982,320.80,5.97,6.07,279.14,279.29,279.22,2499.687,2500.624,0.201,-0.191
2021-04-15T09:58:46,2021-03-09_16-29-52,2.27688,264.45,1.77350,217.87,-0.20672,292.38,5.70,5.73,278.83,278.96,278.85,-0.09200,320.21,5.97,6.07,279.15,279.29,279.23,2500.375,2499.997,0.221,-0.210
2021-04-15T09:58:48,2021-03-09_16-29-54,2.27711,264.47,1.77358,217.88,-0.20696,292.31,5.70,5.73,278.84,278.96,278.85,-0.08961,320.79,5.97,6.07,279.15,279.29,279.23,2500.908,2500.619,0.237,-0.191
2021-04-15T09:58:50,2021-03-09_16-29-56,2.27729,264.49,1.77364,217.89,-0.20688,292.31,5.70,5.73,278.84,278.96,278.85,-0.09027,320.61,5.97,6.07,279.15,279.29,279.23,2501.343,2500.689,0.250,-0.189
2021-04-15T09:58:52,2021-03-09_16-29-58,2.27747,264.51,1.77376,217.91,-0.20656,292.40,5.70,5.73,278.83,278.96,278.85,-0.09135,320.33,5.97,6.07,279.15,279.29,279.23,2501.012,2500.087,0.240,-0.207
2021-04-15T09:58:54,2021-03-09_16-30-00,2.27776,264.55,1.77393,217.93,-0.20690,292.29,5.70,5.73,278.84,278.96,278.85,-0.09051,320.51,5.96,6.07,279.15,279.29,279.23,2501.350,2499.717,0.250,-0.219
2021-04-15T09:58:56,2021-03-09_16-30-02,2.27778,264.55,1.77405,217.94,-0.20677,292.31,5.70,5.73,278.84,278.96,278.85,-0.08945,320.76,5.96,6.07,279.15,279.29,279.23,2500.963,2500.246,0.239,-0.203
2021-04-15T09:58:58,2021-03-09_16-30-04,2.27807,264.58,1.77412,217.95,-0.20684,292.28,5.70,5.73,278.84,278.96,278.85,-0.09005,320.58,5.96,6.07,279.15,279.29,279.23,2501.910,2500.399,0.267,-0.198
2021-04-15T09:59:00,2021-03-09_16-30-06,2.27822,264.60,1.77422,217.96,-0.20654,292.34,5.70,5.73,278.84,278.96,278.85,-0.09264,319.91,5.96,6.07,279.15,279.29,279.23,2502.059,2501.140,0.272,-0.176
2021-04-15T09:59:02,2021-03-09_16-30-08,2.27846,264.63,1.77441,217.99,-0.20664,292.31,5.70,5.73,278.84,278.96,278.85,-0.09224,319.99,5.96,6.07,279.15,279.29,279.23,2501.192,2500.208,0.246,-0.204
2021-04-15T09:59:04,2021-03-09_16-30-10,2.27865,264.65,1.77451,218.00,-0.20679,292.25,5.69,5.73,278.84,278.96,278.85,-0.09062,320.40,5.96,6.07,279.15,279.29,279.23,2500.596,2499.928,0.228,-0.212
2021-04-15T09:59:06,2021-03-09_16-30-12,2.27885,264.67,1.77458,218.01,-0.20709,292.18,5.69,5.73,278.84,278.96,278.85,-0.09084,320.33,5.96,6.07,279.15,279.29,279.23,2500.445,2500.471,0.223,-0.196
2021-04-15T09:59:08,2021-03-09_16-30-14,2.27913,264.71,1.77475,218.03,-0.20682,292.25,5.69,5.73,278.84,278.96,278.85,-0.08883,320.84,5.96,6.07,279.15,279.29,279.23,2500.780,2499.780,0.233,-0.217
2021-04-15T09:59:10,2021-03-09_16-30-16,2.27939,264.74,1.77503,218.06,-0.20699,292.21,5.69,5.73,278.83,278.96,278.85,-0.09028,320.48,5.96,6.07,279.15,279.29,279.23,2500.734,2501.330,0.232,-0.170
2021-04-15T09:59:12,2021-03-09_16-30-18,2.27950,264.75,1.77509,218.07,-0.20738,292.12,5.69,5.73,278.83,278.96,278.84,-0.09009,320.54,5.96,6.07,279.15,279.29,279.23,2502.080,2500.116,0.272,-0.207
2021-04-15T09:59:14,2021-03-09_16-30-20,2.27992,264.80,1.77523,218.09,-0.20709,292.20,5.69,5.73,278.83,278.95,278.84,-0.09138,320.23,5.96,6.07,279.14,279.29,279.23,2499.719,2500.997,0.202,-0.180
2021-04-15T09:59:16,2021-03-09_16-30-22,2.27993,264.80,1.77544,218.11,-0.20696,292.22,5.69,5.73,278.83,278.95,278.84,-0.09089,320.35,5.96,6.07,279.14,279.28,279.22,2500.330,2501.595,0.220,-0.162
2021-04-15T09:59:18,2021-03-09_16-30-24,2.28025,264.84,1.77557,218.13,-0.20677,292.27,5.69,5.73,278.83,278.95,278.84,-0.09163,320.17,5.96,6.07,279.14,279.28,279.22,2501.116,2500.885,0.243,-0.183
2021-04-15T09:59:20,2021-03-09_16-30-26,2.28038,264.85,1.77560,218.13,-0.20685,292.24,5.69,5.73,278.83,278.95,278.84,-0.09054,320.44,5.96,6.07,279.14,279.28,279.22,2501.120,2499.560,0.244,-0.223
2021-04-15T09:59:22,2021-03-09_16-30-28,2.28056,264.87,1.77580,218.16,-0.20669,292.26,5.69,5.73,278.83,278.95,278.84,-0.09006,320.55,5.96,6.07,279.14,279.28,279.22,2500.398,2499.966,0.222,-0.211
2021-04-15T09:59:24,2021-03-09_16-30-30,2.28069,264.89,1.77584,218.16,-0.20674,292.24,5.69,5.73,278.83,278.96,278.84,-0.08949,320.68,5.96,6.07,279.14,279.28,279.22,2499.969,2501.553,0.209,-0.163
2021-04-15T09:59:26,2021-03-09_16-30-32,2.28094,264.92,1.77599,218.18,-0.20648,292.30,5.69,5.73,278.83,278.95,278.84,-0.08996,320.54,5.95,6.07,279.14,279.28,279.22,2501.526,2501.022,0.256,-0.179
2021-04-15T09:59:28,2021-03-09_16-30-34,2.28120,264.95,1.77610,218.19,-0.20653,292.28,5.69,5.73,278.83,278.96,278.84,-0.09215,319.98,5.95,6.07,279.14,279.28,279.22,2501.283,2501.231,0.248,-0.173
2021-04-15T09:59:30,2021-03-09_16-30-36,2.28133,264.96,1.77621,218.21,-0.20679,292.21,5.69,5.73,278.83,278.96,278.84,-0.09025,320.46,5.95,6.07,279.14,279.28,279.22,2500.268,2500.415,0.218,-0.198
2021-04-15T09:59:32,2021-03-09_16-30-38,2.28159,264.99,1.77633,218.22,-0.20650,292.27,5.69,5.73,278.83,278.96,278.84,-0.09323,319.68,5.95,6.07,279.14,279.28,279.22,2501.005,2500.397,0.240,-0.198
2021-04-15T09:59:34,2021-03-09_16-30-40,2.28186,265.02,1.77649,218.24,-0.20662,292.23,5.69,5.73,278.83,278.96,278.84,-0.09056,320.35,5.95,6.07,279.14,279.28,279.22,2500.136,2501.293,0.214,-0.171
2021-04-15T09:59:36,2021-03-09_16-30-42,2.28197,265.04,1.77669,218.27,-0.20662,292.21,5.69,5.73,278.83,278.96,278.84,-0.09032,320.39,5.95,6.07,279.14,279.28,279.23,2501.125,2501.326,0.244,-0.170
2021-04-15T09:59:38,2021-03-09_16-30-44,2.28222,265.07,1.77679,218.28,-0.20675,292.17,5.69,5.73,278.83,278.96,278.84,-0.09136,320.11,5.95,6.07,279.14,279.28,279.23,2501.469,2500.156,0.254,-0.205
2021-04-15T09:59:40,2021-03-09_16-30-46,2.28248,265.10,1.77704,218.31,-0.20663,292.20,5.69,5.73,278.83,278.96,278.84,-0.09038,320.34,5.95,6.07,279.14,279.29,279.23,2501.205,2500.562,0.246,-0.193
2021-04-15T09:59:42,2021-03-09_16-30-48,2.28271,265.12,1.77717,218.33,-0.20661,292.19,5.69,5.73,278.83,278.96,278.84,-0.08895,320.67,5.95,6.07,279.15,279.29,279.23,2500.736,2500.908,0.232,-0.183
2021-04-15T09:59:44,2021-03-09_16-30-50,2.28282,265.14,1.77720,218.33,-0.20666,292.17,5.69,5.73,278.83,278.96,278.84,-0.09063,320.22,5.95,6.07,279.15,279.29,279.23,2500.476,2500.774,0.224,-0.187
2021-04-15T09:59:46,2021-03-09_16-30-52,2.28301,265.16,1.77741,218.35,-0.20726,292.02,5.69,5.73,278.83,278.96,278.84,-0.08982,320.41,5.95,6.07,279.15,279.29,279.23,2500.186,2500.740,0.216,-0.188
2021-04-15T09:59:48,2021-03-09_16-30-54.001,2.28339,265.20,1.77759,218.38,-0.20715,292.06,5.69,5.73,278.83,278.95,278.84,-0.09000,320.35,5.95,6.07,279.15,279.29,279.23,2500.896,2501.220,0.237,-0.173
2021-04-15T09:59:50,2021-03-09_16-30-56,2.28366,265.23,1.77769,218.39,-0.20733,292.02,5.69,5.72,278.83,278.95,278.84,-0.09024,320.27,5.95,6.07,279.15,279.29,279.23,2499.713,2501.354,0.201,-0.169
2021-04-15T09:59:52,2021-03-09_16-30-58,2.28395,265.27,1.77800,218.43,-0.20710,292.07,5.68,5.72,278.83,278.95,278.84,-0.09068,320.16,5.95,6.07,279.15,279.29,279.23,2500.882,2500.166,0.236,-0.205
2021-04-15T09:59:54,2021-03-09_16-31-00,2.28426,265.30,1.77823,218.46,-0.20706,292.09,5.68,5.72,278.83,278.95,278.84,-0.09032,320.25,5.95,6.07,279.15,279.29,279.23,2500.236,2500.587,0.217,-0.192
2021-04-15T09:59:56,2021-03-09_16-31-02,2.28453,265.33,1.77837,218.47,-0.20686,292.14,5.68,5.72,278.83,278.95,278.84,-0.08959,320.43,5.95,6.07,279.14,279.29,279.23,2500.272,2502.091,0.218,-0.147
2021-04-15T09:59:58,2021-03-09_16-31-04,2.28475,265.36,1.77865,218.51,-0.20674,292.16,5.68,5.72,278.83,278.95,278.84,-0.08942,320.48,5.95,6.07,279.14,279.29,279.23,2500.609,2500.467,0.228,-0.196
2021-04-15T10:00:00,2021-03-09_16-31-06,2.28501,265.39,1.77885,218.53,-0.20667,292.17,5.68,5.72,278.83,278.95,278.84,-0.08812,320.82,5.95,6.07,279.14,279.29,279.23,2501.032,2500.417,0.241,-0.197
2021-04-15T10:00:02,2021-03-09_16-31-08,2.28523,265.42,1.77896,218.55,-0.20666,292.17,5.68,5.72,278.83,278.95,278.84,-0.09087,320.13,5.95,6.07,279.14,279.28,279.23,2501.972,2500.880,0.269,-0.184
2021-04-15T10:00:04,2021-03-09_16-31-10,2.28551,265.45,1.77918,218.57,-0.20644,292.21,5.68,5.72,278.83,278.95,278.84,-0.08943,320.49,5.94,6.07,279.14,279.28,279.23,2500.693,2500.949,0.231,-0.182
2021-04-15T10:00:06,2021-03-09_16-31-12,2.28591,265.50,1.77937,218.60,-0.20638,292.21,5.68,5.72,278.83,278.95,278.84,-0.08622,321.31,5.94,6.07,279.14,279.28,279.22,2500.247,2500.985,0.217,-0.180
2021-04-15T10:00:08,2021-03-09_16-31-14,2.28615,265.52,1.77962,218.63,-0.20621,292.24,5.68,5.72,278.83,278.95,278.84,-0.08781,320.90,5.94,6.06,279.14,279.28,279.22,2501.292,2500.560,0.249,-0.193
2021-04-15T10:00:10,2021-03-09_16-31-16,2.28649,265.56,1.77994,218.67,-0.20632,292.20,5.68,5.72,278.83,278.95,278.84,-0.09103,320.07,5.94,6.06,279.14,279.28,279.22,2499.631,2501.143,0.199,-0.176
2021-04-15T10:00:12,2021-03-09_16-31-18,2.28670,265.59,1.78004,218.68,-0.20659,292.12,5.68,5.72,278.83,278.95,278.84,-0.08953,320.45,5.94,6.06,279.14,279.28,279.22,2501.017,2500.964,0.241,-0.181
2021-04-15T10:00:14,2021-03-09_16-31-20,2.28704,265.63,1.78025,218.70,-0.20684,292.05,5.68,5.72,278.83,278.95,278.84,-0.09084,320.13,5.94,6.06,279.14,279.28,279.22,2500.890,2501.101,0.237,-0.177
2021-04-15T10:00:16,2021-03-09_16-31-22,2.28729,265.65,1.78048,218.73,-0.20623,292.20,5.68,5.72,278.83,278.95,278.84,-0.09176,319.88,5.94,6.06,279.14,279.28,279.22,2500.972,2500.824,0.239,-0.185
2021-04-15T10:00:18,2021-03-09_16-31-24,2.28766,265.70,1.78075,218.77,-0.20650,292.12,5.68,5.72,278.83,278.95,278.84,-0.09122,319.98,5.94,6.06,279.14,279.28,279.22,2501.756,2499.453,0.263,-0.226
2021-04-15T10:00:20,2021-03-09_16-31-26,2.28802,265.74,1.78101,218.80,-0.20622,292.18,5.68,5.72,278.83,278.95,278.84,-0.08873,320.60,5.94,6.07,279.14,279.28,279.22,2499.480,2500.618,0.194,-0.191
2021-04-15T10:00:22,2021-03-09_16-31-28,2.28827,265.77,1.78124,218.83,-0.20621,292.18,5.68,5.72,278.83,278.95,278.84,-0.08911,320.48,5.94,6.07,279.14,279.28,279.23,2499.783,2501.010,0.203,-0.180
2021-04-15T10:00:24,2021-03-09_16-31-30,2.28861,265.81,1.78155,218.86,-0.20644,292.12,5.68,5.72,278.83,278.95,278.84,-0.08773,320.81,5.94,6.07,279.14,279.28,279.23,2500.195,2500.515,0.216,-0.195
2021-04-15T10:00:26,2021-03-09_16-31-32,2.28891,265.84,1.78186,218.90,-0.20661,292.05,5.68,5.72,278.83,278.95,278.84,-0.08469,321.55,5.94,6.07,279.14,279.29,279.23,2500.210,2501.580,0.216,-0.163
2021-04-15T10:00:28,2021-03-09_16-31-34,2.28939,265.90,1.78219,218.94,-0.20668,292.04,5.68,5.72,278.83,278.95,278.84,-0.08584,321.23,5.94,6.07,279.15,279.29,279.23,2500.915,2500.139,0.237,-0.206
2021-04-15T10:00:30,2021-03-09_16-31-36,2.28971,265.94,1.78246,218.98,-0.20644,292.09,5.68,5.72,278.83,278.95,278.84,-0.08717,320.86,5.94,6.07,279.15,279.29,279.23,2501.178,2501.457,0.245,-0.166
2021-04-15T10:00:32,2021-03-09_16-31-38,2.29006,265.98,1.78282,219.02,-0.20637,292.10,5.68,5.72,278.83,278.95,278.84,-0.08648,321.02,5.94,6.07,279.15,279.29,279.23,2501.022,2500.981,0.241,-0.181
2021-04-15T10:00:34,2021-03-09_16-31-40,2.29044,266.02,1.78313,219.06,-0.20654,292.05,5.68,5.72,278.83,278.95,278.84,-0.08693,320.91,5.94,6.07,279.15,279.29,279.23,2500.129,2501.103,0.214,-0.177
2021-04-15T10:00:36,2021-03-09_16-31-42,2.29072,266.05,1.78330,219.08,-0.20669,292.03,5.68,5.72,278.83,278.95,278.84,-0.08954,320.25,5.94,6.07,279.15,279.29,279.23,2500.558,2500.735,0.227,-0.188
2021-04-15T10:00:38,2021-03-09_16-31-44,2.29120,266.11,1.78349,219.10,-0.20702,291.95,5.68,5.72,278.83,278.95,278.83,-0.09034,320.07,5.94,6.07,279.14,279.28,279.23,2501.607,2500.803,0.258,-0.186
2021-04-15T10:00:40,2021-03-09_16-31-46,2.29144,266.14,1.78375,219.13,-0.20679,292.02,5.68,5.72,278.83,278.95,278.83,-0.09220,319.62,5.94,6.07,279.14,279.28,279.23,2501.118,2500.872,0.244,-0.184
2021-04-15T10:00:42,2021-03-09_16-31-48,2.29179,266.18,1.78412,219.18,-0.20687,292.01,5.67,5.72,278.83,278.95,278.83,-0.09220,319.66,5.94,6.06,279.14,279.28,279.22,2500.207,2499.985,0.216,-0.210
2021-04-15T10:00:44,2021-03-09_16-31-50,2.29199,266.20,1.78432,219.20,-0.20730,291.91,5.67,5.72,278.82,278.95,278.83,-0.09284,319.52,5.93,6.06,279.14,279.28,279.22,2500.895,2501.337,0.237,-0.170
2021-04-15T10:00:46,2021-03-09_16-31-52,2.29229,266.24,1.78441,219.21,-0.20763,291.84,5.67,5.72,278.82,278.95,278.83,-0.09168,319.84,5.93,6.06,279.13,279.27,279.22,2500.518,2501.512,0.226,-0.165
2021-04-15T10:00:48,2021-03-09_16-31-54,2.29242,266.25,1.78445,219.22,-0.20758,291.86,5.67,5.72,278.82,278.94,278.83,-0.08934,320.44,5.93,6.06,279.13,279.27,279.22,2499.543,2501.053,0.196,-0.178
2021-04-15T10:00:50,2021-03-09_16-31-56,2.29241,266.25,1.78459,219.24,-0.20748,291.89,5.67,5.71,278.82,278.94,278.83,-0.09141,319.93,5.93,6.05,279.13,279.27,279.21,2499.923,2500.573,0.208,-0.193
2021-04-15T10:00:52,2021-03-09_16-31-58,2.29247,266.26,1.78466,219.25,-0.20724,291.95,5.67,5.71,278.82,278.94,278.83,-0.08905,320.54,5.93,6.05,279.13,279.27,279.21,2499.741,2501.082,0.202,-0.178
2021-04-15T10:00:54,2021-03-09_16-32-00,2.29218,266.22,1.78448,219.22,-0.20690,292.02,5.67,5.71,278.82,278.94,278.83,-0.08908,320.51,5.93,6.05,279.13,279.27,279.21,2500.248,2500.834,0.217,-0.185
2021-04-15T10:00:56,2021-03-09_16-32-02,2.29199,266.20,1.78427,219.20,-0.20706,291.98,5.67,5.71,278.82,278.94,278.83,-0.08810,320.74,5.93,6.05,279.13,279.27,279.21,2500.329,2500.541,0.220,-0.194
2021-04-15T10:00:58,2021-03-09_16-32-04,2.29173,266.17,1.78409,219.18,-0.20716,291.93,5.67,5.71,278.82,278.94,278.83,-0.08952,320.37,5.93,6.05,279.13,279.27,279.21,2499.928,2501.904,0.208,-0.153
2021-04-15T10:01:00,2021-03-09_16-32-06,2.29158,266.15,1.78395,219.16,-0.20711,291.95,5.67,5.71,278.82,278.94,278.83,-0.08911,320.48,5.93,6.05,279.13,279.27,279.21,2499.432,2500.921,0.193,-0.182
2021-04-15T10:01:02,2021-03-09_16-32-08,2.29150,266.14,1.78395,219.16,-0.20718,291.93,5.67,5.71,278.82,278.94,278.83,-0.08744,320.90,5.93,6.05,279.13,279.27,279.21,2499.208,2500.829,0.186,-0.185
2021-04-15T10:01:04,2021-03-09_16-32-10,2.29137,266.13,1.78374,219.13,-0.20724,291.92,5.67,5.71,278.82,278.94,278.83,-0.09283,319.56,5.93,6.05,279.13,279.26,279.21,2499.370,2501.168,0.191,-0.175
2021-04-15T10:01:06,2021-03-09_16-32-12,2.29116,266.10,1.78359,219.11,-0.20709,291.96,5.67,5.71,278.82,278.94,278.82,-0.08987,320.32,5.93,6.05,279.12,279.26,279.21,2500.781,2500.692,0.233,-0.189
2021-04-15T10:01:08,2021-03-09_16-32-14,2.29098,266.08,1.78359,219.11,-0.20745,291.87,5.67,5.71,278.82,278.94,278.82,-0.08999,320.33,5.93,6.05,279.12,279.26,279.21,2500.210,2501.873,0.216,-0.154
2021-04-15T10:01:10,2021-03-09_16-32-16,2.29088,266.07,1.78346,219.10,-0.20722,291.93,5.67,5.71,278.82,278.94,278.82,-0.09177,319.88,5.93,6.04,279.12,279.26,279.20,2499.892,2501.782,0.207,-0.157
2021-04-15T10:01:12,2021-03-09_16-32-18,2.29081,266.06,1.78342,219.09,-0.20696,291.99,5.67,5.71,278.82,278.94,278.82,-0.09088,320.13,5.93,6.04,279.12,279.26,279.20,2500.025,2501.227,0.211,-0.173
2021-04-15T10:01:14,2021-03-09_16-32-20,2.29073,266.05,1.78329,219.08,-0.20739,291.88,5.67,5.71,278.82,278.94,278.82,-0.09161,319.95,5.93,6.04,279.12,279.26,279.20,2500.689,2500.538,0.231,-0.194
2021-04-15T10:01:16,2021-03-09_16-32-22,2.29050,266.03,1.78329,219.08,-0.20719,291.94,5.67,5.71,278.82,278.94,278.82,-0.09158,319.96,5.93,6.04,279.11,279.25,279.20,2499.944,2500.800,0.208,-0.186
2021-04-15T10:01:18,2021-03-09_16-32-24,2.29049,266.03,1.78321,219.07,-0.20734,291.89,5.67,5.71,278.82,278.94,278.82,-0.09162,319.95,5.93,6.04,279.11,279.25,279.20,2499.418,2501.394,0.193,-0.168
2021-04-15T10:01:20,2021-03-09_16-32-26,2.29035,266.01,1.78317,219.06,-0.20680,292.00,5.67,5.71,278.82,278.94,278.82,-0.09135,320.00,5.92,6.04,279.11,279.25,279.20,2500.150,2500.859,0.215,-0.184
2021-04-15T10:01:22,2021-03-09_16-32-28,2.29022,266.00,1.78306,219.05,-0.20695,291.95,5.67,5.71,278.82,278.94,278.82,-0.09129,320.00,5.92,6.04,279.12,279.26,279.20,2501.345,2500.022,0.250,-0.209
2021-04-15T10:01:24,2021-03-09_16-32-30,2.29011,265.98,1.78307,219.05,-0.20674,291.99,5.67,5.71,278.82,278.94,278.82,-0.09062,320.13,5.92,6.04,279.12,279.26,279.20,2500.903,2499.452,0.237,-0.226
2021-04-15T10:01:26,2021-03-09_16-32-32,2.29005,265.98,1.78294,219.03,-0.20684,291.96,5.67,5.71,278.81,278.94,278.82,-0.09170,319.86,5.92,6.04,279.12,279.26,279.20,2500.511,2500.145,0.225,-0.206
2021-04-15T10:01:28,2021-03-09_16-32-34,2.29002,265.97,1.78302,219.04,-0.20705,291.90,5.66,5.71,278.82,278.94,278.82,-0.09006,320.25,5.92,6.04,279.12,279.26,279.20,2500.920,2501.414,0.238,-0.168
2021-04-15T10:01:30,2021-03-09_16-32-36,2.28993,265.96,1.78289,219.03,-0.20690,291.94,5.66,5.71,278.81,278.94,278.82,-0.09057,320.11,5.92,6.04,279.12,279.26,279.20,2499.924,2500.743,0.208,-0.188
2021-04-15T10:01:32,2021-03-09_16-32-38,2.28993,265.96,1.78296,219.04,-0.20731,291.84,5.66,5.71,278.81,278.94,278.82,-0.09138,319.90,5.92,6.04,279.12,279.26,279.20,2501.005,2500.956,0.240,-0.181
2021-04-15T10:01:34,2021-03-09_16-32-40,2.28989,265.96,1.78292,219.03,-0.20785,291.71,5.66,5.71,278.81,278.94,278.82,-0.08983,320.30,5.92,6.04,279.12,279.26,279.20,2500.130,2501.805,0.214,-0.156
2021-04-15T10:01:36,2021-03-09_16-32-42,2.28988,265.96,1.78292,219.03,-0.20754,291.79,5.66,5.71,278.81,278.94,278.82,-0.08719,320.98,5.92,6.04,279.11,279.26,279.20,2500.391,2501.133,0.222,-0.176
2021-04-15T10:01:38,2021-03-09_16-32-44,2.28991,265.96,1.78285,219.02,-0.20772,291.77,5.66,5.71,278.81,278.93,278.82,-0.08847,320.66,5.92,6.04,279.11,279.25,279.20,2500.227,2500.754,0.217,-0.187
2021-04-15T10:01:40,2021-03-09_16-32-46,2.28983,265.95,1.78287,219.03,-0.20791,291.72,5.66,5.70,278.81,278.93,278.82,-0.08743,320.95,5.92,6.04,279.11,279.25,279.20,2499.528,2500.618,0.196,-0.191
2021-04-15T10:01:42,2021-03-09_16-32-48,2.28977,265.94,1.78283,219.02,-0.20777,291.76,5.66,5.70,278.81,278.93,278.82,-0.09071,320.14,5.92,6.03,279.11,279.25,279.19,2501.967,2500.585,0.269,-0.192
2021-04-15T10:01:44,2021-03-09_16-32-50,2.28976,265.94,1.78280,219.02,-0.20802,291.72,5.66,5.70,278.81,278.93,278.82,-0.09037,320.24,5.92,6.03,279.11,279.25,279.19,2500.972,2501.499,0.239,-0.165
2021-04-15T10:01:46,2021-03-09_16-32-52,2.28965,265.93,1.78284,219.02,-0.20766,291.82,5.66,5.70,278.81,278.93,278.82,-0.09181,319.89,5.92,6.03,279.10,279.25,279.19,2499.449,2501.088,0.193,-0.177
2021-04-15T10:01:48,2021-03-09_16-32-54,2.28976,265.94,1.78281,219.02,-0.20780,291.78,5.66,5.70,278.81,278.93,278.82,-0.09212,319.82,5.92,6.03,279.10,279.24,279.19,2500.167,2500.464,0.215,-0.196
2021-04-15T10:01:50,2021-03-09_16-32-56,2.28973,265.94,1.78278,219.01,-0.20796,291.74,5.66,5.70,278.81,278.93,278.82,-0.09200,319.86,5.92,6.03,279.10,279.24,279.19,2500.872,2499.982,0.236,-0.211
2021-04-15T10:01:52,2021-03-09_16-32-58,2.28959,265.92,1.78266,219.00,-0.20793,291.76,5.66,5.70,278.80,278.93,278.81,-0.09201,319.86,5.92,6.03,279.10,279.24,279.18,2500.464,2501.302,0.224,-0.171
2021-04-15T10:01:54,2021-03-09_16-33-00,2.28956,265.92,1.78272,219.01,-0.20772,291.81,5.66,5.70,278.80,278.93,278.81,-0.08934,320.56,5.92,6.02,279.10,279.24,279.18,2500.252,2500.972,0.218,-0.181
2021-04-15T10:01:56,2021-03-09_16-33-02,2.28943,265.90,1.78269,219.00,-0.20787,291.77,5.66,5.70,278.80,278.93,278.81,-0.08901,320.66,5.92,6.02,279.10,279.24,279.18,2499.588,2500.936,0.198,-0.182
2021-04-15T10:01:58,2021-03-09_16-33-04,2.28947,265.91,1.78268,219.00,-0.20814,291.71,5.66,5.70,278.80,278.93,278.81,-0.09073,320.22,5.91,6.02,279.10,279.24,279.18,2499.791,2500.525,0.204,-0.194
2021-04-15T10:02:00,2021-03-09_16-33-06,2.28945,265.91,1.78271,219.01,-0.20806,291.73,5.66,5.70,278.80,278.92,278.81,-0.09136,320.05,5.91,6.02,279.10,279.24,279.18,2500.263,2500.365,0.218,-0.199
2021-04-15T10:02:02,2021-03-09_16-33-08,2.28942,265.90,1.78273,219.01,-0.20796,291.76,5.66,5.70,278.80,278.92,278.81,-0.09091,320.17,5.91,6.02,279.09,279.24,279.18,2500.699,2500.715,0.231,-0.189
2021-04-15T10:02:04,2021-03-09_16-33-10,2.28928,265.89,1.78257,218.99,-0.20808,291.74,5.66,5.69,278.80,278.92,278.81,-0.09357,319.51,5.91,6.02,279.09,279.23,279.18,2500.349,2500.421,0.220,-0.197
2021-04-15T10:02:06,2021-03-09_16-33-12,2.28923,265.88,1.78261,218.99,-0.20788,291.79,5.66,5.69,278.80,278.92,278.81,-0.09254,319.79,5.91,6.02,279.09,279.23,279.17,2500.527,2501.953,0.226,-0.151
2021-04-15T10:02:08,2021-03-09_16-33-14,2.28920,265.88,1.78252,218.98,-0.20835,291.68,5.66,5.69,278.80,278.92,278.81,-0.09336,319.60,5.91,6.01,279.09,279.23,279.17,2499.585,2500.835,0.198,-0.185
2021-04-15T10:02:10,2021-03-09_16-33-16,2.28919,265.88,1.78255,218.99,-0.20813,291.74,5.66,5.69,278.80,278.92,278.81,-0.09393,319.47,5.91,6.01,279.08,279.23,279.17,2501.920,2499.784,0.268,-0.216
2021-04-15T10:02:12,2021-03-09_16-33-18,2.28893,265.85,1.78245,218.97,-0.20859,291.62,5.65,5.69,278.80,278.92,278.81,-0.09102,320.23,5.91,6.01,279.08,279.23,279.17,2500.270,2501.195,0.218,-0.174
2021-04-15T10:02:14,2021-03-09_16-33-20,2.28892,265.84,1.78236,218.96,-0.20852,291.63,5.65,5.69,278.80,278.92,278.81,-0.08984,320.54,5.91,6.01,279.08,279.22,279.17,2501.316,2500.626,0.249,-0.191
2021-04-15T10:02:16,2021-03-09_16-33-22,2.28872,265.82,1.78237,218.96,-0.20868,291.60,5.65,5.69,278.80,278.92,278.81,-0.08833,320.93,5.91,6.01,279.08,279.22,279.16,2501.455,2500.844,0.254,-0.185
2021-04-15T10:02:18,2021-03-09_16-33-24,2.28853,265.80,1.78217,218.94,-0.20895,291.54,5.65,5.69,278.79,278.92,278.80,-0.09012,320.47,5.91,6.01,279.08,279.22,279.16,2500.052,2501.228,0.212,-0.173
2021-04-15T10:02:20,2021-03-09_16-33-26,2.28840,265.78,1.78212,218.93,-0.20889,291.56,5.65,5.69,278.79,278.92,278.80,-0.09500,319.22,5.91,6.01,279.08,279.22,279.16,2500.782,2501.556,0.233,-0.163
2021-04-15T10:02:22,2021-03-09_16-33-28,2.28821,265.76,1.78201,218.92,-0.20852,291.64,5.65,5.69,278.79,278.92,278.80,-0.09384,319.51,5.91,6.01,279.08,279.22,279.16,2500.955,2500.931,0.239,-0.182
2021-04-15T10:02:24,2021-03-09_16-33-30,2.28806,265.74,1.78197,218.91,-0.20848,291.64,5.65,5.69,278.79,278.91,278.80,-0.09029,320.40,5.91,6.01,279.08,279.22,279.16,2499.536,2500.128,0.196,-0.206
2021-04-15T10:02:26,2021-03-09_16-33-32,2.28783,265.72,1.78189,218.90,-0.20846,291.66,5.65,5.69,278.79,278.91,278.80,-0.09046,320.35,5.91,6.00,279.08,279.22,279.16,2500.113,2500.655,0.213,-0.190
2021-04-15T10:02:28,2021-03-09_16-33-34,2.28767,265.70,1.78165,218.88,-0.20912,291.50,5.65,5.69,278.79,278.91,278.80,-0.08885,320.75,5.91,6.00,279.08,279.22,279.16,2499.647,2500.753,0.199,-0.187
2021-04-15T10:02:30,2021-03-09_16-33-36,2.28731,265.66,1.78148,218.86,-0.20918,291.49,5.65,5.68,278.79,278.91,278.80,-0.09152,320.09,5.90,6.00,279.08,279.22,279.16,2500.080,2501.859,0.212,-0.154
2021-04-15T10:02:32,2021-03-09_16-33-38,2.28726,265.65,1.78129,218.83,-0.20951,291.43,5.65,5.68,278.79,278.91,278.80,-0.09424,319.43,5.90,6.00,279.07,279.21,279.16,2500.292,2501.741,0.219,-0.158
2021-04-15T10:02:34,2021-03-09_16-33-40,2.28691,265.61,1.78118,218.82,-0.20948,291.46,5.65,5.68,278.79,278.91,278.80,-0.09521,319.23,5.90,6.00,279.07,279.21,279.16,2499.500,2501.005,0.195,-0.180
2021-04-15T10:02:36,2021-03-09_16-33-42,2.28659,265.57,1.78082,218.77,-0.20992,291.39,5.65,5.68,278.79,278.90,278.79,-0.09767,318.64,5.90,5.99,279.07,279.21,279.15,2501.548,2500.486,0.256,-0.195
2021-04-15T10:02:38,2021-03-09_16-33-44,2.28649,265.56,1.78084,218.78,-0.20967,291.49,5.65,5.67,278.78,278.90,278.79,-0.09433,319.56,5.90,5.99,279.06,279.20,279.15,2500.038,2500.328,0.211,-0.200
2021-04-15T10:02:40,2021-03-09_16-33-46,2.28614,265.52,1.78061,218.75,-0.20967,291.50,5.65,5.67,278.78,278.90,278.79,-0.09484,319.45,5.90,5.98,279.06,279.20,279.14,2502.073,2500.914,0.272,-0.183
2021-04-15T10:02:42,2021-03-09_16-33-48,2.28593,265.50,1.78045,218.73,-0.20921,291.60,5.65,5.67,278.78,278.90,278.79,-0.09116,320.38,5.90,5.98,279.06,279.20,279.14,2501.520,2500.834,0.256,-0.185
2021-04-15T10:02:44,2021-03-09_16-33-50,2.28556,265.45,1.78027,218.71,-0.20935,291.56,5.65,5.67,278.78,278.90,278.79,-0.09168,320.25,5.90,5.98,279.06,279.20,279.14,2501.076,2500.940,0.242,-0.182
2021-04-15T10:02:46,2021-03-09_16-33-52,2.28528,265.42,1.78004,218.68,-0.20911,291.62,5.65,5.67,278.78,278.90,278.79,-0.09142,320.31,5.90,5.98,279.06,279.19,279.14,2500.880,2501.740,0.236,-0.158
2021-04-15T10:02:48,2021-03-09_16-33-54,2.28511,265.40,1.77997,218.67,-0.20932,291.55,5.65,5.67,278.78,278.90,278.79,-0.09071,320.47,5.90,5.98,279.06,279.19,279.14,2500.075,2501.219,0.212,-0.173
2021-04-15T10:02:50,2021-03-09_16-33-56,2.28490,265.38,1.77972,218.64,-0.20932,291.53,5.65,5.67,278.78,278.90,278.79,-0.08889,320.92,5.90,5.98,279.06,279.19,279.14,2499.323,2500.853,0.190,-0.184
2021-04-15T10:02:52,2021-03-09_16-33-58,2.28458,265.34,1.77961,218.63,-0.20905,291.61,5.65,5.67,278.78,278.90,278.79,-0.09072,320.45,5.90,5.98,279.06,279.19,279.14,2501.163,2500.477,0.245,-0.196
2021-04-15T10:02:54,2021-03-09_16-34-00,2.28431,265.31,1.77935,218.59,-0.20930,291.54,5.64,5.67,278.78,278.90,278.79,-0.09570,319.19,5.90,5.98,279.06,279.19,279.14,2499.818,2500.780,0.205,-0.187
2021-04-15T10:02:56,2021-03-09_16-34-02,2.28402,265.27,1.77917,218.57,-0.20922,291.56,5.64,5.67,278.78,278.90,278.78,-0.09354,319.74,5.90,5.98,279.05,279.19,279.14,2499.668,2500.419,0.200,-0.197
2021-04-15T10:02:58,2021-03-09_16-34-04,2.28368,265.24,1.77904,218.56,-0.20910,291.59,5.64,5.67,278.78,278.90,278.78,-0.09578,319.18,5.89,5.98,279.05,279.19,279.14,2501.184,2501.219,0.245,-0.173
2021-04-15T10:03:00,2021-03-09_16-34-06,2.28341,265.20,1.77895,218.54,-0.20896,291.61,5.64,5.67,278.78,278.90,278.78,-0.09352,319.75,5.89,5.97,279.05,279.19,279.13,2501.148,2501.386,0.244,-0.168
2021-04-15T10:03:02,2021-03-09_16-34-08,2.28317,265.18,1.77875,218.52,-0.20866,291.67,5.64,5.67,278.78,278.90,278.78,-0.09290,319.90,5.89,5.97,279.05,279.19,279.13,2500.208,2502.294,0.216,-0.141
2021-04-15T10:03:04,2021-03-09_16-34-10,2.28283,265.14,1.77864,218.51,-0.20887,291.59,5.64,5.67,278.78,278.90,278.78,-0.08957,320.72,5.89,5.98,279.05,279.19,279.13,2500.679,2500.821,0.230,-0.185
2021-04-15T10:03:06,2021-03-09_16-34-12,2.28261,265.11,1.77833,218.47,-0.20937,291.47,5.64,5.67,278.78,278.90,278.78,-0.08988,320.62,5.89,5.98,279.05,279.19,279.13,2499.662,2500.298,0.200,-0.201
2021-04-15T10:03:08,2021-03-09_16-34-14,2.28222,265.07,1.77799,218.43,-0.20958,291.42,5.64,5.67,278.78,278.90,278.78,-0.09070,320.40,5.89,5.98,279.05,279.19,279.13,2500.352,2500.864,0.221,-0.184
2021-04-15T10:03:10,2021-03-09_16-34-16,2.28201,265.04,1.77788,218.41,-0.20950,291.42,5.64,5.67,278.78,278.90,278.78,-0.09007,320.53,5.89,5.98,279.05,279.19,279.14,2500.667,2500.286,0.230,-0.201
2021-04-15T10:03:12,2021-03-09_16-34-18,2.28159,264.99,1.77763,218.38,-0.20971,291.37,5.64,5.67,278.78,278.90,278.78,-0.09289,319.80,5.89,5.98,279.06,279.19,279.14,2500.040,2501.525,0.211,-0.164
2021-04-15T10:03:14,2021-03-09_16-34-20,2.28129,264.96,1.77748,218.36,-0.20982,291.34,5.64,5.67,278.78,278.90,278.78,-0.09382,319.56,5.89,5.98,279.05,279.19,279.14,2500.892,2499.646,0.237,-0.221
2021-04-15T10:03:16,2021-03-09_16-34-22,2.28103,264.93,1.77742,218.36,-0.20967,291.39,5.64,5.67,278.78,278.89,278.78,-0.09349,319.64,5.89,5.98,279.05,279.19,279.14,2500.127,2501.587,0.214,-0.162
2021-04-15T10:03:18,2021-03-09_16-34-24,2.28067,264.89,1.77712,218.32,-0.20940,291.46,5.64,5.67,278.77,278.89,278.78,-0.09355,319.62,5.89,5.98,279.05,279.19,279.13,2500.152,2500.577,0.215,-0.193
2021-04-15T10:03:20,2021-03-09_16-34-26,2.28034,264.85,1.77686,218.29,-0.20932,291.47,5.64,5.67,278.77,278.89,278.78,-0.09086,320.30,5.89,5.97,279.05,279.19,279.13,2501.990,2500.630,0.270,-0.191
2021-04-15T10:03:22,2021-03-09_16-34-28,2.27998,264.81,1.77664,218.26,-0.20892,291.57,5.64,5.67,278.77,278.89,278.78,-0.09339,319.64,5.89,5.97,279.05,279.19,279.13,2500.360,2501.168,0.221,-0.175
2021-04-15T10:03:24,2021-03-09_16-34-30,2.27961,264.76,1.77641,218.23,-0.20917,291.49,5.64,5.67,278.77,278.89,278.78,-0.08893,320.75,5.89,5.98,279.05,279.19,279.13,2501.460,2500.579,0.254,-0.193
2021-04-15T10:03:26,2021-03-09_16-34-32,2.27921,264.72,1.77624,218.21,-0.20930,291.44,5.64,5.67,278.77,278.89,278.78,-0.09092,320.24,5.88,5.98,279.05,279.19,279.13,2499.833,2501.176,0.205,-0.175
2021-04-15T10:03:28,2021-03-09_16-34-34,2.27892,264.68,1.77600,218.18,-0.20935,291.43,5.64,5.67,278.77,278.89,278.78,-0.08757,321.06,5.88,5.98,279.05,279.19,279.13,2501.690,2501.183,0.261,-0.175
2021-04-15T10:03:30,2021-03-09_16-34-36,2.27860,264.65,1.77577,218.15,-0.20903,291.49,5.64,5.67,278.77,278.89,278.78,-0.08882,320.71,5.88,5.98,279.05,279.19,279.14,2500.887,2500.166,0.237,-0.205
2021-04-15T10:03:32,2021-03-09_16-34-38,2.27819,264.60,1.77558,218.13,-0.20915,291.44,5.63,5.67,278.77,278.89,278.78,-0.08705,321.13,5.88,5.98,279.06,279.20,279.14,2500.903,2500.790,0.237,-0.186
2021-04-15T10:03:34,2021-03-09_16-34-40,2.27779,264.55,1.77543,218.11,-0.20877,291.52,5.63,5.67,278.77,278.89,278.78,-0.09162,319.95,5.88,5.98,279.06,279.20,279.14,2500.303,2500.824,0.219,-0.185
2021-04-15T10:03:36,2021-03-09_16-34-42,2.27756,264.52,1.77498,218.06,-0.20866,291.53,5.63,5.67,278.77,278.90,278.78,-0.09296,319.56,5.88,5.98,279.06,279.20,279.14,2500.754,2500.341,0.233,-0.200
2021-04-15T10:03:38,2021-03-09_16-34-44,2.27700,264.46,1.77471,218.02,-0.20864,291.51,5.63,5.67,278.77,278.90,278.78,-0.09133,319.93,5.88,5.98,279.06,279.20,279.14,2500.534,2500.714,0.226,-0.189
2021-04-15T10:03:40,2021-03-09_16-34-46,2.27661,264.41,1.77438,217.98,-0.20864,291.49,5.63,5.67,278.78,278.90,278.79,-0.08961,320.33,5.88,5.99,279.06,279.20,279.14,2500.748,2500.035,0.232,-0.209
2021-04-15T10:03:42,2021-03-09_16-34-48,2.27619,264.37,1.77418,217.96,-0.20853,291.50,5.63,5.67,278.78,278.90,278.79,-0.09128,319.86,5.88,5.99,279.07,279.21,279.15,2501.170,2501.569,0.245,-0.163
2021-04-15T10:03:44,2021-03-09_16-34-50,2.27566,264.30,1.77375,217.91,-0.20816,291.56,5.63,5.67,278.78,278.90,278.79,-0.08928,320.33,5.88,5.99,279.07,279.21,279.15,2500.239,2501.225,0.217,-0.173
2021-04-15T10:03:46,2021-03-09_16-34-52,2.27523,264.25,1.77342,217.86,-0.20831,291.50,5.63,5.67,278.78,278.90,278.79,-0.08550,321.25,5.88,5.99,279.07,279.21,279.15,2500.873,2500.252,0.236,-0.202
2021-04-15T10:03:48,2021-03-09_16-34-54,2.27487,264.21,1.77311,217.83,-0.20817,291.53,5.63,5.67,278.78,278.90,278.79,-0.08547,321.23,5.88,6.00,279.07,279.21,279.15,2501.630,2500.138,0.259,-0.206
2021-04-15T10:03:50,2021-03-09_16-34-56,2.27431,264.15,1.77276,217.78,-0.20875,291.38,5.63,5.67,278.78,278.90,278.79,-0.08716,320.78,5.88,6.00,279.07,279.21,279.15,2500.909,2500.538,0.237,-0.194
2021-04-15T10:03:52,2021-03-09_16-34-58,2.27390,264.10,1.77256,217.76,-0.20886,291.34,5.63,5.67,278.78,278.90,278.79,-0.08397,321.60,5.88,6.00,279.07,279.21,279.15,2501.707,2500.913,0.261,-0.183
2021-04-15T10:03:54,2021-03-09_16-35-00,2.27350,264.05,1.77213,217.71,-0.20880,291.37,5.63,5.67,278.78,278.90,278.79,-0.08709,320.81,5.88,6.00,279.07,279.21,279.15,2500.673,2501.633,0.230,-0.161
2021-04-15T10:03:56,2021-03-09_16-35-02,2.27297,263.99,1.77179,217.66,-0.20912,291.29,5.63,5.67,278.78,278.90,278.79,-0.08941,320.21,5.88,5.99,279.07,279.21,279.15,2501.001,2499.815,0.240,-0.216
2021-04-15T10:03:58,2021-03-09_16-35-04,2.27243,263.93,1.77145,217.62,-0.20862,291.42,5.63,5.67,278.77,278.90,278.78,-0.09161,319.65,5.88,5.99,279.07,279.21,279.15,2499.503,2501.457,0.195,-0.166
2021-04-15T10:04:00,2021-03-09_16-35-06,2.27206,263.89,1.77110,217.58,-0.20873,291.40,5.63,5.67,278.77,278.90,278.78,-0.08945,320.22,5.88,5.99,279.07,279.21,279.15,2500.328,2500.529,0.220,-0.194
2021-04-15T10:04:02,2021-03-09_16-35-08,2.27158,263.83,1.77084,217.55,-0.20887,291.38,5.63,5.67,278.77,278.90,278.78,-0.09226,319.52,5.88,5.99,279.07,279.21,279.15,2500.650,2501.043,0.229,-0.179
2021-04-15T10:04:04,2021-03-09_16-35-10,2.27111,263.78,1.77054,217.51,-0.20879,291.40,5.63,5.67,278.77,278.89,278.78,-0.09002,320.09,5.87,5.99,279.06,279.21,279.15,2500.836,2500.808,0.235,-0.186
2021-04-15T10:04:06,2021-03-09_16-35-12,2.27067,263.72,1.77022,217.47,-0.20876,291.40,5.63,5.67,278.77,278.89,278.78,-0.08760,320.72,5.87,5.99,279.06,279.20,279.15,2501.329,2501.143,0.250,-0.176
2021-04-15T10:04:08,2021-03-09_16-35-14,2.27022,263.67,1.76993,217.44,-0.20822,291.54,5.63,5.67,278.77,278.89,278.78,-0.08717,320.83,5.87,5.99,279.06,279.20,279.15,2499.640,2499.893,0.199,-0.213
2021-04-15T10:04:10,2021-03-09_16-35-16,2.26977,263.62,1.76957,217.39,-0.20826,291.51,5.63,5.67,278.77,278.89,278.78,-0.08774,320.67,5.87,5.99,279.06,279.20,279.15,2500.245,2501.962,0.217,-0.151
2021-04-15T10:04:12,2021-03-09_16-35-18,2.26931,263.57,1.76914,217.34,-0.20817,291.51,5.63,5.67,278.77,278.90,278.78,-0.09013,320.05,5.87,5.99,279.06,279.20,279.15,2499.802,2501.760,0.204,-0.157
2021-04-15T10:04:14,2021-03-09_16-35-20,2.26882,263.51,1.76897,217.32,-0.20813,291.51,5.63,5.67,278.77,278.90,278.78,-0.09015,320.02,5.87,5.99,279.06,279.20,279.15,2501.814,2501.193,0.264,-0.174
2021-04-15T10:04:16,2021-03-09_16-35-22,2.26834,263.45,1.76856,217.27,-0.20815,291.48,5.63,5.67,278.77,278.90,278.78,-0.09050,319.92,5.87,5.99,279.06,279.20,279.15,2499.637,2500.844,0.199,-0.185
2021-04-15T10:04:18,2021-03-09_16-35-24,2.26781,263.39,1.76824,217.23,-0.20827,291.44,5.63,5.67,278.77,278.90,278.78,-0.08899,320.27,5.87,5.99,279.07,279.20,279.15,2500.580,2500.800,0.227,-0.186
2021-04-15T10:04:20,2021-03-09_16-35-26,2.26733,263.34,1.76795,217.19,-0.20822,291.43,5.62,5.67,278.77,278.90,278.78,-0.08398,321.51,5.87,5.99,279.07,279.21,279.15,2500.297,2500.804,0.219,-0.186
2021-04-15T10:04:22,2021-03-09_16-35-28,2.26686,263.28,1.76760,217.15,-0.20878,291.30,5.62,5.67,278.77,278.90,278.78,-0.08607,320.96,5.87,5.99,279.07,279.21,279.15,2500.107,2501.501,0.213,-0.165
2021-04-15T10:04:24,2021-03-09_16-35-30,2.26624,263.21,1.76723,217.10,-0.20866,291.31,5.62,5.67,278.77,278.90,278.78,-0.08823,320.38,5.87,5.99,279.07,279.21,279.15,2500.995,2499.817,0.240,-0.216
2021-04-15T10:04:26,2021-03-09_16-35-32,2.26584,263.16,1.76691,217.06,-0.20840,291.37,5.62,5.67,278.77,278.90,278.78,-0.09130,319.57,5.87,6.00,279.07,279.21,279.15,2500.727,2501.301,0.232,-0.171
2021-04-15T10:04:28,2021-03-09_16-35-34,2.26537,263.11,1.76637,217.00,-0.20827,291.39,5.62,5.67,278.77,278.90,278.78,-0.08935,320.07,5.87,6.00,279.07,279.21,279.15,2500.405,2501.103,0.222,-0.177
2021-04-15T10:04:30,2021-03-09_16-35-36,2.26481,263.04,1.76604,216.96,-0.20830,291.38,5.62,5.67,278.77,278.90,278.78,-0.08825,320.35,5.87,5.99,279.07,279.21,279.15,2500.080,2500.783,0.212,-0.187
2021-04-15T10:04:32,2021-03-09_16-35-38,2.26422,262.98,1.76568,216.91,-0.20830,291.38,5.62,5.67,278.77,278.90,278.78,-0.08632,320.84,5.87,5.99,279.07,279.21,279.15,2500.156,2500.833,0.215,-0.185
2021-04-15T10:04:34,2021-03-09_16-35-40,2.26372,262.92,1.76531,216.87,-0.20895,291.22,5.62,5.67,278.77,278.90,278.78,-0.08620,320.91,5.87,5.99,279.06,279.21,279.15,2500.574,2500.996,0.227,-0.180
2021-04-15T10:04:36,2021-03-09_16-35-42,2.26300,262.83,1.76486,216.81,-0.20889,291.25,5.62,5.67,278.77,278.89,278.78,-0.08826,320.43,5.87,5.99,279.06,279.21,279.15,2501.244,2500.596,0.247,-0.192
2021-04-15T10:04:38,2021-03-09_16-35-44,2.26255,262.78,1.76442,216.76,-0.20861,291.33,5.62,5.67,278.77,278.89,278.78,-0.08702,320.75,5.87,5.99,279.06,279.21,279.14,2500.365,2501.624,0.221,-0.161
2021-04-15T10:04:40,2021-03-09_16-35-46,2.26205,262.72,1.76392,216.70,-0.20915,291.20,5.62,5.67,278.77,278.89,278.78,-0.09064,319.86,5.87,5.98,279.06,279.20,279.14,2500.810,2501.054,0.234,-0.178
2021-04-15T10:04:42,2021-03-09_16-35-48,2.26146,262.65,1.76354,216.65,-0.20932,291.17,5.62,5.66,278.77,278.89,278.78,-0.09035,319.96,5.87,5.98,279.05,279.20,279.14,2501.883,2500.124,0.266,-0.206
2021-04-15T10:04:44,2021-03-09_16-35-50,2.26090,262.59,1.76312,216.60,-0.20941,291.17,5.62,5.66,278.77,278.89,278.78,-0.09017,320.04,5.86,5.98,279.05,279.20,279.13,2499.989,2501.240,0.210,-0.173
2021-04-15T10:04:46,2021-03-09_16-35-52,2.26042,262.53,1.76280,216.56,-0.20940,291.17,5.62,5.66,278.77,278.89,278.78,-0.09233,319.51,5.86,5.98,279.05,279.19,279.13,2501.704,2500.579,0.261,-0.193
2021-04-15T10:04:48,2021-03-09_16-35-54,2.26000,262.49,1.76241,216.51,-0.20944,291.17,5.62,5.66,278.77,278.89,278.78,-0.09105,319.85,5.86,5.97,279.05,279.19,279.13,2501.247,2500.654,0.247,-0.190
2021-04-15T10:04:50,2021-03-09_16-35-56,2.25944,262.42,1.76210,216.47,-0.20950,291.17,5.62,5.66,278.76,278.89,278.78,-0.09160,319.70,5.86,5.97,279.05,279.19,279.13,2500.749,2501.387,0.232,-0.168
2021-04-15T10:04:52,2021-03-09_16-35-58,2.25898,262.37,1.76179,216.44,-0.20947,291.17,5.62,5.66,278.76,278.89,278.78,-0.09087,319.90,5.86,5.97,279.05,279.19,279.13,2500.087,2499.710,0.213,-0.219
2021-04-15T10:04:54,2021-03-09_16-36-00,2.25858,262.32,1.76133,216.38,-0.20925,291.24,5.62,5.66,278.76,278.88,278.77,-0.08928,320.32,5.86,5.97,279.04,279.19,279.13,2500.139,2501.803,0.214,-0.156
2021-04-15T10:04:56,2021-03-09_16-36-02,2.25813,262.27,1.76109,216.35,-0.20923,291.25,5.62,5.66,278.76,278.88,278.77,-0.09005,320.13,5.86,5.97,279.04,279.19,279.13,2502.576,2501.085,0.287,-0.177
2021-04-15T10:04:58,2021-03-09_16-36-04,2.25764,262.21,1.76086,216.32,-0.20925,291.25,5.62,5.66,278.76,278.88,278.77,-0.09122,319.83,5.86,5.97,279.04,279.19,279.13,2500.335,2500.158,0.220,-0.205
2021-04-15T10:05:00,2021-03-09_16-36-06,2.25730,262.17,1.76041,216.27,-0.20898,291.30,5.62,5.66,278.76,278.88,278.77,-0.08566,321.23,5.86,5.97,279.04,279.19,279.13,2499.667,2500.182,0.200,-0.205
2021-04-15T10:05:02,2021-03-09_16-36-08,2.25683,262.12,1.76012,216.23,-0.20932,291.21,5.62,5.66,278.76,278.89,278.77,-0.08846,320.50,5.86,5.97,279.04,279.19,279.13,2500.998,2500.881,0.240,-0.184
2021-04-15T10:05:04,2021-03-09_16-36-10,2.25639,262.07,1.75981,216.19,-0.20912,291.25,5.62,5.66,278.76,278.89,278.77,-0.08586,321.15,5.86,5.97,279.04,279.19,279.13,2500.072,2500.149,0.212,-0.206
2021-04-15T10:05:06,2021-03-09_16-36-12,2.25599,262.02,1.75953,216.16,-0.20926,291.21,5.62,5.66,278.76,278.89,278.77,-0.09062,319.94,5.86,5.97,279.04,279.19,279.13,2500.322,2500.289,0.220,-0.201
2021-04-15T10:05:08,2021-03-09_16-36-14,2.25555,261.97,1.75923,216.12,-0.20967,291.11,5.62,5.66,278.76,278.88,278.77,-0.08996,320.10,5.86,5.97,279.04,279.19,279.13,2499.904,2501.230,0.207,-0.173
2021-04-15T10:05:10,2021-03-09_16-36-16,2.25510,261.92,1.75886,216.08,-0.20954,291.14,5.62,5.66,278.76,278.88,278.77,-0.09062,319.94,5.86,5.97,279.04,279.18,279.13,2501.543,2501.537,0.256,-0.164
2021-04-15T10:05:12,2021-03-09_16-36-18,2.25476,261.88,1.75863,216.05,-0.20906,291.26,5.62,5.65,278.76,278.88,278.77,-0.09345,319.22,5.86,5.97,279.04,279.18,279.13,2500.313,2500.507,0.219,-0.195
2021-04-15T10:05:14,2021-03-09_16-36-20,2.25432,261.83,1.75832,216.01,-0.20874,291.34,5.62,5.65,278.76,278.88,278.77,-0.09034,320.00,5.86,5.97,279.04,279.18,279.13,2500.610,2500.686,0.228,-0.189
2021-04-15T10:05:16,2021-03-09_16-36-22,2.25401,261.79,1.75798,215.97,-0.20854,291.37,5.62,5.66,278.76,278.88,278.77,-0.08450,321.46,5.86,5.97,279.04,279.18,279.13,2500.640,2500.672,0.229,-0.190
2021-04-15T10:05:18,2021-03-09_16-36-24,2.25362,261.74,1.75763,215.92,-0.20872,291.32,5.61,5.66,278.76,278.88,278.77,-0.08519,321.28,5.86,5.97,279.04,279.18,279.13,2500.570,2502.127,0.227,-0.146
2021-04-15T10:05:20,2021-03-09_16-36-26,2.25310,261.68,1.75735,215.89,-0.20904,291.22,5.61,5.66,278.76,278.88,278.77,-0.08408,321.55,5.86,5.97,279.04,279.19,279.13,2500.492,2500.273,0.225,-0.202
2021-04-15T10:05:22,2021-03-09_16-36-28,2.25278,261.65,1.75704,215.85,-0.20837,291.36,5.61,5.66,278.76,278.89,278.77,-0.08832,320.45,5.86,5.97,279.04,279.19,279.13,2499.935,2501.756,0.208,-0.157
2021-04-15T10:05:24,2021-03-09_16-36-30,2.25242,261.61,1.75681,215.82,-0.20834,291.36,5.61,5.66,278.76,278.89,278.77,-0.09035,319.92,5.86,5.97,279.04,279.19,279.13,2500.035,2501.166,0.211,-0.175
2021-04-15T10:05:26,2021-03-09_16-36-32,2.25207,261.56,1.75658,215.80,-0.20808,291.40,5.61,5.66,278.76,278.89,278.77,-0.09198,319.48,5.85,5.97,279.05,279.19,279.13,2500.843,2500.474,0.235,-0.196
2021-04-15T10:05:28,2021-03-09_16-36-34,2.25163,261.51,1.75623,215.75,-0.20789,291.42,5.61,5.66,278.76,278.89,278.78,-0.08853,320.32,5.85,5.97,279.05,279.19,279.13,2501.052,2501.197,0.242,-0.174
2021-04-15T10:05:30,2021-03-09_16-36-36,2.25128,261.47,1.75611,215.74,-0.20794,291.40,5.61,5.66,278.76,278.89,278.78,-0.08549,321.06,5.85,5.97,279.05,279.19,279.13,2500.270,2500.010,0.218,-0.210
2021-04-15T10:05:32,2021-03-09_16-36-38,2.25104,261.45,1.75578,215.70,-0.20793,291.38,5.61,5.66,278.76,278.89,278.78,-0.08534,321.07,5.85,5.98,279.05,279.20,279.13,2500.693,2501.303,0.231,-0.171
2021-04-15T10:05:34,2021-03-09_16-36-40,2.25075,261.41,1.75550,215.66,-0.20804,291.31,5.61,5.66,278.77,278.89,278.78,-0.08400,321.40,5.85,5.98,279.05,279.20,279.13,2500.866,2501.077,0.236,-0.178
2021-04-15T10:05:36,2021-03-09_16-36-42,2.25040,261.37,1.75542,215.65,-0.20799,291.32,5.61,5.66,278.77,278.89,278.78,-0.08808,320.32,5.85,5.98,279.05,279.20,279.14,2501.589,2500.644,0.258,-0.191
2021-04-15T10:05:38,2021-03-09_16-36-44,2.25012,261.34,1.75507,215.61,-0.20804,291.30,5.61,5.66,278.77,278.90,278.78,-0.09076,319.62,5.85,5.98,279.06,279.20,279.14,2501.755,2500.599,0.263,-0.192
2021-04-15T10:05:40,2021-03-09_16-36-46,2.24979,261.30,1.75484,215.58,-0.20780,291.34,5.61,5.66,278.77,278.90,278.78,-0.08735,320.45,5.85,5.98,279.06,279.20,279.14,2501.608,2500.740,0.258,-0.188
2021-04-15T10:05:42,2021-03-09_16-36-48,2.24943,261.26,1.75467,215.56,-0.20768,291.35,5.61,5.66,278.77,278.90,278.78,-0.08560,320.87,5.85,5.98,279.06,279.20,279.14,2500.480,2500.862,0.224,-0.184
2021-04-15T10:05:44,2021-03-09_16-36-50,2.24923,261.23,1.75440,215.53,-0.20784,291.31,5.61,5.67,278.77,278.90,278.78,-0.08388,321.27,5.85,5.99,279.06,279.20,279.14,2501.095,2499.729,0.243,-0.218
2021-04-15T10:05:46,2021-03-09_16-36-52,2.24894,261.20,1.75420,215.50,-0.20788,291.27,5.61,5.67,278.77,278.90,278.78,-0.08489,320.99,5.85,5.99,279.06,279.20,279.15,2501.135,2501.107,0.244,-0.177
2021-04-15T10:05:48,2021-03-09_16-36-54,2.24856,261.16,1.75395,215.47,-0.20809,291.21,5.61,5.67,278.77,278.90,278.78,-0.08876,319.98,5.85,5.99,279.06,279.21,279.15,2500.577,2500.823,0.227,-0.185
2021-04-15T10:05:50,2021-03-09_16-36-56,2.24819,261.11,1.75373,215.45,-0.20825,291.17,5.61,5.67,278.77,278.90,278.78,-0.08897,319.90,5.85,5.99,279.06,279.21,279.15,2501.665,2501.600,0.260,-0.162
2021-04-15T10:05:52,2021-03-09_16-36-58,2.24796,261.09,1.75345,215.41,-0.20804,291.22,5.61,5.67,278.77,278.90,278.78,-0.08645,320.53,5.85,5.99,279.06,279.21,279.15,2502.292,2500.675,0.279,-0.190
2021-04-15T10:05:54,2021-03-09_16-37-00,2.24760,261.05,1.75326,215.39,-0.20815,291.19,5.61,5.67,278.77,278.90,278.78,-0.08381,321.18,5.85,5.99,279.07,279.21,279.15,2500.754,2500.876,0.233,-0.184
2021-04-15T10:05:56,2021-03-09_16-37-02,2.24732,261.01,1.75301,215.36,-0.20832,291.15,5.61,5.67,278.77,278.90,278.78,-0.08350,321.25,5.85,5.99,279.07,279.21,279.15,2500.068,2500.707,0.212,-0.189
2021-04-15T10:05:58,2021-03-09_16-37-04,2.24697,260.97,1.75276,215.33,-0.20829,291.15,5.61,5.67,278.77,278.90,278.78,-0.08499,320.87,5.85,5.99,279.07,279.21,279.15,2499.904,2499.895,0.207,-0.213
2021-04-15T10:06:00,2021-03-09_16-37-06,2.24679,260.95,1.75244,215.29,-0.20868,291.06,5.61,5.67,278.77,278.90,278.78,-0.08692,320.38,5.85,5.99,279.06,279.21,279.15,2501.214,2501.020,0.246,-0.179
2021-04-15T10:06:02,2021-03-09_16-37-08,2.24659,260.93,1.75239,215.28,-0.20880,291.05,5.61,5.66,278.77,278.90,278.78,-0.08794,320.14,5.85,5.99,279.06,279.21,279.15,2500.608,2501.312,0.228,-0.171
2021-04-15T10:06:04,2021-03-09_16-37-10,2.24622,260.88,1.75219,215.26,-0.20844,291.16,5.61,5.66,278.77,278.89,278.78,-0.09098,319.39,5.85,5.99,279.06,279.21,279.15,2499.318,2501.475,0.190,-0.166
2021-04-15T10:06:06,2021-03-09_16-37-12,2.24605,260.87,1.75207,215.24,-0.20878,291.09,5.61,5.66,278.77,278.89,278.78,-0.09088,319.44,5.85,5.99,279.06,279.20,279.15,2499.936,2501.401,0.208,-0.168
2021-04-15T10:06:08,2021-03-09_16-37-14,2.24570,260.82,1.75184,215.21,-0.20871,291.13,5.61,5.66,278.76,278.89,278.78,-0.09089,319.46,5.85,5.98,279.06,279.20,279.14,2500.533,2501.499,0.226,-0.165
2021-04-15T10:06:10,2021-03-09_16-37-16,2.24550,260.80,1.75168,215.19,-0.20865,291.14,5.61,5.66,278.76,278.89,278.78,-0.08694,320.50,5.85,5.98,279.05,279.20,279.14,2501.038,2500.827,0.241,-0.185
2021-04-15T10:06:12,2021-03-09_16-37-18,2.24530,260.78,1.75143,215.16,-0.20881,291.12,5.61,5.66,278.76,278.89,278.78,-0.08860,320.09,5.85,5.98,279.05,279.20,279.14,2499.764,2501.460,0.203,-0.166
2021-04-15T10:06:14,2021-03-09_16-37-20,2.24509,260.75,1.75132,215.15,-0.20877,291.12,5.61,5.66,278.76,278.89,278.77,-0.08590,320.79,5.85,5.98,279.05,279.20,279.14,2500.324,2501.573,0.220,-0.163
2021-04-15T10:06:16,2021-03-09_16-37-22,2.24477,260.72,1.75104,215.12,-0.20890,291.09,5.61,5.66,278.76,278.89,278.77,-0.08408,321.26,5.85,5.98,279.05,279.19,279.14,2499.880,2500.752,0.206,-0.187
2021-04-15T10:06:18,2021-03-09_16-37-24,2.24433,260.66,1.75088,215.10,-0.20886,291.10,5.61,5.66,278.76,278.89,278.77,-0.08678,320.58,5.85,5.98,279.05,279.19,279.14,2502.044,2500.734,0.271,-0.188
2021-04-15T10:06:20,2021-03-09_16-37-26,2.24414,260.64,1.75054,215.05,-0.20889,291.10,5.61,5.66,278.76,278.89,278.77,-0.09010,319.74,5.85,5.98,279.05,279.19,279.13,2500.165,2500.913,0.215,-0.183
2021-04-15T10:06:22,2021-03-09_16-37-28,2.24389,260.61,1.75041,215.04,-0.20891,291.09,5.61,5.66,278.76,278.89,278.77,-0.09086,319.54,5.85,5.98,279.05,279.19,279.13,2501.506,2500.297,0.255,-0.201
2021-04-15T10:06:24,2021-03-09_16-37-30,2.24364,260.59,1.75026,215.02,-0.20926,291.00,5.61,5.66,278.76,278.89,278.77,-0.09125,319.45,5.85,5.97,279.05,279.19,279.13,2499.938,2501.356,0.208,-0.169
2021-04-15T10:06:26,2021-03-09_16-37-32,2.24324,260.54,1.74995,214.98,-0.20938,291.00,5.61,5.66,278.76,278.89,278.77,-0.08736,320.43,5.85,5.97,279.05,279.19,279.13,2501.174,2501.169,0.245,-0.175
2021-04-15T10:06:28,2021-03-09_16-37-34,2.24300,260.51,1.74981,214.96,-0.20892,291.12,5.61,5.66,278.76,278.89,278.77,-0.08621,320.73,5.85,5.97,279.05,279.19,279.13,2499.787,2501.229,0.204,-0.173
2021-04-15T10:06:30,2021-03-09_16-37-36,2.24254,260.46,1.74960,214.94,-0.20912,291.07,5.61,5.65,278.76,278.88,278.77,-0.08318,321.50,5.85,5.97,279.05,279.19,279.13,2500.206,2501.752,0.216,-0.157
2021-04-15T10:06:32,2021-03-09_16-37-38,2.24234,260.43,1.74922,214.89,-0.20925,291.04,5.61,5.65,278.76,278.88,278.77,-0.08808,320.26,5.84,5.97,279.05,279.19,279.13,2499.656,2500.413,0.200,-0.198
2021-04-15T10:06:34,2021-03-09_16-37-40,2.24176,260.37,1.74890,214.85,-0.20952,290.98,5.61,5.65,278.76,278.88,278.77,-0.09139,319.44,5.84,5.97,279.04,279.19,279.13,2499.324,2501.281,0.190,-0.172
2021-04-15T10:06:36,2021-03-09_16-37-42,2.24124,260.31,1.74862,214.82,-0.20969,290.95,5.61,5.65,278.76,278.88,278.77,-0.09283,319.10,5.84,5.97,279.04,279.19,279.13,2499.563,2500.059,0.197,-0.208
2021-04-15T10:06:38,2021-03-09_16-37-44,2.24103,260.28,1.74835,214.78,-0.20962,290.99,5.61,5.65,278.76,278.88,278.77,-0.09018,319.81,5.84,5.97,279.04,279.18,279.12,2500.246,2501.323,0.217,-0.170
2021-04-15T10:06:40,2021-03-09_16-37-46,2.24054,260.23,1.74807,214.75,-0.20951,291.02,5.61,5.65,278.76,278.88,278.76,-0.08626,320.81,5.84,5.96,279.04,279.18,279.12,2499.337,2501.445,0.190,-0.167
2021-04-15T10:06:42,2021-03-09_16-37-48,2.24022,260.19,1.74777,214.71,-0.20989,290.93,5.61,5.65,278.76,278.88,278.76,-0.08660,320.75,5.84,5.96,279.04,279.18,279.12,2500.143,2502.240,0.214,-0.143
2021-04-15T10:06:44,2021-03-09_16-37-50,2.23971,260.13,1.74744,214.67,-0.21012,290.89,5.61,5.65,278.76,278.88,278.76,-0.08737,320.58,5.84,5.96,279.03,279.18,279.12,2500.284,2501.249,0.219,-0.173
2021-04-15T10:06:46,2021-03-09_16-37-52,2.23936,260.09,1.74706,214.63,-0.21021,290.87,5.60,5.65,278.75,278.88,278.76,-0.09225,319.36,5.84,5.96,279.03,279.17,279.12,2499.247,2500.367,0.187,-0.199
2021-04-15T10:06:48,2021-03-09_16-37-54,2.23882,260.03,1.74678,214.59,-0.21011,290.91,5.60,5.65,278.75,278.88,278.76,-0.09476,318.74,5.84,5.96,279.03,279.17,279.12,2500.333,2500.822,0.220,-0.185
2021-04-15T10:06:50,2021-03-09_16-37-56,2.23838,259.97,1.74652,214.56,-0.20973,291.02,5.60,5.65,278.75,278.88,278.76,-0.09187,319.51,5.84,5.95,279.03,279.17,279.11,2500.414,2500.997,0.222,-0.180
2021-04-15T10:06:52,2021-03-09_16-37-58,2.23791,259.92,1.74613,214.51,-0.21004,290.96,5.60,5.64,278.75,278.87,278.76,-0.08991,320.04,5.84,5.95,279.02,279.16,279.11,2501.098,2499.319,0.243,-0.230
2021-04-15T10:06:54,2021-03-09_16-38-00,2.23753,259.88,1.74586,214.48,-0.21037,290.90,5.60,5.64,278.75,278.87,278.76,-0.08913,320.27,5.84,5.95,279.02,279.16,279.11,2499.431,2501.472,0.193,-0.166
2021-04-15T10:06:56,2021-03-09_16-38-02,2.23711,259.83,1.74557,214.44,-0.21012,290.96,5.60,5.64,278.75,278.87,278.75,-0.08794,320.61,5.84,5.94,279.02,279.16,279.10,2500.318,2502.021,0.220,-0.149
2021-04-15T10:06:58,2021-03-09_16-38-04,2.23673,259.78,1.74538,214.42,-0.21014,290.95,5.60,5.64,278.75,278.87,278.75,-0.08979,320.17,5.84,5.94,279.02,279.15,279.10,2501.220,2501.064,0.247,-0.178
2021-04-15T10:07:00,2021-03-09_16-38-06,2.23633,259.74,1.74508,214.38,-0.20992,291.01,5.60,5.64,278.75,278.87,278.75,-0.09557,318.70,5.84,5.94,279.02,279.15,279.10,2501.936,2500.120,0.268,-0.206
2021-04-15T10:07:02,2021-03-09_16-38-08,2.23591,259.69,1.74472,214.34,-0.20976,291.03,5.60,5.64,278.75,278.87,278.75,-0.09529,318.77,5.84,5.94,279.02,279.15,279.10,2501.840,2501.198,0.265,-0.174
2021-04-15T10:07:04,2021-03-09_16-38-10,2.23544,259.63,1.74432,214.29,-0.20996,290.99,5.60,5.64,278.75,278.87,278.75,-0.09129,319.77,5.84,5.94,279.02,279.15,279.10,2500.314,2500.866,0.219,-0.184
2021-04-15T10:07:06,2021-03-09_16-38-12,2.23495,259.58,1.74402,214.25,-0.21002,290.99,5.60,5.64,278.75,278.87,278.75,-0.09166,319.68,5.84,5.94,279.02,279.15,279.10,2500.255,2500.719,0.218,-0.188
2021-04-15T10:07:08,2021-03-09_16-38-14,2.23451,259.53,1.74370,214.21,-0.21091,290.78,5.60,5.64,278.75,278.87,278.75,-0.08825,320.56,5.84,5.94,279.01,279.15,279.10,2500.641,2501.950,0.229,-0.151
2021-04-15T10:07:10,2021-03-09_16-38-16,2.23389,259.45,1.74345,214.18,-0.21063,290.86,5.60,5.64,278.75,278.87,278.75,-0.08818,320.57,5.84,5.94,279.01,279.15,279.10,2500.380,2501.563,0.221,-0.163
2021-04-15T10:07:12,2021-03-09_16-38-18,2.23339,259.39,1.74296,214.12,-0.21056,290.87,5.60,5.64,278.74,278.87,278.75,-0.08837,320.52,5.84,5.94,279.01,279.15,279.10,2499.879,2500.853,0.206,-0.184
2021-04-15T10:07:14,2021-03-09_16-38-20,2.23280,259.33,1.74259,214.08,-0.21076,290.83,5.60,5.64,278.74,278.87,278.75,-0.09181,319.62,5.84,5.94,279.01,279.15,279.10,2499.636,2500.899,0.199,-0.183
2021-04-15T10:07:16,2021-03-09_16-38-22,2.23234,259.27,1.74217,214.03,-0.21098,290.77,5.60,5.64,278.74,278.86,278.75,-0.09312,319.28,5.84,5.94,279.01,279.15,279.10,2501.290,2500.342,0.249,-0.200
2021-04-15T10:07:18,2021-03-09_16-38-24,2.23154,259.18,1.74165,213.96,-0.21085,290.82,5.60,5.63,278.74,278.86,278.75,-0.09352,319.17,5.83,5.94,279.01,279.15,279.10,2500.317,2501.030,0.220,-0.179
2021-04-15T10:07:20,2021-03-09_16-38-26,2.23097,259.11,1.74129,213.92,-0.21100,290.80,5.60,5.63,278.74,278.86,278.75,-0.09169,319.65,5.83,5.94,279.01,279.15,279.10,2500.804,2501.505,0.234,-0.165
2021-04-15T10:07:22,2021-03-09_16-38-28,2.23043,259.05,1.74086,213.86,-0.21143,290.69,5.60,5.63,278.74,278.86,278.75,-0.09194,319.60,5.83,5.93,279.01,279.15,279.09,2500.833,2499.401,0.235,-0.228
2021-04-15T10:07:24,2021-03-09_16-38-30,2.22989,258.99,1.74032,213.80,-0.21085,290.84,5.60,5.63,278.74,278.86,278.75,-0.08962,320.19,5.83,5.93,279.01,279.15,279.09,2500.500,2500.977,0.225,-0.181
2021-04-15T10:07:26,2021-03-09_16-38-32,2.22930,258.92,1.73997,213.76,-0.21070,290.87,5.60,5.63,278.74,278.86,278.75,-0.08743,320.72,5.83,5.93,279.01,279.15,279.09,2501.835,2500.731,0.265,-0.188
2021-04-15T10:07:28,2021-03-09_16-38-34,2.22871,258.85,1.73962,213.71,-0.21053,290.90,5.60,5.63,278.74,278.86,278.75,-0.08913,320.27,5.83,5.93,279.01,279.15,279.09,2501.392,2501.514,0.252,-0.165
2021-04-15T10:07:30,2021-03-09_16-38-36,2.22816,258.79,1.73912,213.65,-0.21065,290.84,5.60,5.63,278.74,278.86,278.75,-0.08904,320.25,5.83,5.94,279.01,279.15,279.10,2500.797,2501.684,0.234,-0.160
2021-04-15T10:07:32,2021-03-09_16-38-38,2.22766,258.73,1.73876,213.61,-0.20996,291.00,5.60,5.63,278.74,278.86,278.75,-0.09018,319.93,5.83,5.94,279.02,279.15,279.10,2500.553,2500.458,0.227,-0.196
2021-04-15T10:07:34,2021-03-09_16-38-40,2.22710,258.66,1.73844,213.57,-0.20996,290.98,5.60,5.63,278.74,278.86,278.75,-0.08845,320.33,5.83,5.94,279.02,279.16,279.10,2500.590,2499.956,0.228,-0.211
2021-04-15T10:07:36,2021-03-09_16-38-42,2.22651,258.60,1.73798,213.51,-0.20962,291.04,5.60,5.63,278.74,278.87,278.75,-0.08847,320.27,5.83,5.94,279.02,279.16,279.10,2501.060,2501.236,0.242,-0.173
2021-04-15T10:07:38,2021-03-09_16-38-44,2.22607,258.54,1.73767,213.47,-0.20932,291.09,5.60,5.64,278.74,278.87,278.75,-0.09041,319.75,5.83,5.95,279.02,279.16,279.11,2500.287,2501.580,0.219,-0.163
2021-04-15T10:07:40,2021-03-09_16-38-46,2.22546,258.47,1.73720,213.41,-0.20899,291.14,5.60,5.64,278.74,278.87,278.75,-0.08781,320.37,5.83,5.95,279.03,279.16,279.11,2499.692,2501.221,0.201,-0.173
2021-04-15T10:07:42,2021-03-09_16-38-48,2.22490,258.41,1.73685,213.37,-0.20924,291.07,5.60,5.64,278.75,278.87,278.75,-0.09011,319.74,5.83,5.95,279.03,279.17,279.11,2499.740,2500.834,0.202,-0.185
2021-04-15T10:07:44,2021-03-09_16-38-50,2.22440,258.35,1.73646,213.32,-0.20930,291.02,5.59,5.64,278.75,278.87,278.75,-0.08625,320.68,5.83,5.95,279.03,279.17,279.11,2501.053,2501.076,0.242,-0.178
2021-04-15T10:07:46,2021-03-09_16-38-52,2.22388,258.29,1.73617,213.29,-0.20946,290.98,5.59,5.64,278.75,278.87,278.75,-0.08541,320.87,5.83,5.96,279.03,279.17,279.12,2500.498,2500.773,0.225,-0.187
2021-04-15T10:07:48,2021-03-09_16-38-54,2.22336,258.23,1.73564,213.22,-0.20930,291.02,5.59,5.64,278.75,278.87,278.75,-0.08436,321.10,5.83,5.96,279.03,279.17,279.12,2500.081,2501.027,0.212,-0.179
2021-04-15T10:07:50,2021-03-09_16-38-56,2.22279,258.16,1.73530,213.18,-0.20933,291.01,5.59,5.64,278.75,278.87,278.75,-0.08620,320.62,5.83,5.96,279.03,279.17,279.12,2500.633,2500.806,0.229,-0.186
2021-04-15T10:07:52,2021-03-09_16-38-58,2.22232,258.11,1.73481,213.12,-0.20939,291.00,5.59,5.64,278.75,278.87,278.75,-0.08407,321.17,5.83,5.96,279.03,279.17,279.12,2500.074,2500.097,0.212,-0.207
2021-04-15T10:07:54,2021-03-09_16-39-00,2.22172,258.04,1.73446,213.08,-0.20962,290.94,5.59,5.64,278.74,278.87,278.75,-0.08435,321.11,5.83,5.95,279.03,279.17,279.12,2501.107,2501.165,0.243,-0.175
2021-04-15T10:07:56,2021-03-09_16-39-02,2.22131,257.99,1.73417,213.04,-0.20920,291.06,5.59,5.64,278.74,278.87,278.75,-0.08745,320.34,5.83,5.95,279.03,279.17,279.11,2500.878,2501.322,0.236,-0.170
2021-04-15T10:07:58,2021-03-09_16-39-04,2.22082,257.94,1.73376,212.99,-0.20898,291.10,5.59,5.64,278.74,278.87,278.75,-0.08499,320.96,5.83,5.95,279.03,279.17,279.11,2499.902,2501.083,0.207,-0.178
2021-04-15T10:08:00,2021-03-09_16-39-06,2.22010,257.85,1.73341,212.95,-0.20932,291.01,5.59,5.64,278.74,278.87,278.75,-0.08982,319.76,5.83,5.95,279.03,279.16,279.11,2499.074,2500.662,0.182,-0.190
2021-04-15T10:08:02,2021-03-09_16-39-08,2.21964,257.80,1.73289,212.89,-0.21029,290.84,5.59,5.63,278.74,278.86,278.74,-0.09154,319.39,5.82,5.94,279.02,279.16,279.11,2501.413,2501.429,0.252,-0.167
2021-04-15T10:08:04,2021-03-09_16-39-10,2.21914,257.74,1.73267,212.86,-0.21045,290.84,5.59,5.63,278.74,278.86,278.74,-0.09345,318.99,5.82,5.94,279.01,279.15,279.10,2500.710,2500.989,0.231,-0.180
2021-04-15T10:08:06,2021-03-09_16-39-12,2.21870,257.69,1.73222,212.80,-0.21070,290.82,5.59,5.63,278.74,278.85,278.74,-0.09130,319.60,5.82,5.93,279.01,279.15,279.09,2499.374,2500.383,0.191,-0.199
2021-04-15T10:08:08,2021-03-09_16-39-14,2.21807,257.62,1.73197,212.77,-0.21066,290.86,5.59,5.62,278.73,278.85,278.74,-0.09297,319.24,5.82,5.93,279.00,279.14,279.09,2502.301,2500.667,0.279,-0.190
2021-04-15T10:08:10,2021-03-09_16-39-16.001,2.21773,257.58,1.73158,212.73,-0.21087,290.85,5.59,5.62,278.73,278.85,278.73,-0.09369,319.11,5.82,5.92,279.00,279.14,279.08,2500.205,2501.042,0.216,-0.179
2021-04-15T10:08:12,2021-03-09_16-39-18,2.21724,257.52,1.73122,212.68,-0.21131,290.78,5.59,5.62,278.73,278.84,278.73,-0.09099,319.86,5.82,5.92,278.99,279.13,279.08,2500.276,2500.858,0.218,-0.184
2021-04-15T10:08:14,2021-03-09_16-39-20,2.21667,257.45,1.73078,212.63,-0.21098,290.87,5.59,5.62,278.73,278.84,278.73,-0.09053,320.02,5.82,5.91,278.99,279.13,279.07,2500.066,2501.088,0.212,-0.177
2021-04-15T10:08:16,2021-03-09_16-39-22,2.21624,257.40,1.73050,212.59,-0.21081,290.93,5.59,5.61,278.72,278.84,278.73,-0.09133,319.85,5.82,5.91,278.99,279.12,279.07,2499.774,2501.968,0.203,-0.151
2021-04-15T10:08:18,2021-03-09_16-39-24,2.21577,257.35,1.73028,212.56,-0.21043,291.01,5.59,5.61,278.73,278.84,278.73,-0.09276,319.48,5.82,5.91,278.99,279.12,279.07,2500.276,2500.500,0.218,-0.195
2021-04-15T10:08:20,2021-03-09_16-39-26,2.21524,257.29,1.72984,212.51,-0.21025,291.05,5.59,5.61,278.72,278.84,278.73,-0.09139,319.83,5.82,5.91,278.99,279.12,279.07,2499.747,2500.767,0.202,-0.187
2021-04-15T10:08:22,2021-03-09_16-39-28,2.21481,257.24,1.72954,212.47,-0.20995,291.11,5.59,5.61,278.72,278.84,278.73,-0.09428,319.08,5.82,5.91,278.99,279.12,279.07,2499.724,2500.609,0.202,-0.192
2021-04-15T10:08:24,2021-03-09_16-39-30,2.21433,257.18,1.72922,212.43,-0.20986,291.12,5.59,5.61,278.72,278.84,278.73,-0.09348,319.27,5.82,5.91,278.99,279.12,279.07,2499.403,2501.938,0.192,-0.152
2021-04-15T10:08:26,2021-03-09_16-39-32,2.21389,257.13,1.72890,212.40,-0.20968,291.14,5.59,5.62,278.72,278.84,278.73,-0.09132,319.80,5.82,5.91,278.99,279.12,279.07,2499.697,2501.413,0.201,-0.168
2021-04-15T10:08:28,2021-03-09_16-39-34,2.21336,257.07,1.72849,212.35,-0.20948,291.18,5.59,5.62,278.72,278.85,278.73,-0.08902,320.35,5.82,5.91,278.99,279.12,279.07,2500.368,2501.350,0.221,-0.170
2021-04-15T10:08:30,2021-03-09_16-39-36,2.21286,257.01,1.72826,212.32,-0.20918,291.23,5.59,5.62,278.73,278.85,278.73,-0.08919,320.27,5.82,5.91,278.99,279.13,279.07,2500.275,2501.310,0.218,-0.171
2021-04-15T10:08:32,2021-03-09_16-39-38,2.21247,256.97,1.72796,212.28,-0.20902,291.22,5.59,5.62,278.73,278.85,278.73,-0.08606,321.02,5.82,5.92,278.99,279.13,279.07,2501.068,2499.867,0.242,-0.214
2021-04-15T10:08:34,2021-03-09_16-39-40,2.21201,256.91,1.72770,212.25,-0.20885,291.24,5.59,5.62,278.73,278.85,278.73,-0.08518,321.20,5.82,5.92,279.00,279.13,279.08,2501.373,2500.729,0.251,-0.188
2021-04-15T10:08:36,2021-03-09_16-39-42,2.21162,256.87,1.72741,212.21,-0.20874,291.24,5.59,5.62,278.73,278.85,278.73,-0.09034,319.85,5.82,5.92,279.00,279.13,279.08,2499.997,2500.340,0.210,-0.200
2021-04-15T10:08:38,2021-03-09_16-39-44,2.21116,256.81,1.72699,212.16,-0.20843,291.28,5.58,5.62,278.73,278.85,278.73,-0.09009,319.85,5.81,5.92,279.00,279.14,279.08,2499.430,2501.089,0.193,-0.177
2021-04-15T10:08:40,2021-03-09_16-39-46,2.21075,256.77,1.72666,212.12,-0.20845,291.25,5.58,5.62,278.73,278.86,278.74,-0.09007,319.82,5.81,5.93,279.00,279.14,279.09,2499.779,2500.977,0.203,-0.181
2021-04-15T10:08:42,2021-03-09_16-39-48,2.21024,256.71,1.72650,212.10,-0.20809,291.32,5.58,5.63,278.73,278.86,278.74,-0.08591,320.83,5.81,5.93,279.01,279.14,279.09,2500.622,2500.268,0.229,-0.202
2021-04-15T10:08:44,2021-03-09_16-39-50,2.21001,256.68,1.72621,212.06,-0.20849,291.20,5.58,5.63,278.73,278.86,278.74,-0.08521,320.97,5.81,5.93,279.01,279.15,279.09,2500.500,2501.236,0.225,-0.173
2021-04-15T10:08:46,2021-03-09_16-39-52,2.20950,256.62,1.72594,212.03,-0.20883,291.09,5.58,5.63,278.73,278.86,278.74,-0.08357,321.36,5.81,5.93,279.01,279.15,279.09,2501.022,2500.315,0.241,-0.201
2021-04-15T10:08:48,2021-03-09_16-39-54,2.20914,256.58,1.72562,211.99,-0.20917,291.01,5.58,5.63,278.73,278.86,278.74,-0.08886,320.00,5.81,5.93,279.01,279.15,279.09,2500.124,2501.187,0.214,-0.174
2021-04-15T10:08:50,2021-03-09_16-39-56,2.20874,256.53,1.72547,211.97,-0.20873,291.13,5.58,5.63,278.73,278.86,278.74,-0.09315,318.90,5.81,5.93,279.01,279.15,279.09,2499.958,2500.731,0.209,-0.188
2021-04-15T10:08:52,2021-03-09_16-39-58,2.20835,256.49,1.72502,211.92,-0.20861,291.15,5.58,5.63,278.73,278.86,278.74,-0.08980,319.74,5.81,5.93,279.01,279.15,279.09,2500.719,2500.550,0.232,-0.193
2021-04-15T10:08:54,2021-03-09_16-40-00,2.20781,256.42,1.72484,211.90,-0.20858,291.15,5.58,5.63,278.73,278.86,278.74,-0.08446,321.09,5.81,5.93,279.01,279.15,279.09,2500.826,2501.426,0.235,-0.167
2021-04-15T10:08:56,2021-03-09_16-40-02,2.20754,256.39,1.72454,211.86,-0.20864,291.14,5.58,5.63,278.73,278.86,278.74,-0.08439,321.08,5.81,5.93,279.01,279.15,279.09,2502.215,2501.427,0.276,-0.167
2021-04-15T10:08:58,2021-03-09_16-40-04,2.20698,256.33,1.72429,211.83,-0.20865,291.11,5.58,5.63,278.73,278.86,278.74,-0.08497,320.91,5.81,5.94,279.01,279.15,279.10,2501.092,2501.313,0.243,-0.171
2021-04-15T10:09:00,2021-03-09_16-40-06,2.20664,256.29,1.72394,211.79,-0.20847,291.15,5.58,5.63,278.73,278.86,278.74,-0.08739,320.28,5.81,5.94,279.01,279.15,279.10,2500.721,2500.850,0.232,-0.185
2021-04-15T10:09:02,2021-03-09_16-40-08,2.20622,256.24,1.72362,211.75,-0.20793,291.27,5.58,5.63,278.73,278.86,278.74,-0.08905,319.85,5.81,5.94,279.01,279.15,279.10,2500.014,2500.910,0.210,-0.183
2021-04-15T10:09:04,2021-03-09_16-40-10,2.20581,256.19,1.72336,211.71,-0.20788,291.27,5.58,5.63,278.73,278.86,278.74,-0.08764,320.18,5.81,5.94,279.02,279.15,279.10,2499.260,2500.490,0.188,-0.195
2021-04-15T10:09:06,2021-03-09_16-40-12,2.20553,256.16,1.72307,211.68,-0.20806,291.21,5.58,5.63,278.73,278.86,278.74,-0.08443,320.96,5.81,5.94,279.02,279.16,279.10,2500.946,2500.069,0.238,-0.208
2021-04-15T10:09:08,2021-03-09_16-40-14,2.20504,256.10,1.72288,211.66,-0.20771,291.28,5.58,5.63,278.73,278.86,278.74,-0.08334,321.21,5.81,5.94,279.02,279.16,279.10,2501.428,2501.400,0.253,-0.168
2021-04-15T10:09:10,2021-03-09_16-40-16,2.20458,256.05,1.72260,211.62,-0.20807,291.18,5.58,5.63,278.74,278.86,278.74,-0.08395,321.05,5.81,5.94,279.02,279.16,279.10,2501.156,2501.711,0.245,-0.159
2021-04-15T10:09:12,2021-03-09_16-40-18,2.20422,256.01,1.72238,211.59,-0.20799,291.19,5.58,5.63,278.74,278.86,278.74,-0.08612,320.48,5.81,5.94,279.02,279.16,279.10,2500.928,2501.220,0.238,-0.173
2021-04-15T10:09:14,2021-03-09_16-40-20,2.20390,255.97,1.72213,211.56,-0.20766,291.27,5.58,5.63,278.74,278.86,278.74,-0.08874,319.81,5.81,5.94,279.02,279.16,279.10,2499.914,2500.236,0.207,-0.203
2021-04-15T10:09:16,2021-03-09_16-40-22,2.20345,255.92,1.72178,211.52,-0.20794,291.20,5.58,5.63,278.74,278.86,278.74,-0.08801,319.99,5.81,5.94,279.02,279.16,279.10,2499.592,2501.000,0.198,-0.180
2021-04-15T10:09:18,2021-03-09_16-40-24,2.20323,255.89,1.72156,211.49,-0.20783,291.23,5.58,5.63,278.73,278.86,278.74,-0.09084,319.28,5.81,5.94,279.02,279.16,279.10,2500.499,2500.839,0.225,-0.185
2021-04-15T10:09:20,2021-03-09_16-40-26,2.20279,255.84,1.72134,211.47,-0.20793,291.21,5.58,5.63,278.74,278.86,278.74,-0.08863,319.86,5.81,5.94,279.02,279.16,279.10,2500.538,2501.500,0.226,-0.165
2021-04-15T10:09:22,2021-03-09_16-40-28,2.20258,255.82,1.72112,211.44,-0.20786,291.25,5.58,5.63,278.73,278.86,278.74,-0.08843,319.94,5.81,5.94,279.01,279.15,279.10,2500.512,2501.060,0.225,-0.178
2021-04-15T10:09:24,2021-03-09_16-40-30,2.20216,255.77,1.72092,211.41,-0.20757,291.33,5.58,5.63,278.73,278.86,278.74,-0.08691,320.34,5.81,5.94,279.01,279.15,279.10,2500.347,2501.300,0.220,-0.171
2021-04-15T10:09:26,2021-03-09_16-40-32,2.20192,255.74,1.72076,211.40,-0.20767,291.28,5.58,5.63,278.73,278.86,278.74,-0.08459,320.94,5.81,5.94,279.01,279.15,279.10,2499.969,2501.425,0.209,-0.167
2021-04-15T10:09:28,2021-03-09_16-40-34,2.20169,255.71,1.72063,211.38,-0.20769,291.28,5.58,5.63,278.73,278.86,278.74,-0.08450,320.96,5.81,5.93,279.01,279.15,279.10,2499.519,2501.396,0.196,-0.168
2021-04-15T10:09:30,2021-03-09_16-40-36,2.20139,255.68,1.72047,211.36,-0.20769,291.28,5.58,5.63,278.73,278.86,278.74,-0.08601,320.57,5.80,5.93,279.01,279.15,279.09,2500.146,2500.718,0.214,-0.189
2021-04-15T10:09:32,2021-03-09_16-40-38,2.20124,255.66,1.72035,211.34,-0.20785,291.25,5.58,5.63,278.73,278.86,278.74,-0.08879,319.87,5.80,5.93,279.01,279.15,279.09,2500.423,2501.337,0.223,-0.170
2021-04-15T10:09:34,2021-03-09_16-40-40,2.20101,255.63,1.72015,211.32,-0.20795,291.22,5.58,5.62,278.73,278.86,278.74,-0.08843,319.97,5.80,5.93,279.01,279.15,279.09,2500.882,2500.364,0.236,-0.199
2021-04-15T10:09:36,2021-03-09_16-40-42,2.20067,255.59,1.72009,211.31,-0.20827,291.15,5.58,5.62,278.73,278.85,278.74,-0.08793,320.09,5.80,5.93,279.01,279.15,279.09,2500.192,2501.549,0.216,-0.164
2021-04-15T10:09:38,2021-03-09_16-40-44,2.20043,255.57,1.71992,211.29,-0.20825,291.17,5.58,5.62,278.73,278.85,278.74,-0.08945,319.69,5.80,5.93,279.01,279.15,279.09,2501.115,2501.875,0.243,-0.154
2021-04-15T10:09:40,2021-03-09_16-40-46,2.20025,255.55,1.71971,211.27,-0.20830,291.16,5.58,5.62,278.73,278.85,278.74,-0.08906,319.78,5.80,5.93,279.01,279.15,279.09,2500.760,2501.199,0.233,-0.174
2021-04-15T10:09:42,2021-03-09_16-40-48,2.19987,255.50,1.71961,211.25,-0.20808,291.22,5.58,5.62,278.73,278.85,278.74,-0.08808,320.04,5.80,5.93,279.01,279.15,279.09,2501.069,2500.890,0.242,-0.183
2021-04-15T10:09:44,2021-03-09_16-40-50,2.19952,255.46,1.71925,211.21,-0.20774,291.32,5.58,5.62,278.73,278.85,278.74,-0.08810,320.07,5.80,5.93,279.00,279.15,279.09,2500.067,2500.607,0.212,-0.192
2021-04-15T10:09:46,2021-03-09_16-40-52,2.19944,255.45,1.71916,211.20,-0.20764,291.33,5.58,5.62,278.73,278.85,278.74,-0.08849,319.99,5.80,5.93,279.00,279.15,279.08,2500.846,2501.552,0.235,-0.163
2021-04-15T10:09:48,2021-03-09_16-40-54,2.19916,255.42,1.71914,211.20,-0.20765,291.35,5.58,5.62,278.73,278.85,278.74,-0.08736,320.32,5.80,5.92,279.00,279.14,279.08,2500.637,2501.055,0.229,-0.178
2021-04-15T10:09:50,2021-03-09_16-40-56,2.19898,255.40,1.71877,211.15,-0.20771,291.34,5.58,5.62,278.73,278.84,278.74,-0.08729,320.36,5.80,5.92,279.00,279.14,279.08,2501.195,2500.617,0.246,-0.191
2021-04-15T10:09:52,2021-03-09_16-40-58,2.19871,255.37,1.71860,211.13,-0.20726,291.44,5.58,5.62,278.72,278.84,278.74,-0.08592,320.70,5.80,5.92,279.00,279.14,279.08,2501.486,2501.981,0.255,-0.151
2021-04-15T10:09:54,2021-03-09_16-41-00,2.19850,255.34,1.71837,211.10,-0.20702,291.48,5.58,5.62,278.73,278.85,278.74,-0.08669,320.49,5.80,5.92,279.00,279.14,279.08,2501.194,2501.412,0.246,-0.168
2021-04-15T10:09:56,2021-03-09_16-41-02,2.19807,255.29,1.71823,211.09,-0.20707,291.46,5.58,5.62,278.73,278.85,278.74,-0.08606,320.62,5.80,5.92,279.00,279.14,279.08,2500.679,2501.018,0.230,-0.179
2021-04-15T10:09:58,2021-03-09_16-41-04,2.19779,255.26,1.71799,211.06,-0.20674,291.51,5.57,5.62,278.73,278.85,278.74,-0.08917,319.81,5.80,5.92,279.00,279.14,279.08,2499.710,2500.904,0.201,-0.183
2021-04-15T10:10:00,2021-03-09_16-41-06,2.19763,255.24,1.71777,211.03,-0.20694,291.45,5.57,5.62,278.73,278.85,278.74,-0.08705,320.33,5.80,5.93,279.00,279.15,279.08,2500.115,2500.578,0.213,-0.193
2021-04-15T10:10:02,2021-03-09_16-41-08,2.19731,255.20,1.71762,211.01,-0.20680,291.46,5.57,5.62,278.73,278.85,278.74,-0.08755,320.19,5.80,5.93,279.00,279.15,279.08,2499.826,2501.110,0.205,-0.177
2021-04-15T10:10:04,2021-03-09_16-41-10,2.19707,255.18,1.71750,211.00,-0.20663,291.50,5.57,5.62,278.73,278.85,278.74,-0.08920,319.76,5.80,5.93,279.00,279.15,279.08,2501.234,2501.407,0.247,-0.168
2021-04-15T10:10:06,2021-03-09_16-41-12,2.19675,255.14,1.71719,210.96,-0.20642,291.54,5.57,5.62,278.73,278.85,278.74,-0.08941,319.71,5.80,5.93,279.00,279.15,279.08,2501.308,2501.071,0.249,-0.178
2021-04-15T10:10:08,2021-03-09_16-41-14,2.19657,255.12,1.71685,210.92,-0.20642,291.54,5.57,5.62,278.73,278.85,278.74,-0.08981,319.62,5.80,5.92,279.00,279.15,279.08,2501.886,2500.797,0.267,-0.186
2021-04-15T10:10:10,2021-03-09_16-41-16,2.19608,255.06,1.71658,210.88,-0.20651,291.53,5.57,5.62,278.73,278.85,278.74,-0.08587,320.63,5.80,5.92,279.00,279.15,279.08,2501.153,2500.794,0.245,-0.186
2021-04-15T10:10:12,2021-03-09_16-41-18,2.19578,255.03,1.71624,210.84,-0.20640,291.56,5.57,5.62,278.73,278.85,278.74,-0.08576,320.66,5.80,5.92,279.00,279.14,279.08,2499.650,2501.565,0.200,-0.163
2021-04-15T10:10:14,2021-03-09_16-41-20,2.19538,254.98,1.71608,210.82,-0.20659,291.51,5.57,5.62,278.73,278.85,278.74,-0.08750,320.21,5.80,5.92,279.00,279.14,279.08,2500.394,2501.353,0.222,-0.169
2021-04-15T10:10:16,2021-03-09_16-41-22,2.19505,254.94,1.71584,210.79,-0.20633,291.57,5.57,5.62,278.73,278.85,278.74,-0.08501,320.84,5.80,5.92,279.00,279.14,279.08,2500.030,2500.953,0.211,-0.181
2021-04-15T10:10:18,2021-03-09_16-41-24,2.19467,254.90,1.71539,210.74,-0.20642,291.54,5.57,5.62,278.73,278.85,278.74,-0.08639,320.48,5.80,5.92,279.00,279.14,279.08,2500.186,2500.000,0.216,-0.210
2021-04-15T10:10:20,2021-03-09_16-41-26,2.19419,254.84,1.71518,210.71,-0.20602,291.64,5.57,5.62,278.73,278.85,278.74,-0.08935,319.70,5.80,5.92,279.00,279.15,279.08,2501.333,2500.923,0.250,-0.182
2021-04-15T10:10:22,2021-03-09_16-41-28,2.19387,254.80,1.71475,210.66,-0.20583,291.68,5.57,5.62,278.73,278.85,278.74,-0.09179,319.09,5.80,5.92,279.00,279.15,279.08,2500.734,2500.690,0.232,-0.189
2021-04-15T10:10:24,2021-03-09_16-41-30,2.19344,254.75,1.71440,210.61,-0.20570,291.71,5.57,5.62,278.73,278.85,278.74,-0.08679,320.35,5.80,5.92,279.00,279.15,279.08,2501.233,2501.053,0.247,-0.178
2021-04-15T10:10:26,2021-03-09_16-41-32,2.19304,254.71,1.71410,210.58,-0.20612,291.61,5.57,5.62,278.73,278.85,278.74,-0.08375,321.11,5.80,5.92,279.00,279.15,279.08,2499.908,2501.192,0.207,-0.174
2021-04-15T10:10:28,2021-03-09_16-41-34,2.19247,254.64,1.71364,210.52,-0.20644,291.53,5.57,5.62,278.73,278.85,278.74,-0.08312,321.27,5.80,5.92,279.00,279.15,279.08,2500.714,2501.425,0.231,-0.167
2021-04-15T10:10:30,2021-03-09_16-41-36,2.19205,254.59,1.71335,210.49,-0.20604,291.63,5.57,5.62,278.73,278.85,278.74,-0.08790,320.05,5.80,5.92,279.00,279.15,279.08,2499.937,2500.642,0.208,-0.191
2021-04-15T10:10:32,2021-03-09_16-41-38,2.19166,254.55,1.71293,210.43,-0.20558,291.75,5.57,5.62,278.73,278.85,278.74,-0.09103,319.25,5.80,5.92,279.00,279.15,279.08,2500.458,2501.721,0.224,-0.158
2021-04-15T10:10:34,2021-03-09_16-41-40,2.19110,254.48,1.71256,210.39,-0.20523,291.82,5.57,5.62,278.73,278.85,278.74,-0.08956,319.62,5.80,5.92,279.00,279.15,279.08,2500.184,2500.123,0.216,-0.206
2021-04-15T10:10:36,2021-03-09_16-41-42,2.19056,254.42,1.71208,210.33,-0.20506,291.86,5.57,5.62,278.73,278.85,278.74,-0.08516,320.72,5.79,5.93,279.00,279.15,279.08,2500.071,2501.091,0.212,-0.177
2021-04-15T10:10:38,2021-03-09_16-41-44,2.19003,254.36,1.71169,210.28,-0.20540,291.76,5.57,5.62,278.73,278.85,278.74,-0.08276,321.32,5.79,5.93,279.00,279.15,279.08,2500.483,2501.284,0.225,-0.172
2021-04-15T10:10:40,2021-03-09_16-41-46,2.18960,254.31,1.71134,210.24,-0.20537,291.76,5.57,5.62,278.73,278.85,278.74,-0.08556,320.60,5.79,5.93,279.00,279.15,279.08,2501.612,2500.300,0.258,-0.201
2021-04-15T10:10:42,2021-03-09_16-41-48,2.18900,254.24,1.71090,210.18,-0.20538,291.75,5.57,5.62,278.73,278.85,278.74,-0.08888,319.74,5.79,5.93,279.00,279.15,279.08,2500.756,2499.985,0.233,-0.210
2021-04-15T10:10:44,2021-03-09_16-41-50,2.18850,254.18,1.71042,210.13,-0.20525,291.78,5.57,5.62,278.73,278.85,278.74,-0.08783,319.99,5.79,5.93,279.00,279.15,279.08,2500.114,2501.226,0.213,-0.173
2021-04-15T10:10:46,2021-03-09_16-41-52,2.18793,254.11,1.70998,210.07,-0.20493,291.85,5.57,5.62,278.73,278.85,278.74,-0.08638,320.35,5.79,5.93,279.00,279.15,279.09,2499.975,2501.652,0.209,-0.160
2021-04-15T10:10:48,2021-03-09_16-41-54,2.18747,254.06,1.70966,210.03,-0.20478,291.87,5.57,5.62,278.73,278.85,278.74,-0.08550,320.56,5.79,5.93,279.00,279.15,279.09,2500.105,2501.615,0.213,-0.162
2021-04-15T10:10:50,2021-03-09_16-41-56,2.18702,254.01,1.70935,209.99,-0.20461,291.92,5.57,5.62,278.73,278.85,278.74,-0.08601,320.42,5.79,5.93,279.00,279.15,279.09,2500.284,2500.807,0.219,-0.186
2021-04-15T10:10:52,2021-03-09_16-41-58,2.18652,253.95,1.70883,209.93,-0.20461,291.92,5.57,5.62,278.73,278.85,278.74,-0.08507,320.66,5.79,5.93,279.00,279.15,279.09,2500.087,2500.971,0.213,-0.181
2021-04-15T10:10:54,2021-03-09_16-42-00,2.18604,253.90,1.70849,209.89,-0.20461,291.91,5.57,5.62,278.73,278.85,278.74,-0.08487,320.71,5.79,5.93,279.00,279.15,279.09,2500.500,2501.014,0.225,-0.180
2021-04-15T10:10:56,2021-03-09_16-42-02,2.18553,253.84,1.70818,209.85,-0.20443,291.95,5.57,5.62,278.73,278.85,278.74,-0.08402,320.92,5.79,5.93,279.00,279.15,279.09,2500.574,2500.635,0.227,-0.191
2021-04-15T10:10:58,2021-03-09_16-42-04,2.18500,253.77,1.70783,209.81,-0.20446,291.93,5.57,5.62,278.73,278.85,278.74,-0.08213,321.39,5.79,5.93,279.00,279.15,279.09,2500.452,2500.877,0.224,-0.184
2021-04-15T10:11:00,2021-03-09_16-42-06,2.18445,253.71,1.70736,209.75,-0.20469,291.88,5.57,5.62,278.73,278.85,278.74,-0.08419,320.86,5.79,5.93,279.00,279.15,279.09,2500.508,2501.839,0.225,-0.155
2021-04-15T10:11:02,2021-03-09_16-42-08,2.18394,253.65,1.70689,209.69,-0.20443,291.93,5.57,5.63,278.73,278.85,278.74,-0.08419,320.84,5.79,5.93,279.00,279.15,279.09,2501.274,2501.523,0.248,-0.164
2021-04-15T10:11:04,2021-03-09_16-42-10,2.18342,253.59,1.70665,209.66,-0.20430,291.96,5.57,5.63,278.73,278.86,278.74,-0.08379,320.94,5.79,5.93,279.00,279.15,279.09,2500.803,2500.682,0.234,-0.190
2021-04-15T10:11:06,2021-03-09_16-42-12,2.18298,253.54,1.70623,209.61,-0.20441,291.94,5.57,5.63,278.73,278.86,278.74,-0.08318,321.08,5.79,5.93,279.00,279.15,279.09,2499.440,2501.555,0.193,-0.163
2021-04-15T10:11:08,2021-03-09_16-42-14,2.18252,253.49,1.70585,209.56,-0.20410,292.00,5.57,5.63,278.73,278.86,278.74,-0.08528,320.54,5.79,5.93,279.01,279.15,279.09,2500.735,2501.153,0.232,-0.175
2021-04-15T10:11:10,2021-03-09_16-42-16,2.18202,253.43,1.70551,209.52,-0.20403,292.01,5.57,5.63,278.73,278.86,278.74,-0.08621,320.29,5.79,5.93,279.01,279.15,279.09,2500.665,2500.932,0.230,-0.182
2021-04-15T10:11:12,2021-03-09_16-42-18,2.18149,253.37,1.70519,209.48,-0.20374,292.08,5.57,5.63,278.73,278.86,278.74,-0.08759,319.94,5.79,5.93,279.01,279.15,279.09,2500.032,2500.809,0.211,-0.186
2021-04-15T10:11:14,2021-03-09_16-42-20,2.18112,253.32,1.70478,209.43,-0.20374,292.09,5.57,5.63,278.73,278.86,278.74,-0.08759,319.95,5.79,5.93,279.01,279.15,279.09,2500.202,2501.181,0.216,-0.175
2021-04-15T10:11:16,2021-03-09_16-42-22,2.18069,253.27,1.70454,209.40,-0.20356,292.12,5.57,5.63,278.73,278.86,278.74,-0.08675,320.15,5.79,5.93,279.01,279.15,279.09,2499.913,2502.040,0.207,-0.149
2021-04-15T10:11:18,2021-03-09_16-42-24,2.18028,253.23,1.70432,209.38,-0.20365,292.10,5.57,5.63,278.73,278.86,278.74,-0.08607,320.32,5.79,5.93,279.01,279.15,279.09,2499.927,2501.181,0.208,-0.175
2021-04-15T10:11:20,2021-03-09_16-42-26,2.17983,253.17,1.70392,209.33,-0.20396,292.02,5.57,5.63,278.73,278.86,278.74,-0.08697,320.08,5.79,5.93,279.01,279.15,279.09,2500.364,2501.463,0.221,-0.166
2021-04-15T10:11:22,2021-03-09_16-42-28,2.17938,253.12,1.70351,209.28,-0.20343,292.14,5.57,5.63,278.73,278.86,278.74,-0.08689,320.09,5.79,5.93,279.01,279.15,279.09,2500.345,2500.234,0.220,-0.203
2021-04-15T10:11:24,2021-03-09_16-42-30,2.17900,253.08,1.70331,209.25,-0.20314,292.21,5.57,5.63,278.73,278.86,278.74,-0.08245,321.21,5.79,5.94,279.01,279.15,279.09,2500.464,2500.695,0.224,-0.189
2021-04-15T10:11:26,2021-03-09_16-42-32,2.17856,253.03,1.70288,209.20,-0.20310,292.22,5.57,5.63,278.73,278.86,278.74,-0.08340,320.95,5.79,5.94,279.01,279.15,279.09,2500.116,2500.505,0.213,-0.195
2021-04-15T10:11:28,2021-03-09_16-42-34,2.17806,252.97,1.70254,209.16,-0.20326,292.16,5.57,5.63,278.73,278.86,278.74,-0.08462,320.62,5.79,5.94,279.01,279.16,279.10,2499.840,2501.574,0.205,-0.163
2021-04-15T10:11:30,2021-03-09_16-42-36,2.17764,252.92,1.70230,209.13,-0.20301,292.22,5.57,5.63,278.73,278.86,278.74,-0.08468,320.61,5.79,5.94,279.01,279.16,279.10,2500.049,2501.538,0.211,-0.164
2021-04-15T10:11:32,2021-03-09_16-42-38,2.17720,252.87,1.70210,209.10,-0.20267,292.29,5.57,5.63,278.73,278.86,278.74,-0.08660,320.09,5.79,5.94,279.01,279.16,279.10,2500.418,2501.200,0.223,-0.174
2021-04-15T10:11:34,2021-03-09_16-42-40,2.17683,252.83,1.70185,209.07,-0.20268,292.29,5.57,5.63,278.73,278.86,278.74,-0.08975,319.29,5.79,5.94,279.01,279.16,279.10,2498.990,2500.917,0.180,-0.183
2021-04-15T10:11:36,2021-03-09_16-42-42,2.17640,252.78,1.70153,209.03,-0.20281,292.25,5.57,5.63,278.73,278.86,278.75,-0.08713,319.97,5.79,5.94,279.01,279.16,279.10,2499.379,2500.707,0.191,-0.189
2021-04-15T10:11:38,2021-03-09_16-42-44,2.17607,252.74,1.70123,209.00,-0.20287,292.24,5.57,5.63,278.73,278.86,278.75,-0.08249,321.14,5.79,5.94,279.01,279.16,279.10,2500.856,2501.488,0.236,-0.165
2021-04-15T10:11:40,2021-03-09_16-42-46,2.17555,252.68,1.70108,208.98,-0.20281,292.25,5.57,5.63,278.73,278.86,278.75,-0.07979,321.82,5.79,5.94,279.01,279.16,279.10,2500.302,2501.696,0.219,-0.159
2021-04-15T10:11:42,2021-03-09_16-42-48,2.17536,252.66,1.70069,208.93,-0.20267,292.28,5.57,5.63,278.73,278.86,278.75,-0.08386,320.78,5.79,5.94,279.01,279.16,279.10,2500.530,2499.788,0.226,-0.216
2021-04-15T10:11:44,2021-03-09_16-42-50,2.17491,252.60,1.70046,208.90,-0.20314,292.17,5.57,5.63,278.73,278.86,278.75,-0.08666,320.08,5.79,5.94,279.01,279.16,279.10,2499.987,2501.004,0.210,-0.180
2021-04-15T10:11:46,2021-03-09_16-42-52,2.17451,252.56,1.70018,208.87,-0.20263,292.31,5.57,5.63,278.73,278.86,278.75,-0.08808,319.71,5.79,5.94,279.01,279.16,279.10,2499.644,2502.070,0.199,-0.148
2021-04-15T10:11:48,2021-03-09_16-42-54,2.17420,252.52,1.69996,208.84,-0.20227,292.39,5.57,5.63,278.73,278.86,278.75,-0.08793,319.76,5.79,5.94,279.01,279.16,279.10,2499.906,2501.059,0.207,-0.178
2021-04-15T10:11:50,2021-03-09_16-42-56,2.17381,252.48,1.69967,208.80,-0.20234,292.37,5.57,5.63,278.73,278.86,278.75,-0.08570,320.31,5.79,5.94,279.01,279.16,279.10,2500.185,2501.410,0.216,-0.168
2021-04-15T10:11:52,2021-03-09_16-42-58,2.17338,252.43,1.69945,208.78,-0.20229,292.38,5.57,5.63,278.73,278.86,278.75,-0.08300,320.98,5.79,5.94,279.01,279.16,279.10,2499.482,2500.614,0.194,-0.192
2021-04-15T10:11:54,2021-03-09_16-43-00,2.17303,252.38,1.69915,208.74,-0.20252,292.33,5.57,5.63,278.73,278.86,278.75,-0.08200,321.24,5.79,5.94,279.01,279.16,279.10,2499.580,2501.600,0.197,-0.162
2021-04-15T10:11:56,2021-03-09_16-43-02,2.17267,252.34,1.69881,208.70,-0.20238,292.36,5.57,5.63,278.73,278.86,278.75,-0.08148,321.36,5.79,5.94,279.01,279.16,279.10,2499.987,2500.990,0.210,-0.180
2021-04-15T10:11:58,2021-03-09_16-43-04,2.17228,252.30,1.69869,208.68,-0.20248,292.33,5.57,5.63,278.73,278.86,278.75,-0.08634,320.14,5.79,5.94,279.01,279.16,279.10,2500.104,2501.967,0.213,-0.151
2021-04-15T10:12:00,2021-03-09_16-43-06,2.17184,252.25,1.69837,208.64,-0.20265,292.30,5.57,5.63,278.73,278.86,278.75,-0.08745,319.88,5.79,5.94,279.01,279.16,279.09,2500.134,2501.133,0.214,-0.176
2021-04-15T10:12:02,2021-03-09_16-43-08,2.17151,252.21,1.69809,208.61,-0.20247,292.35,5.57,5.63,278.73,278.86,278.75,-0.08797,319.77,5.79,5.94,279.01,279.16,279.09,2500.076,2501.138,0.212,-0.176
2021-04-15T10:12:04,2021-03-09_16-43-10,2.17115,252.17,1.69779,208.57,-0.20250,292.35,5.57,5.63,278.73,278.86,278.75,-0.08655,320.15,5.79,5.93,279.00,279.15,279.09,2500.380,2501.146,0.221,-0.176
2021-04-15T10:12:06,2021-03-09_16-43-12,2.17087,252.13,1.69762,208.55,-0.20236,292.39,5.57,5.63,278.73,278.86,278.75,-0.08782,319.84,5.79,5.93,279.00,279.15,279.09,2500.539,2501.463,0.226,-0.166
2021-04-15T10:12:08,2021-03-09_16-43-14,2.17057,252.10,1.69747,208.53,-0.20219,292.44,5.57,5.63,278.73,278.86,278.74,-0.08596,320.33,5.79,5.93,279.00,279.15,279.09,2501.261,2501.508,0.248,-0.165
2021-04-15T10:12:10,2021-03-09_16-43-16,2.17025,252.06,1.69711,208.49,-0.20212,292.45,5.57,5.63,278.73,278.86,278.74,-0.08336,321.00,5.79,5.93,279.00,279.15,279.09,2500.809,2501.168,0.234,-0.175
2021-04-15T10:12:12,2021-03-09_16-43-18,2.16988,252.02,1.69684,208.46,-0.20224,292.42,5.57,5.63,278.73,278.86,278.74,-0.08503,320.59,5.79,5.93,279.00,279.15,279.09,2500.598,2501.170,0.228,-0.175
2021-04-15T10:12:14,2021-03-09_16-43-20,2.16961,251.99,1.69676,208.45,-0.20192,292.50,5.57,5.63,278.73,278.86,278.74,-0.08418,320.80,5.79,5.93,279.00,279.15,279.09,2500.756,2501.157,0.233,-0.175
2021-04-15T10:12:16,2021-03-09_16-43-22,2.16935,251.96,1.69647,208.41,-0.20188,292.50,5.57,5.63,278.73,278.86,278.74,-0.08443,320.74,5.79,5.93,279.00,279.15,279.09,2499.636,2500.946,0.199,-0.182
2021-04-15T10:12:18,2021-03-09_16-43-24,2.16905,251.92,1.69635,208.40,-0.20184,292.51,5.57,5.63,278.73,278.86,278.75,-0.08705,320.07,5.79,5.93,279.00,279.15,279.09,2500.460,2500.270,0.224,-0.202
2021-04-15T10:12:20,2021-03-09_16-43-26,2.16879,251.89,1.69608,208.36,-0.20167,292.55,5.57,5.63,278.73,278.86,278.75,-0.08833,319.76,5.79,5.93,279.00,279.15,279.09,2500.763,2500.875,0.233,-0.184
2021-04-15T10:12:22,2021-03-09_16-43-28,2.16837,251.84,1.69600,208.35,-0.20155,292.58,5.57,5.63,278.73,278.86,278.75,-0.08817,319.80,5.79,5.93,279.00,279.15,279.08,2499.840,2501.380,0.205,-0.169
2021-04-15T10:12:24,2021-03-09_16-43-30,2.16817,251.82,1.69576,208.32,-0.20137,292.61,5.57,5.63,278.73,278.86,278.75,-0.08915,319.55,5.79,5.93,279.00,279.15,279.08,2501.486,2501.714,0.255,-0.159
2021-04-15T10:12:26,2021-03-09_16-43-32,2.16780,251.78,1.69558,208.30,-0.20129,292.63,5.57,5.63,278.73,278.86,278.75,-0.08651,320.21,5.79,5.93,279.00,279.15,279.09,2500.780,2501.780,0.233,-0.157
2021-04-15T10:12:28,2021-03-09_16-43-34,2.16751,251.74,1.69539,208.28,-0.20104,292.68,5.57,5.63,278.74,278.86,278.75,-0.08382,320.88,5.79,5.93,279.00,279.15,279.09,2501.228,2501.543,0.247,-0.164
2021-04-15T10:12:30,2021-03-09_16-43-36,2.16725,251.71,1.69500,208.23,-0.20093,292.70,5.57,5.63,278.74,278.86,278.75,-0.08628,320.24,5.79,5.93,279.00,279.15,279.09,2500.450,2501.519,0.223,-0.164
2021-04-15T10:12:32,2021-03-09_16-43-38,2.16703,251.69,1.69498,208.23,-0.20110,292.65,5.57,5.63,278.74,278.86,278.75,-0.08426,320.73,5.79,5.93,279.00,279.15,279.09,2500.964,2500.060,0.239,-0.208
2021-04-15T10:12:34,2021-03-09_16-43-40,2.16683,251.66,1.69472,208.20,-0.20093,292.68,5.57,5.63,278.74,278.86,278.75,-0.08147,321.43,5.79,5.93,279.01,279.15,279.09,2499.327,2501.386,0.190,-0.168
2021-04-15T10:12:36,2021-03-09_16-43-42,2.16664,251.64,1.69464,208.19,-0.20128,292.60,5.57,5.63,278.74,278.86,278.75,-0.08458,320.66,5.79,5.93,279.00,279.15,279.09,2501.410,2501.473,0.252,-0.166
2021-04-15T10:12:38,2021-03-09_16-43-44,2.16650,251.63,1.69449,208.17,-0.20230,292.39,5.57,5.63,278.73,278.86,278.75,-0.08496,320.60,5.79,5.93,279.00,279.15,279.09,2500.846,2501.610,0.235,-0.162
2021-04-15T10:12:40,2021-03-09_16-43-46,2.16621,251.59,1.69437,208.15,-0.20186,292.53,5.57,5.63,278.73,278.86,278.75,-0.08717,320.06,5.79,5.93,279.00,279.15,279.08,2500.539,2501.399,0.226,-0.168
2021-04-15T10:12:42,2021-03-09_16-43-48,2.16595,251.56,1.69418,208.13,-0.20203,292.50,5.57,5.63,278.73,278.86,278.74,-0.08819,319.85,5.79,5.92,278.99,279.14,279.08,2501.446,2501.616,0.253,-0.162
2021-04-15T10:12:44,2021-03-09_16-43-50,2.16574,251.54,1.69406,208.12,-0.20217,292.49,5.57,5.63,278.73,278.85,278.74,-0.09062,319.26,5.79,5.92,278.99,279.14,279.08,2500.088,2501.352,0.213,-0.169
2021-04-15T10:12:46,2021-03-09_16-43-52,2.16564,251.53,1.69398,208.11,-0.20231,292.47,5.57,5.63,278.73,278.85,278.74,-0.09141,319.10,5.79,5.92,278.99,279.14,279.07,2500.205,2502.170,0.216,-0.145
2021-04-15T10:12:48,2021-03-09_16-43-54,2.16546,251.51,1.69383,208.09,-0.20252,292.45,5.57,5.62,278.73,278.85,278.74,-0.09162,319.09,5.79,5.91,278.99,279.14,279.07,2499.628,2501.333,0.199,-0.170
2021-04-15T10:12:50,2021-03-09_16-43-56,2.16526,251.48,1.69366,208.07,-0.20141,292.73,5.57,5.62,278.73,278.85,278.74,-0.08948,319.64,5.79,5.91,278.99,279.13,279.07,2501.433,2500.775,0.253,-0.187
2021-04-15T10:12:52,2021-03-09_16-43-58,2.16523,251.48,1.69344,208.04,-0.20150,292.70,5.57,5.62,278.73,278.85,278.74,-0.08774,320.10,5.79,5.91,278.98,279.13,279.07,2499.565,2501.648,0.197,-0.161
2021-04-15T10:12:54,2021-03-09_16-44-00,2.16496,251.45,1.69353,208.05,-0.20139,292.73,5.57,5.62,278.73,278.85,278.74,-0.08444,320.95,5.79,5.91,278.98,279.13,279.07,2499.471,2501.375,0.194,-0.169
2021-04-15T10:12:56,2021-03-09_16-44-02,2.16472,251.42,1.69333,208.03,-0.20170,292.65,5.57,5.62,278.73,278.85,278.74,-0.08628,320.50,5.79,5.91,278.98,279.13,279.07,2499.492,2501.438,0.195,-0.167
2021-04-15T10:12:58,2021-03-09_16-44-04,2.16455,251.40,1.69321,208.01,-0.20172,292.66,5.57,5.62,278.73,278.85,278.74,-0.08754,320.17,5.79,5.91,278.98,279.13,279.07,2499.653,2501.070,0.200,-0.178
2021-04-15T10:13:00,2021-03-09_16-44-06,2.16442,251.38,1.69300,207.99,-0.20156,292.70,5.57,5.62,278.73,278.85,278.74,-0.08655,320.41,5.79,5.91,278.98,279.13,279.07,2499.900,2501.089,0.207,-0.177
2021-04-15T10:13:02,2021-03-09_16-44-08,2.16428,251.37,1.69290,207.97,-0.20131,292.76,5.57,5.62,278.73,278.85,278.74,-0.08558,320.64,5.79,5.91,278.98,279.13,279.07,2500.472,2501.230,0.224,-0.173
2021-04-15T10:13:04,2021-03-09_16-44-10,2.16390,251.32,1.69271,207.95,-0.20139,292.73,5.57,5.62,278.73,278.85,278.74,-0.08764,320.09,5.79,5.91,278.99,279.13,279.07,2499.821,2501.549,0.205,-0.164
2021-04-15T10:13:06,2021-03-09_16-44-12,2.16387,251.32,1.69257,207.93,-0.20090,292.84,5.57,5.62,278.73,278.85,278.74,-0.08896,319.74,5.79,5.91,278.99,279.13,279.07,2499.893,2501.657,0.207,-0.160
2021-04-15T10:13:08,2021-03-09_16-44-14,2.16356,251.29,1.69242,207.91,-0.20073,292.88,5.57,5.62,278.73,278.85,278.74,-0.08828,319.90,5.79,5.91,278.99,279.13,279.07,2500.423,2501.052,0.223,-0.178
2021-04-15T10:13:10,2021-03-09_16-44-16,2.16337,251.26,1.69230,207.90,-0.20114,292.78,5.57,5.62,278.73,278.85,278.74,-0.09022,319.39,5.78,5.92,278.99,279.13,279.07,2500.030,2501.489,0.211,-0.165
2021-04-15T10:13:12,2021-03-09_16-44-18,2.16305,251.23,1.69209,207.87,-0.20127,292.76,5.57,5.62,278.73,278.85,278.74,-0.09150,319.08,5.78,5.91,278.99,279.14,279.07,2500.245,2501.854,0.217,-0.154
2021-04-15T10:13:14,2021-03-09_16-44-20,2.16281,251.20,1.69187,207.85,-0.20158,292.69,5.57,5.62,278.73,278.85,278.74,-0.08847,319.88,5.79,5.91,278.99,279.13,279.07,2500.220,2501.070,0.217,-0.178
2021-04-15T10:13:16,2021-03-09_16-44-22,2.16261,251.17,1.69172,207.83,-0.20129,292.77,5.57,5.62,278.73,278.85,278.74,-0.08567,320.60,5.79,5.91,278.98,279.13,279.07,2500.375,2501.390,0.221,-0.168
2021-04-15T10:13:18,2021-03-09_16-44-24,2.16233,251.14,1.69152,207.80,-0.20074,292.91,5.57,5.62,278.73,278.85,278.74,-0.08512,320.76,5.78,5.91,278.98,279.13,279.07,2500.421,2501.499,0.223,-0.165
2021-04-15T10:13:20,2021-03-09_16-44-26,2.16220,251.13,1.69132,207.78,-0.20118,292.80,5.57,5.62,278.73,278.85,278.74,-0.08689,320.32,5.78,5.91,278.98,279.13,279.06,2500.889,2501.672,0.237,-0.160
2021-04-15T10:13:22,2021-03-09_16-44-28,2.16194,251.10,1.69127,207.77,-0.20103,292.85,5.57,5.62,278.73,278.84,278.74,-0.08574,320.65,5.78,5.90,278.98,279.13,279.06,2500.182,2501.458,0.215,-0.166
2021-04-15T10:13:24,2021-03-09_16-44-30,2.16179,251.08,1.69101,207.74,-0.20064,292.96,5.57,5.62,278.73,278.84,278.74,-0.09173,319.15,5.78,5.90,278.98,279.13,279.06,2499.959,2501.570,0.209,-0.163
2021-04-15T10:13:26,2021-03-09_16-44-32,2.16162,251.06,1.69083,207.72,-0.20088,292.89,5.57,5.62,278.73,278.84,278.74,-0.08760,320.22,5.78,5.90,278.97,279.13,279.06,2500.836,2501.862,0.235,-0.154
2021-04-15T10:13:28,2021-03-09_16-44-34,2.16145,251.04,1.69073,207.71,-0.20096,292.88,5.57,5.62,278.73,278.84,278.74,-0.08985,319.66,5.78,5.90,278.97,279.12,279.05,2500.098,2500.869,0.213,-0.184
2021-04-15T10:13:30,2021-03-09_16-44-36,2.16122,251.01,1.69051,207.68,-0.20075,292.94,5.57,5.62,278.73,278.84,278.74,-0.09051,319.53,5.78,5.90,278.97,279.12,279.05,2501.506,2502.040,0.255,-0.149
2021-04-15T10:13:32,2021-03-09_16-44-38,2.16103,250.99,1.69032,207.66,-0.20099,292.89,5.57,5.62,278.72,278.84,278.74,-0.09074,319.50,5.78,5.89,278.97,279.12,279.05,2500.462,2500.965,0.224,-0.181
2021-04-15T10:13:34,2021-03-09_16-44-40,2.16094,250.98,1.69013,207.63,-0.20089,292.92,5.57,5.62,278.72,278.84,278.74,-0.08849,320.11,5.78,5.89,278.96,279.12,279.05,2500.552,2501.038,0.227,-0.179
2021-04-15T10:13:36,2021-03-09_16-44-42,2.16076,250.96,1.69000,207.62,-0.20079,292.96,5.57,5.62,278.72,278.84,278.74,-0.08786,320.30,5.78,5.89,278.96,279.11,279.04,2499.555,2501.716,0.197,-0.159
2021-04-15T10:13:38,2021-03-09_16-44-44,2.16060,250.94,1.68980,207.59,-0.20042,293.04,5.57,5.62,278.72,278.84,278.74,-0.09074,319.60,5.78,5.89,278.96,279.11,279.04,2499.757,2502.177,0.203,-0.145
2021-04-15T10:13:40,2021-03-09_16-44-46,2.16055,250.93,1.68965,207.57,-0.20020,293.09,5.57,5.62,278.72,278.84,278.74,-0.09017,319.75,5.78,5.89,278.96,279.11,279.04,2500.202,2502.000,0.216,-0.150
2021-04-15T10:13:42,2021-03-09_16-44-48,2.16032,250.91,1.68957,207.56,-0.20049,293.01,5.57,5.62,278.72,278.84,278.73,-0.08730,320.49,5.78,5.89,278.96,279.11,279.04,2499.873,2501.221,0.206,-0.173
2021-04-15T10:13:44,2021-03-09_16-44-50,2.16025,250.90,1.68952,207.56,-0.20028,293.06,5.57,5.62,278.72,278.84,278.73,-0.08980,319.85,5.78,5.88,278.96,279.11,279.04,2500.806,2500.867,0.234,-0.184
2021-04-15T10:13:46,2021-03-09_16-44-52,2.16019,250.89,1.68944,207.55,-0.20028,293.06,5.57,5.62,278.72,278.84,278.73,-0.08734,320.47,5.78,5.89,278.96,279.11,279.04,2499.227,2500.155,0.187,-0.205
2021-04-15T10:13:48,2021-03-09_16-44-54,2.16005,250.88,1.68925,207.52,-0.20048,293.01,5.57,5.62,278.72,278.84,278.73,-0.08664,320.64,5.78,5.89,278.96,279.11,279.04,2500.324,2502.073,0.220,-0.148
2021-04-15T10:13:50,2021-03-09_16-44-56,2.16004,250.88,1.68914,207.51,-0.20046,293.01,5.57,5.62,278.72,278.84,278.73,-0.08686,320.58,5.78,5.89,278.96,279.11,279.04,2499.600,2501.100,0.198,-0.177
2021-04-15T10:13:52,2021-03-09_16-44-58,2.15988,250.86,1.68909,207.51,-0.20026,293.06,5.57,5.62,278.72,278.84,278.73,-0.08897,320.04,5.78,5.89,278.96,279.11,279.04,2499.917,2500.771,0.208,-0.187
2021-04-15T10:13:54,2021-03-09_16-45-00,2.15994,250.86,1.68925,207.52,-0.20008,293.10,5.57,5.62,278.72,278.84,278.73,-0.09151,319.37,5.78,5.89,278.96,279.11,279.04,2500.314,2502.174,0.219,-0.145
2021-04-15T10:13:56,2021-03-09_16-45-02,2.15984,250.85,1.68904,207.50,-0.20037,293.03,5.57,5.62,278.72,278.84,278.73,-0.09094,319.53,5.78,5.89,278.96,279.11,279.04,2499.960,2501.372,0.209,-0.169
2021-04-15T10:13:58,2021-03-09_16-45-04,2.15984,250.85,1.68907,207.50,-0.20001,293.11,5.57,5.62,278.72,278.85,278.73,-0.08845,320.14,5.78,5.89,278.96,279.11,279.04,2501.224,2501.229,0.247,-0.173
2021-04-15T10:14:00,2021-03-09_16-45-06,2.15980,250.85,1.68890,207.48,-0.20012,293.07,5.57,5.62,278.72,278.85,278.73,-0.08751,320.37,5.78,5.89,278.96,279.11,279.05,2499.215,2501.604,0.186,-0.162
2021-04-15T10:14:02,2021-03-09_16-45-08,2.15977,250.84,1.68910,207.51,-0.20008,293.08,5.57,5.62,278.72,278.85,278.73,-0.08996,319.71,5.78,5.89,278.97,279.11,279.05,2499.299,2501.019,0.189,-0.179
2021-04-15T10:14:04,2021-03-09_16-45-10,2.15983,250.85,1.68898,207.49,-0.20011,293.07,5.57,5.62,278.72,278.85,278.73,-0.08819,320.13,5.78,5.89,278.97,279.11,279.05,2501.054,2501.870,0.242,-0.154
2021-04-15T10:14:06,2021-03-09_16-45-12,2.15984,250.85,1.68900,207.49,-0.19988,293.12,5.57,5.62,278.72,278.85,278.73,-0.08999,319.64,5.78,5.89,278.97,279.11,279.05,2500.793,2501.341,0.234,-0.170
2021-04-15T10:14:08,2021-03-09_16-45-14,2.15986,250.85,1.68895,207.49,-0.20003,293.08,5.57,5.62,278.73,278.85,278.73,-0.08726,320.31,5.78,5.90,278.97,279.11,279.05,2500.891,2501.522,0.237,-0.164
2021-04-15T10:14:10,2021-03-09_16-45-16,2.15982,250.85,1.68902,207.50,-0.20014,293.05,5.57,5.62,278.73,278.85,278.73,-0.08713,320.35,5.78,5.90,278.97,279.11,279.05,2500.564,2501.084,0.227,-0.177
2021-04-15T10:14:12,2021-03-09_16-45-18,2.15983,250.85,1.68905,207.50,-0.19995,293.11,5.57,5.62,278.72,278.85,278.73,-0.08701,320.38,5.78,5.89,278.97,279.11,279.05,2499.771,2501.562,0.203,-0.163
2021-04-15T10:14:14,2021-03-09_16-45-20,2.15979,250.85,1.68898,207.49,-0.20029,293.02,5.57,5.62,278.72,278.84,278.73,-0.08702,320.38,5.78,5.89,278.97,279.11,279.05,2499.814,2501.448,0.204,-0.167
2021-04-15T10:14:16,2021-03-09_16-45-22,2.15983,250.85,1.68907,207.50,-0.19968,293.17,5.57,5.62,278.72,278.85,278.73,-0.08523,320.82,5.78,5.90,278.97,279.11,279.05,2499.939,2501.516,0.208,-0.165
2021-04-15T10:14:18,2021-03-09_16-45-24,2.15990,250.86,1.68902,207.50,-0.19957,293.19,5.57,5.62,278.72,278.85,278.73,-0.08999,319.61,5.78,5.90,278.97,279.12,279.05,2502.021,2501.479,0.271,-0.166
2021-04-15T10:14:20,2021-03-09_16-45-26,2.15992,250.86,1.68908,207.50,-0.19945,293.21,5.57,5.62,278.73,278.85,278.74,-0.09027,319.53,5.78,5.90,278.97,279.12,279.05,2500.057,2501.379,0.212,-0.169
2021-04-15T10:14:22,2021-03-09_16-45-28,2.15995,250.87,1.68915,207.51,-0.19926,293.24,5.57,5.62,278.73,278.85,278.74,-0.08998,319.58,5.78,5.90,278.97,279.12,279.05,2499.931,2501.254,0.208,-0.172
2021-04-15T10:14:24,2021-03-09_16-45-30,2.15988,250.86,1.68913,207.51,-0.19931,293.22,5.57,5.62,278.73,278.85,278.74,-0.08769,320.15,5.78,5.90,278.97,279.12,279.05,2499.816,2501.186,0.204,-0.174
2021-04-15T10:14:26,2021-03-09_16-45-32,2.16002,250.87,1.68917,207.51,-0.19929,293.22,5.57,5.62,278.73,278.85,278.74,-0.08708,320.30,5.78,5.90,278.97,279.12,279.05,2499.563,2501.206,0.197,-0.174
2021-04-15T10:14:28,2021-03-09_16-45-34,2.16002,250.87,1.68919,207.52,-0.19936,293.20,5.57,5.62,278.73,278.85,278.74,-0.08460,320.92,5.78,5.90,278.97,279.12,279.05,2499.657,2501.747,0.200,-0.158
2021-04-15T10:14:30,2021-03-09_16-45-36,2.16016,250.89,1.68925,207.52,-0.19970,293.11,5.57,5.62,278.73,278.85,278.74,-0.08592,320.59,5.78,5.90,278.97,279.12,279.05,2499.917,2501.842,0.207,-0.155
2021-04-15T10:14:32,2021-03-09_16-45-38,2.16030,250.91,1.68937,207.54,-0.19976,293.10,5.57,5.62,278.73,278.85,278.74,-0.08631,320.47,5.78,5.90,278.97,279.12,279.06,2498.925,2501.690,0.178,-0.159
2021-04-15T10:14:34,2021-03-09_16-45-40,2.16029,250.90,1.68924,207.52,-0.19942,293.18,5.57,5.62,278.73,278.85,278.74,-0.08888,319.80,5.78,5.90,278.98,279.12,279.06,2500.195,2501.590,0.216,-0.162
2021-04-15T10:14:36,2021-03-09_16-45-42,2.16037,250.91,1.68938,207.54,-0.19872,293.33,5.57,5.62,278.73,278.85,278.74,-0.08599,320.51,5.78,5.90,278.98,279.12,279.06,2499.872,2501.042,0.206,-0.179
2021-04-15T10:14:38,2021-03-09_16-45-44,2.16036,250.91,1.68943,207.55,-0.19888,293.28,5.57,5.62,278.73,278.85,278.74,-0.08709,320.20,5.78,5.90,278.98,279.12,279.06,2500.613,2501.523,0.228,-0.164
2021-04-15T10:14:40,2021-03-09_16-45-46,2.16054,250.93,1.68945,207.55,-0.19869,293.31,5.57,5.62,278.73,278.85,278.74,-0.08676,320.25,5.78,5.91,278.98,279.13,279.06,2500.428,2501.054,0.223,-0.178
2021-04-15T10:14:42,2021-03-09_16-45-48,2.16049,250.93,1.68952,207.56,-0.19879,293.27,5.57,5.63,278.73,278.85,278.74,-0.08767,319.99,5.78,5.91,278.98,279.13,279.06,2500.758,2501.058,0.233,-0.178
2021-04-15T10:14:44,2021-03-09_16-45-50,2.16058,250.94,1.68950,207.56,-0.19867,293.29,5.57,5.63,278.73,278.85,278.74,-0.08711,320.12,5.78,5.91,278.98,279.13,279.07,2499.228,2501.547,0.187,-0.164
2021-04-15T10:14:46,2021-03-09_16-45-52,2.16063,250.94,1.68958,207.57,-0.19868,293.29,5.57,5.63,278.73,278.85,278.74,-0.08680,320.19,5.78,5.91,278.98,279.13,279.07,2500.992,2501.184,0.240,-0.174
2021-04-15T10:14:48,2021-03-09_16-45-54,2.16077,250.96,1.68972,207.58,-0.19862,293.31,5.57,5.63,278.73,278.85,278.74,-0.08782,319.92,5.78,5.91,278.98,279.13,279.07,2499.947,2501.367,0.208,-0.169
2021-04-15T10:14:50,2021-03-09_16-45-56,2.16085,250.97,1.68977,207.59,-0.19871,293.28,5.57,5.63,278.73,278.86,278.74,-0.08532,320.57,5.78,5.91,278.98,279.13,279.07,2500.327,2500.828,0.220,-0.185
2021-04-15T10:14:52,2021-03-09_16-45-58,2.16089,250.97,1.68981,207.59,-0.19894,293.23,5.57,5.63,278.73,278.86,278.74,-0.08372,320.97,5.78,5.91,278.98,279.13,279.07,2500.037,2499.910,0.211,-0.213
2021-04-15T10:14:54,2021-03-09_16-46-00,2.16099,250.99,1.68994,207.61,-0.19883,293.25,5.57,5.63,278.73,278.85,278.74,-0.08402,320.89,5.78,5.91,278.98,279.13,279.07,2500.114,2499.849,0.213,-0.215
2021-04-15T10:14:56,2021-03-09_16-46-02,2.16110,251.00,1.68991,207.61,-0.19912,293.17,5.57,5.63,278.73,278.86,278.74,-0.08234,321.31,5.78,5.91,278.98,279.13,279.07,2499.827,2501.479,0.205,-0.166
2021-04-15T10:14:58,2021-03-09_16-46-04,2.16118,251.01,1.69004,207.62,-0.19885,293.23,5.57,5.63,278.73,278.86,278.74,-0.08328,321.06,5.78,5.91,278.98,279.13,279.07,2499.551,2501.488,0.197,-0.165
2021-04-15T10:15:00,2021-03-09_16-46-06,2.16127,251.02,1.69008,207.63,-0.19872,293.27,5.57,5.63,278.73,278.86,278.74,-0.08994,319.38,5.78,5.91,278.98,279.13,279.07,2499.717,2501.383,0.202,-0.169
2021-04-15T10:15:02,2021-03-09_16-46-08,2.16123,251.01,1.69021,207.64,-0.19834,293.35,5.57,5.63,278.73,278.86,278.74,-0.08881,319.66,5.78,5.91,278.98,279.13,279.07,2499.544,2501.028,0.196,-0.179
2021-04-15T10:15:04,2021-03-09_16-46-10,2.16139,251.03,1.69028,207.65,-0.19813,293.40,5.57,5.63,278.73,278.86,278.74,-0.08808,319.84,5.78,5.91,278.99,279.13,279.07,2500.250,2501.605,0.217,-0.162
2021-04-15T10:15:06,2021-03-09_16-46-12,2.16142,251.04,1.69025,207.65,-0.19812,293.41,5.57,5.63,278.73,278.86,278.74,-0.08728,320.03,5.78,5.91,278.99,279.13,279.07,2501.050,2500.377,0.242,-0.199
2021-04-15T10:15:08,2021-03-09_16-46-14,2.16156,251.05,1.69043,207.67,-0.19837,293.34,5.57,5.63,278.73,278.86,278.74,-0.08524,320.53,5.78,5.91,278.99,279.13,279.07,2501.254,2501.397,0.248,-0.168
2021-04-15T10:15:10,2021-03-09_16-46-16,2.16163,251.06,1.69045,207.67,-0.19826,293.36,5.57,5.63,278.73,278.86,278.74,-0.08169,321.44,5.78,5.91,278.99,279.13,279.07,2499.449,2501.637,0.193,-0.161
2021-04-15T10:15:12,2021-03-09_16-46-18,2.16173,251.07,1.69056,207.68,-0.19855,293.29,5.57,5.63,278.73,278.86,278.74,-0.08209,321.33,5.78,5.91,278.99,279.13,279.07,2498.966,2500.770,0.179,-0.187
2021-04-15T10:15:14,2021-03-09_16-46-20,2.16181,251.08,1.69070,207.70,-0.19888,293.21,5.57,5.63,278.73,278.86,278.74,-0.08560,320.44,5.78,5.91,278.99,279.13,279.07,2499.901,2500.652,0.207,-0.190
2021-04-15T10:15:16,2021-03-09_16-46-22,2.16186,251.09,1.69077,207.71,-0.19892,293.21,5.57,5.63,278.73,278.86,278.74,-0.08707,320.07,5.78,5.91,278.99,279.13,279.07,2499.867,2501.717,0.206,-0.159
2021-04-15T10:15:18,2021-03-09_16-46-24,2.16205,251.11,1.69088,207.72,-0.19846,293.32,5.57,5.63,278.73,278.86,278.74,-0.08862,319.69,5.78,5.91,278.98,279.13,279.07,2500.917,2501.890,0.238,-0.153
2021-04-15T10:15:20,2021-03-09_16-46-26,2.16205,251.11,1.69085,207.72,-0.19851,293.31,5.57,5.63,278.73,278.86,278.74,-0.08928,319.53,5.78,5.91,278.98,279.13,279.07,2500.109,2501.397,0.213,-0.168
2021-04-15T10:15:22,2021-03-09_16-46-28,2.16217,251.12,1.69103,207.74,-0.19821,293.39,5.57,5.63,278.73,278.86,278.74,-0.08684,320.15,5.78,5.91,278.98,279.13,279.07,2500.490,2500.895,0.225,-0.183
2021-04-15T10:15:24,2021-03-09_16-46-30,2.16222,251.13,1.69111,207.75,-0.19851,293.33,5.57,5.63,278.73,278.86,278.74,-0.08367,320.97,5.78,5.91,278.98,279.13,279.07,2499.975,2500.876,0.209,-0.184
2021-04-15T10:15:26,2021-03-09_16-46-32,2.16233,251.14,1.69112,207.75,-0.19854,293.32,5.57,5.63,278.73,278.86,278.74,-0.08114,321.62,5.78,5.91,278.98,279.13,279.07,2501.474,2501.954,0.254,-0.151
2021-04-15T10:15:28,2021-03-09_16-46-34,2.16242,251.15,1.69115,207.76,-0.19855,293.33,5.57,5.63,278.73,278.85,278.74,-0.08653,320.27,5.78,5.91,278.98,279.13,279.07,2500.409,2500.905,0.222,-0.183
2021-04-15T10:15:30,2021-03-09_16-46-36,2.16226,251.13,1.69137,207.78,-0.19907,293.20,5.57,5.63,278.73,278.85,278.74,-0.08488,320.70,5.78,5.91,278.98,279.13,279.06,2499.868,2501.511,0.206,-0.165
2021-04-15T10:15:32,2021-03-09_16-46-38,2.16240,251.15,1.69138,207.79,-0.19846,293.35,5.57,5.63,278.73,278.85,278.74,-0.08783,319.98,5.78,5.90,278.98,279.12,279.06,2500.552,2501.179,0.227,-0.175
2021-04-15T10:15:34,2021-03-09_16-46-40,2.16249,251.16,1.69129,207.77,-0.19839,293.38,5.57,5.63,278.73,278.85,278.74,-0.09047,319.32,5.78,5.90,278.98,279.12,279.06,2500.386,2501.203,0.222,-0.174
2021-04-15T10:15:36,2021-03-09_16-46-42,2.16236,251.15,1.69135,207.78,-0.19842,293.37,5.57,5.63,278.73,278.85,278.74,-0.08791,319.98,5.78,5.90,278.98,279.12,279.06,2499.278,2500.725,0.188,-0.188
2021-04-15T10:15:38,2021-03-09_16-46-44,2.16239,251.15,1.69145,207.79,-0.19832,293.40,5.57,5.63,278.73,278.85,278.74,-0.08688,320.24,5.78,5.90,278.98,279.12,279.06,2500.575,2500.727,0.227,-0.188
2021-04-15T10:15:40,2021-03-09_16-46-46,2.16235,251.14,1.69146,207.80,-0.19797,293.48,5.57,5.63,278.73,278.85,278.74,-0.08525,320.64,5.78,5.90,278.98,279.12,279.06,2499.240,2501.249,0.187,-0.173
2021-04-15T10:15:42,2021-03-09_16-46-48,2.16228,251.14,1.69146,207.80,-0.19840,293.37,5.57,5.63,278.73,278.85,278.74,-0.08728,320.13,5.78,5.90,278.98,279.12,279.06,2499.200,2501.478,0.186,-0.166
2021-04-15T10:15:44,2021-03-09_16-46-50,2.16220,251.13,1.69132,207.78,-0.19865,293.31,5.57,5.63,278.73,278.85,278.74,-0.08584,320.50,5.78,5.90,278.98,279.12,279.06,2499.649,2501.594,0.199,-0.162
2021-04-15T10:15:46,2021-03-09_16-46-52,2.16210,251.12,1.69125,207.77,-0.19862,293.31,5.57,5.63,278.73,278.85,278.74,-0.08479,320.77,5.78,5.90,278.98,279.12,279.06,2500.279,2500.920,0.218,-0.182
2021-04-15T10:15:48,2021-03-09_16-46-54,2.16199,251.10,1.69133,207.78,-0.19890,293.25,5.57,5.63,278.73,278.85,278.74,-0.08691,320.23,5.78,5.90,278.98,279.12,279.06,2499.535,2501.528,0.196,-0.164
2021-04-15T10:15:50,2021-03-09_16-46-56,2.16192,251.09,1.69118,207.76,-0.19884,293.28,5.57,5.62,278.73,278.85,278.74,-0.08862,319.80,5.78,5.90,278.97,279.12,279.06,2499.970,2501.223,0.209,-0.173
2021-04-15T10:15:52,2021-03-09_16-46-58,2.16179,251.08,1.69108,207.75,-0.19888,293.28,5.57,5.62,278.73,278.85,278.74,-0.08415,320.95,5.78,5.90,278.97,279.12,279.06,2500.699,2501.006,0.231,-0.180
2021-04-15T10:15:54,2021-03-09_16-47-00,2.16172,251.07,1.69110,207.75,-0.19835,293.41,5.57,5.62,278.73,278.85,278.74,-0.08782,320.02,5.78,5.90,278.97,279.12,279.06,2501.669,2501.137,0.260,-0.176
2021-04-15T10:15:56,2021-03-09_16-47-02,2.16152,251.05,1.69107,207.75,-0.19849,293.37,5.57,5.62,278.73,278.85,278.74,-0.08817,319.92,5.78,5.90,278.98,279.12,279.06,2500.262,2501.083,0.218,-0.177
2021-04-15T10:15:58,2021-03-09_16-47-04,2.16156,251.05,1.69108,207.75,-0.19855,293.35,5.57,5.62,278.73,278.85,278.74,-0.08700,320.19,5.77,5.90,278.98,279.12,279.06,2500.277,2501.228,0.218,-0.173
2021-04-15T10:16:00,2021-03-09_16-47-06,2.16152,251.05,1.69105,207.75,-0.19799,293.48,5.57,5.62,278.73,278.85,278.74,-0.08652,320.31,5.78,5.90,278.98,279.12,279.06,2499.660,2501.386,0.200,-0.168
2021-04-15T10:16:02,2021-03-09_16-47-08,2.16144,251.04,1.69096,207.74,-0.19829,293.40,5.57,5.63,278.73,278.85,278.74,-0.08746,320.05,5.78,5.90,278.98,279.12,279.06,2499.893,2501.332,0.207,-0.170
2021-04-15T10:16:04,2021-03-09_16-47-10,2.16131,251.02,1.69099,207.74,-0.19791,293.48,5.57,5.63,278.73,278.85,278.74,-0.08721,320.10,5.77,5.91,278.98,279.13,279.06,2500.794,2501.630,0.234,-0.161
2021-04-15T10:16:06,2021-03-09_16-47-12,2.16121,251.01,1.69088,207.73,-0.19805,293.45,5.57,5.63,278.73,278.85,278.74,-0.08630,320.33,5.77,5.91,278.98,279.13,279.06,2500.024,2501.510,0.211,-0.165
2021-04-15T10:16:08,2021-03-09_16-47-14,2.16117,251.01,1.69093,207.73,-0.19820,293.41,5.57,5.63,278.73,278.85,278.74,-0.08970,319.46,5.78,5.91,278.98,279.13,279.06,2500.223,2501.195,0.217,-0.174
2021-04-15T10:16:10,2021-03-09_16-47-16,2.16103,250.99,1.69083,207.72,-0.19795,293.46,5.57,5.63,278.73,278.85,278.74,-0.08850,319.75,5.77,5.91,278.98,279.13,279.06,2500.107,2500.532,0.213,-0.194
2021-04-15T10:16:12,2021-03-09_16-47-18,2.16078,250.96,1.69075,207.71,-0.19761,293.52,5.57,5.63,278.73,278.86,278.75,-0.08704,320.12,5.77,5.91,278.98,279.13,279.06,2500.460,2501.770,0.224,-0.157
2021-04-15T10:16:14,2021-03-09_16-47-20,2.16065,250.95,1.69058,207.69,-0.19745,293.55,5.57,5.63,278.73,278.86,278.75,-0.08637,320.28,5.78,5.91,278.98,279.13,279.06,2500.306,2501.580,0.219,-0.163
2021-04-15T10:16:16,2021-03-09_16-47-22,2.16060,250.94,1.69049,207.68,-0.19761,293.51,5.57,5.63,278.73,278.86,278.75,-0.08551,320.47,5.77,5.91,278.98,279.13,279.07,2500.362,2501.823,0.221,-0.155
2021-04-15T10:16:18,2021-03-09_16-47-24,2.16048,250.93,1.69044,207.67,-0.19783,293.44,5.57,5.63,278.74,278.86,278.75,-0.08403,320.83,5.77,5.91,278.98,279.13,279.07,2500.951,2500.586,0.239,-0.192
2021-04-15T10:16:20,2021-03-09_16-47-26,2.16032,250.91,1.69033,207.66,-0.19792,293.41,5.57,5.63,278.74,278.86,278.75,-0.08424,320.77,5.77,5.91,278.98,279.13,279.07,2499.886,2500.729,0.207,-0.188
2021-04-15T10:16:22,2021-03-09_16-47-28,2.16018,250.89,1.69016,207.64,-0.19783,293.44,5.57,5.63,278.74,278.86,278.75,-0.08527,320.49,5.77,5.91,278.99,279.13,279.07,2499.952,2501.514,0.209,-0.165
2021-04-15T10:16:24,2021-03-09_16-47-30,2.15973,250.84,1.68996,207.61,-0.19752,293.51,5.57,5.63,278.74,278.86,278.75,-0.08607,320.29,5.77,5.91,278.99,279.13,279.07,2500.292,2501.552,0.219,-0.163
2021-04-15T10:16:26,2021-03-09_16-47-32,2.15961,250.83,1.68988,207.60,-0.19760,293.49,5.57,5.63,278.74,278.86,278.75,-0.08632,320.23,5.78,5.91,278.98,279.13,279.07,2499.773,2501.432,0.203,-0.167
2021-04-15T10:16:28,2021-03-09_16-47-34,2.15941,250.80,1.68973,207.58,-0.19771,293.48,5.57,5.63,278.74,278.86,278.75,-0.08815,319.78,5.77,5.91,278.98,279.13,279.07,2500.289,2501.563,0.219,-0.163
2021-04-15T10:16:30,2021-03-09_16-47-36,2.15920,250.78,1.68949,207.55,-0.19778,293.46,5.57,5.63,278.74,278.86,278.75,-0.08674,320.14,5.77,5.91,278.98,279.13,279.07,2499.550,2501.565,0.196,-0.163
2021-04-15T10:16:32,2021-03-09_16-47-38.001,2.15890,250.74,1.68932,207.53,-0.19779,293.47,5.57,5.63,278.73,278.86,278.75,-0.08788,319.87,5.77,5.91,278.98,279.13,279.07,2499.353,2501.121,0.191,-0.176
2021-04-15T10:16:34,2021-03-09_16-47-40,2.15863,250.71,1.68909,207.50,-0.19801,293.43,5.57,5.63,278.73,278.86,278.75,-0.08721,320.05,5.77,5.91,278.98,279.13,279.07,2499.872,2500.590,0.206,-0.192
2021-04-15T10:16:36,2021-03-09_16-47-42,2.15828,250.67,1.68891,207.48,-0.19765,293.52,5.57,5.63,278.73,278.86,278.75,-0.08704,320.11,5.78,5.91,278.98,279.13,279.07,2500.208,2500.894,0.216,-0.183
2021-04-15T10:16:38,2021-03-09_16-47-44,2.15806,250.65,1.68861,207.45,-0.19778,293.49,5.57,5.63,278.73,278.86,278.75,-0.08517,320.58,5.77,5.91,278.98,279.13,279.07,2499.845,2501.541,0.205,-0.164
2021-04-15T10:16:40,2021-03-09_16-47-46,2.15774,250.61,1.68853,207.44,-0.19788,293.46,5.57,5.63,278.73,278.86,278.75,-0.08340,321.03,5.78,5.91,278.98,279.13,279.07,2500.162,2501.944,0.215,-0.152
2021-04-15T10:16:42,2021-03-09_16-47-48,2.15753,250.58,1.68834,207.41,-0.19789,293.46,5.57,5.63,278.73,278.86,278.75,-0.08297,321.14,5.77,5.91,278.98,279.13,279.07,2500.482,2501.848,0.224,-0.155
2021-04-15T10:16:44,2021-03-09_16-47-50,2.15726,250.55,1.68807,207.38,-0.19787,293.47,5.57,5.63,278.73,278.86,278.75,-0.08432,320.80,5.77,5.91,278.98,279.13,279.07,2500.655,2501.498,0.230,-0.165
2021-04-15T10:16:46,2021-03-09_16-47-52,2.15684,250.50,1.68796,207.37,-0.19787,293.47,5.57,5.63,278.73,278.86,278.75,-0.08612,320.34,5.77,5.91,278.98,279.13,279.07,2500.855,2501.550,0.236,-0.163
2021-04-15T10:16:48,2021-03-09_16-47-54,2.15672,250.49,1.68769,207.33,-0.19740,293.60,5.57,5.63,278.73,278.86,278.75,-0.08776,319.92,5.77,5.91,278.98,279.13,279.07,2499.302,2501.624,0.189,-0.161
2021-04-15T10:16:50,2021-03-09_16-47-56,2.15640,250.45,1.68743,207.30,-0.19731,293.62,5.57,5.63,278.73,278.86,278.74,-0.08816,319.83,5.77,5.91,278.98,279.13,279.07,2500.084,2500.975,0.213,-0.181
2021-04-15T10:16:52,2021-03-09_16-47-58,2.15609,250.42,1.68735,207.29,-0.19694,293.70,5.57,5.63,278.73,278.86,278.74,-0.08720,320.09,5.77,5.91,278.98,279.13,279.06,2499.430,2501.292,0.193,-0.171
2021-04-15T10:16:54,2021-03-09_16-48-00,2.15575,250.38,1.68710,207.26,-0.19705,293.68,5.57,5.63,278.73,278.86,278.74,-0.08531,320.58,5.78,5.91,278.98,279.13,279.06,2500.375,2500.920,0.221,-0.182
2021-04-15T10:16:56,2021-03-09_16-48-02,2.15556,250.35,1.68704,207.25,-0.19732,293.62,5.57,5.63,278.73,278.86,278.75,-0.08372,320.98,5.77,5.91,278.98,279.12,279.06,2500.457,2500.175,0.224,-0.205
2021-04-15T10:16:58,2021-03-09_16-48-04,2.15517,250.31,1.68669,207.21,-0.19743,293.59,5.57,5.63,278.73,278.86,278.74,-0.08301,321.17,5.77,5.91,278.98,279.12,279.06,2500.512,2501.590,0.225,-0.162
2021-04-15T10:17:00,2021-03-09_16-48-06,2.15476,250.26,1.68655,207.19,-0.19740,293.61,5.57,5.63,278.73,278.86,278.74,-0.08547,320.55,5.77,5.90,278.98,279.12,279.06,2499.795,2501.167,0.204,-0.175
2021-04-15T10:17:02,2021-03-09_16-48-08,2.15443,250.22,1.68630,207.16,-0.19744,293.60,5.57,5.63,278.73,278.86,278.74,-0.08482,320.74,5.77,5.90,278.98,279.12,279.06,2498.648,2500.656,0.169,-0.190
2021-04-15T10:17:04,2021-03-09_16-48-10,2.15415,250.19,1.68610,207.14,-0.19731,293.63,5.57,5.63,278.73,278.86,278.74,-0.08818,319.90,5.77,5.90,278.98,279.12,279.06,2499.874,2501.347,0.206,-0.170
2021-04-15T10:17:06,2021-03-09_16-48-12,2.15378,250.15,1.68581,207.10,-0.19722,293.65,5.57,5.63,278.73,278.86,278.74,-0.08767,320.04,5.77,5.90,278.97,279.12,279.06,2500.493,2501.727,0.225,-0.158
2021-04-15T10:17:08,2021-03-09_16-48-14,2.15343,250.11,1.68567,207.09,-0.19718,293.66,5.57,5.63,278.73,278.86,278.74,-0.09031,319.37,5.77,5.90,278.97,279.12,279.06,2500.038,2501.589,0.211,-0.162
2021-04-15T10:17:10,2021-03-09_16-48-16,2.15312,250.07,1.68533,207.04,-0.19708,293.69,5.57,5.63,278.73,278.86,278.74,-0.08885,319.75,5.77,5.90,278.97,279.12,279.06,2499.958,2501.568,0.209,-0.163
2021-04-15T10:17:12,2021-03-09_16-48-18,2.15287,250.04,1.68520,207.03,-0.19713,293.67,5.57,5.63,278.73,278.86,278.74,-0.08354,321.10,5.77,5.90,278.97,279.12,279.06,2499.959,2501.939,0.209,-0.152
2021-04-15T10:17:14,2021-03-09_16-48-20,2.15275,250.03,1.68496,207.00,-0.19702,293.71,5.57,5.63,278.73,278.86,278.74,-0.08287,321.27,5.77,5.90,278.97,279.12,279.06,2500.562,2501.233,0.227,-0.173
2021-04-15T10:17:16,2021-03-09_16-48-22,2.15220,249.96,1.68495,207.00,-0.19746,293.61,5.57,5.63,278.73,278.86,278.74,-0.08433,320.91,5.77,5.90,278.97,279.12,279.06,2500.312,2501.261,0.219,-0.172
2021-04-15T10:17:18,2021-03-09_16-48-24,2.15203,249.95,1.68464,206.96,-0.19756,293.59,5.57,5.63,278.73,278.85,278.74,-0.08615,320.45,5.77,5.90,278.97,279.12,279.06,2499.960,2501.538,0.209,-0.164
2021-04-15T10:17:20,2021-03-09_16-48-26,2.15177,249.92,1.68450,206.94,-0.19795,293.52,5.57,5.62,278.73,278.85,278.74,-0.09045,319.38,5.77,5.90,278.97,279.11,279.06,2499.751,2501.358,0.203,-0.169
2021-04-15T10:17:22,2021-03-09_16-48-28,2.15158,249.89,1.68436,206.92,-0.19755,293.62,5.57,5.62,278.73,278.85,278.74,-0.09140,319.16,5.77,5.90,278.97,279.11,279.05,2499.696,2501.538,0.201,-0.164
2021-04-15T10:17:24,2021-03-09_16-48-30,2.15121,249.85,1.68417,206.90,-0.19717,293.72,5.57,5.62,278.73,278.85,278.74,-0.09003,319.50,5.77,5.89,278.97,279.11,279.05,2499.922,2501.610,0.208,-0.162
2021-04-15T10:17:26,2021-03-09_16-48-32,2.15092,249.82,1.68397,206.88,-0.19660,293.84,5.57,5.62,278.73,278.85,278.74,-0.08887,319.80,5.77,5.89,278.97,279.11,279.05,2499.989,2501.893,0.210,-0.153
2021-04-15T10:17:28,2021-03-09_16-48-34,2.15070,249.79,1.68376,206.85,-0.19691,293.75,5.57,5.63,278.73,278.85,278.74,-0.08463,320.87,5.77,5.90,278.97,279.11,279.05,2500.838,2500.759,0.235,-0.187
2021-04-15T10:17:30,2021-03-09_16-48-36,2.15044,249.76,1.68371,206.84,-0.19673,293.79,5.57,5.63,278.73,278.85,278.74,-0.08517,320.72,5.77,5.90,278.97,279.12,279.05,2500.481,2501.044,0.224,-0.179
2021-04-15T10:17:32,2021-03-09_16-48-38,2.15023,249.74,1.68345,206.81,-0.19733,293.64,5.57,5.63,278.73,278.85,278.74,-0.08503,320.74,5.77,5.90,278.97,279.12,279.05,2500.280,2501.566,0.218,-0.163
2021-04-15T10:17:34,2021-03-09_16-48-40,2.15007,249.72,1.68326,206.79,-0.19758,293.56,5.57,5.63,278.73,278.85,278.74,-0.08736,320.15,5.77,5.90,278.97,279.12,279.05,2500.153,2501.247,0.215,-0.173
2021-04-15T10:17:36,2021-03-09_16-48-42,2.14995,249.70,1.68315,206.78,-0.19737,293.64,5.57,5.63,278.73,278.85,278.74,-0.08874,319.80,5.77,5.90,278.97,279.12,279.06,2499.888,2501.249,0.207,-0.173
2021-04-15T10:17:38,2021-03-09_16-48-44,2.14964,249.67,1.68309,206.77,-0.19727,293.66,5.57,5.63,278.73,278.85,278.74,-0.09100,319.22,5.77,5.90,278.97,279.12,279.05,2499.976,2502.284,0.209,-0.142
2021-04-15T10:17:40,2021-03-09_16-48-46,2.14960,249.66,1.68300,206.76,-0.19770,293.57,5.57,5.62,278.73,278.85,278.74,-0.09011,319.47,5.77,5.90,278.97,279.11,279.05,2499.885,2502.179,0.207,-0.145
2021-04-15T10:17:42,2021-03-09_16-48-48,2.14932,249.63,1.68274,206.73,-0.19789,293.55,5.57,5.62,278.73,278.85,278.74,-0.08801,320.01,5.77,5.89,278.97,279.11,279.05,2500.143,2500.980,0.214,-0.181
2021-04-15T10:17:44,2021-03-09_16-48-50,2.14922,249.62,1.68265,206.71,-0.19749,293.66,5.57,5.62,278.73,278.85,278.74,-0.08916,319.74,5.77,5.89,278.97,279.11,279.05,2499.591,2501.040,0.198,-0.179
2021-04-15T10:17:46,2021-03-09_16-48-52,2.14903,249.60,1.68250,206.70,-0.19763,293.64,5.57,5.62,278.73,278.85,278.74,-0.08525,320.76,5.77,5.89,278.97,279.11,279.05,2499.365,2501.527,0.191,-0.164
2021-04-15T10:17:48,2021-03-09_16-48-54,2.14882,249.57,1.68254,206.70,-0.19765,293.66,5.57,5.62,278.73,278.85,278.74,-0.08947,319.72,5.77,5.89,278.96,279.11,279.05,2499.659,2502.107,0.200,-0.147
2021-04-15T10:17:50,2021-03-09_16-48-56,2.14863,249.55,1.68232,206.67,-0.19776,293.65,5.57,5.62,278.73,278.84,278.73,-0.08596,320.63,5.77,5.89,278.96,279.10,279.05,2500.323,2501.750,0.220,-0.158
2021-04-15T10:17:52,2021-03-09_16-48-58,2.14864,249.55,1.68228,206.67,-0.19767,293.68,5.57,5.62,278.73,278.84,278.73,-0.09010,319.60,5.77,5.89,278.96,279.10,279.04,2499.906,2501.316,0.207,-0.171
2021-04-15T10:17:54,2021-03-09_16-49-00,2.14848,249.53,1.68227,206.67,-0.19743,293.74,5.57,5.62,278.73,278.84,278.73,-0.09102,319.38,5.77,5.88,278.96,279.10,279.04,2499.695,2501.175,0.201,-0.175
2021-04-15T10:17:56,2021-03-09_16-49-02,2.14845,249.53,1.68218,206.66,-0.19747,293.73,5.57,5.62,278.72,278.84,278.73,-0.09174,319.20,5.77,5.88,278.96,279.10,279.04,2499.600,2501.425,0.198,-0.167
2021-04-15T10:17:58,2021-03-09_16-49-04,2.14824,249.51,1.68208,206.64,-0.19738,293.75,5.57,5.62,278.72,278.84,278.73,-0.09210,319.10,5.77,5.88,278.96,279.10,279.04,2500.310,2501.778,0.219,-0.157
2021-04-15T10:18:00,2021-03-09_16-49-06,2.14814,249.49,1.68203,206.64,-0.19726,293.79,5.57,5.62,278.72,278.84,278.73,-0.09061,319.49,5.77,5.88,278.96,279.10,279.04,2500.010,2501.256,0.210,-0.172
2021-04-15T10:18:02,2021-03-09_16-49-08,2.14815,249.50,1.68200,206.63,-0.19679,293.90,5.57,5.62,278.72,278.84,278.73,-0.08901,319.90,5.77,5.88,278.96,279.10,279.04,2499.768,2501.234,0.203,-0.173
2021-04-15T10:18:04,2021-03-09_16-49-10,2.14802,249.48,1.68195,206.63,-0.19665,293.95,5.57,5.62,278.72,278.84,278.73,-0.08662,320.49,5.77,5.88,278.96,279.10,279.04,2500.050,2501.559,0.212,-0.163
2021-04-15T10:18:06,2021-03-09_16-49-12,2.14795,249.47,1.68184,206.61,-0.19647,293.96,5.57,5.62,278.72,278.84,278.73,-0.08532,320.80,5.77,5.88,278.96,279.10,279.04,2499.333,2502.127,0.190,-0.146
2021-04-15T10:18:08,2021-03-09_16-49-14,2.14809,249.49,1.68185,206.62,-0.19631,293.99,5.57,5.62,278.72,278.85,278.73,-0.08452,320.99,5.77,5.89,278.96,279.10,279.04,2500.212,2501.748,0.216,-0.158
2021-04-15T10:18:10,2021-03-09_16-49-16,2.14781,249.46,1.68184,206.61,-0.19637,293.95,5.57,5.62,278.73,278.85,278.73,-0.08183,321.64,5.77,5.89,278.96,279.10,279.05,2501.273,2501.636,0.248,-0.161
2021-04-15T10:18:12,2021-03-09_16-49-18,2.14783,249.46,1.68190,206.62,-0.19633,293.95,5.57,5.62,278.73,278.85,278.73,-0.08624,320.47,5.77,5.89,278.97,279.11,279.05,2500.090,2501.167,0.213,-0.175
2021-04-15T10:18:14,2021-03-09_16-49-20,2.14790,249.47,1.68178,206.61,-0.19590,294.01,5.57,5.62,278.73,278.85,278.74,-0.08434,320.92,5.77,5.89,278.97,279.11,279.05,2500.019,2501.223,0.211,-0.173
2021-04-15T10:18:16,2021-03-09_16-49-22,2.14787,249.46,1.68179,206.61,-0.19586,294.01,5.57,5.62,278.73,278.85,278.74,-0.08541,320.61,5.77,5.90,278.97,279.11,279.05,2500.590,2501.542,0.228,-0.164
2021-04-15T10:18:18,2021-03-09_16-49-24,2.14796,249.47,1.68199,206.63,-0.19580,294.00,5.57,5.62,278.73,278.85,278.74,-0.08745,320.06,5.77,5.90,278.97,279.12,279.06,2499.828,2501.269,0.205,-0.172
2021-04-15T10:18:20,2021-03-09_16-49-26,2.14790,249.47,1.68186,206.62,-0.19557,294.03,5.57,5.63,278.73,278.86,278.74,-0.08726,320.06,5.77,5.90,278.98,279.12,279.06,2499.783,2501.872,0.203,-0.154
2021-04-15T10:18:22,2021-03-09_16-49-28,2.14797,249.47,1.68189,206.62,-0.19527,294.09,5.57,5.63,278.73,278.86,278.74,-0.08582,320.40,5.77,5.90,278.98,279.12,279.06,2499.735,2501.579,0.202,-0.163
2021-04-15T10:18:24,2021-03-09_16-49-30,2.14788,249.46,1.68193,206.63,-0.19533,294.05,5.57,5.63,278.73,278.86,278.74,-0.08512,320.55,5.77,5.91,278.98,279.12,279.06,2500.276,2501.580,0.218,-0.163
2021-04-15T10:18:26,2021-03-09_16-49-32,2.14788,249.46,1.68200,206.63,-0.19535,294.03,5.57,5.63,278.73,278.86,278.74,-0.08401,320.80,5.77,5.91,278.98,279.13,279.07,2499.887,2501.740,0.207,-0.158
2021-04-15T10:18:28,2021-03-09_16-49-34,2.14799,249.48,1.68209,206.65,-0.19545,293.99,5.57,5.63,278.74,278.86,278.75,-0.08604,320.26,5.77,5.91,278.98,279.13,279.07,2499.991,2501.278,0.210,-0.172
2021-04-15T10:18:30,2021-03-09_16-49-36,2.14806,249.48,1.68197,206.63,-0.19545,293.96,5.57,5.63,278.74,278.86,278.75,-0.08276,321.08,5.77,5.91,278.98,279.13,279.07,2500.185,2501.012,0.216,-0.180
2021-04-15T10:18:32,2021-03-09_16-49-38,2.14823,249.50,1.68211,206.65,-0.19564,293.91,5.57,5.63,278.74,278.86,278.75,-0.08465,320.58,5.77,5.91,278.98,279.13,279.07,2500.465,2501.544,0.224,-0.164
2021-04-15T10:18:34,2021-03-09_16-49-40,2.14823,249.50,1.68209,206.64,-0.19567,293.89,5.57,5.63,278.74,278.86,278.75,-0.09282,318.51,5.77,5.91,278.98,279.13,279.07,2500.020,2501.311,0.211,-0.171
2021-04-15T10:18:36,2021-03-09_16-49-42,2.14820,249.50,1.68204,206.64,-0.19587,293.83,5.57,5.63,278.74,278.86,278.75,-0.08398,320.76,5.77,5.91,278.98,279.13,279.07,2499.318,2501.163,0.190,-0.175
2021-04-15T10:18:38,2021-03-09_16-49-44,2.14824,249.51,1.68225,206.66,-0.19583,293.84,5.57,5.63,278.74,278.86,278.75,-0.08574,320.31,5.77,5.91,278.98,279.13,279.07,2499.940,2501.595,0.208,-0.162
2021-04-15T10:18:40,2021-03-09_16-49-46,2.14851,249.54,1.68224,206.66,-0.19546,293.93,5.57,5.63,278.74,278.86,278.75,-0.09035,319.14,5.77,5.91,278.98,279.13,279.07,2500.432,2501.358,0.223,-0.169
2021-04-15T10:18:42,2021-03-09_16-49-48,2.14851,249.54,1.68224,206.66,-0.19574,293.86,5.57,5.63,278.74,278.86,278.75,-0.08688,320.04,5.77,5.91,278.98,279.13,279.06,2500.178,2500.867,0.215,-0.184
2021-04-15T10:18:44,2021-03-09_16-49-50,2.14876,249.57,1.68220,206.66,-0.19576,293.85,5.57,5.63,278.74,278.86,278.75,-0.08696,320.04,5.77,5.91,278.98,279.13,279.06,2499.950,2500.788,0.208,-0.186
2021-04-15T10:18:46,2021-03-09_16-49-52,2.14878,249.57,1.68229,206.67,-0.19576,293.84,5.57,5.64,278.74,278.86,278.75,-0.08673,320.09,5.77,5.91,278.98,279.13,279.06,2499.514,2501.507,0.195,-0.165
2021-04-15T10:18:48,2021-03-09_16-49-54,2.14884,249.57,1.68242,206.69,-0.19595,293.79,5.57,5.64,278.74,278.86,278.75,-0.08827,319.71,5.77,5.91,278.98,279.13,279.06,2499.855,2501.356,0.206,-0.169
2021-04-15T10:18:50,2021-03-09_16-49-56,2.14901,249.59,1.68228,206.67,-0.19594,293.78,5.57,5.64,278.74,278.86,278.75,-0.08323,320.99,5.77,5.91,278.98,279.13,279.06,2500.025,2501.042,0.211,-0.179
2021-04-15T10:18:52,2021-03-09_16-49-58,2.14912,249.61,1.68239,206.68,-0.19622,293.72,5.57,5.64,278.74,278.86,278.75,-0.08838,319.69,5.77,5.91,278.98,279.13,279.06,2499.393,2501.562,0.192,-0.163
2021-04-15T10:18:54,2021-03-09_16-50-00,2.14930,249.63,1.68245,206.69,-0.19605,293.78,5.57,5.64,278.74,278.86,278.75,-0.08803,319.78,5.77,5.91,278.98,279.13,279.06,2500.473,2501.198,0.224,-0.174
2021-04-15T10:18:56,2021-03-09_16-50-02,2.14953,249.65,1.68251,206.70,-0.19574,293.86,5.57,5.64,278.74,278.86,278.75,-0.08511,320.52,5.77,5.91,278.98,279.13,279.06,2500.633,2501.295,0.229,-0.171
2021-04-15T10:18:58,2021-03-09_16-50-04,2.14964,249.67,1.68262,206.71,-0.19547,293.93,5.57,5.63,278.74,278.86,278.75,-0.08489,320.58,5.77,5.91,278.98,279.13,279.06,2499.744,2501.640,0.202,-0.161
2021-04-15T10:19:00,2021-03-09_16-50-06,2.14981,249.69,1.68260,206.71,-0.19568,293.89,5.57,5.63,278.74,278.86,278.75,-0.08132,321.48,5.77,5.91,278.98,279.13,279.06,2500.919,2501.572,0.238,-0.163
2021-04-15T10:19:02,2021-03-09_16-50-08,2.14993,249.70,1.68272,206.72,-0.19560,293.90,5.57,5.63,278.74,278.86,278.75,-0.08424,320.74,5.77,5.91,278.98,279.13,279.06,2500.156,2501.295,0.215,-0.171
2021-04-15T10:19:04,2021-03-09_16-50-10,2.15019,249.73,1.68281,206.73,-0.19557,293.91,5.57,5.63,278.74,278.86,278.75,-0.08471,320.63,5.77,5.91,278.98,279.13,279.06,2500.733,2500.708,0.232,-0.189
2021-04-15T10:19:06,2021-03-09_16-50-12,2.15034,249.75,1.68277,206.73,-0.19581,293.85,5.57,5.63,278.74,278.86,278.75,-0.08870,319.62,5.77,5.91,278.98,279.13,279.06,2500.170,2501.257,0.215,-0.172
2021-04-15T10:19:08,2021-03-09_16-50-14,2.15046,249.76,1.68293,206.75,-0.19556,293.92,5.57,5.63,278.74,278.86,278.75,-0.09084,319.08,5.77,5.91,278.98,279.13,279.06,2499.750,2500.995,0.203,-0.180
2021-04-15T10:19:10,2021-03-09_16-50-16,2.15069,249.79,1.68303,206.76,-0.19563,293.91,5.57,5.63,278.74,278.86,278.75,-0.08872,319.63,5.77,5.91,278.98,279.12,279.06,2500.329,2500.551,0.220,-0.193
2021-04-15T10:19:12,2021-03-09_16-50-18,2.15088,249.81,1.68320,206.78,-0.19586,293.85,5.57,5.63,278.74,278.86,278.75,-0.08922,319.52,5.77,5.90,278.98,279.12,279.06,2499.898,2501.227,0.207,-0.173
2021-04-15T10:19:14,2021-03-09_16-50-20,2.15114,249.84,1.68332,206.80,-0.19603,293.82,5.57,5.63,278.74,278.86,278.75,-0.08961,319.42,5.77,5.90,278.98,279.12,279.06,2499.669,2501.572,0.200,-0.163
2021-04-15T10:19:16,2021-03-09_16-50-22,2.15122,249.85,1.68334,206.80,-0.19618,293.78,5.57,5.63,278.74,278.86,278.75,-0.08870,319.66,5.77,5.90,278.98,279.12,279.06,2499.772,2502.207,0.203,-0.144
2021-04-15T10:19:18,2021-03-09_16-50-24,2.15141,249.87,1.68350,206.82,-0.19600,293.84,5.57,5.63,278.74,278.86,278.75,-0.08483,320.65,5.77,5.90,278.98,279.12,279.06,2499.947,2501.761,0.208,-0.157
2021-04-15T10:19:20,2021-03-09_16-50-26,2.15172,249.91,1.68362,206.83,-0.19585,293.88,5.57,5.63,278.74,278.86,278.75,-0.08534,320.52,5.77,5.90,278.98,279.12,279.06,2501.700,2501.144,0.261,-0.176
2021-04-15T10:19:22,2021-03-09_16-50-28,2.15200,249.94,1.68380,206.85,-0.19577,293.90,5.57,5.63,278.74,278.86,278.75,-0.08765,319.93,5.77,5.90,278.98,279.12,279.06,2499.725,2501.069,0.202,-0.178
2021-04-15T10:19:24,2021-03-09_16-50-30,2.15209,249.95,1.68397,206.88,-0.19576,293.90,5.57,5.63,278.74,278.86,278.75,-0.08359,320.96,5.77,5.90,278.98,279.12,279.06,2500.251,2501.217,0.218,-0.174
2021-04-15T10:19:26,2021-03-09_16-50-32,2.15224,249.97,1.68407,206.89,-0.19599,293.85,5.57,5.63,278.74,278.86,278.75,-0.08341,321.00,5.77,5.90,278.98,279.12,279.06,2500.815,2501.529,0.234,-0.164
2021-04-15T10:19:28,2021-03-09_16-50-34,2.15253,250.00,1.68425,206.91,-0.19608,293.83,5.57,5.63,278.74,278.86,278.75,-0.08578,320.39,5.77,5.90,278.98,279.12,279.06,2499.545,2501.870,0.196,-0.154
2021-04-15T10:19:30,2021-03-09_16-50-36,2.15260,250.01,1.68431,206.92,-0.19582,293.89,5.57,5.63,278.74,278.86,278.75,-0.08675,320.15,5.77,5.90,278.98,279.12,279.06,2500.242,2501.132,0.217,-0.176
2021-04-15T10:19:32,2021-03-09_16-50-38,2.15293,250.05,1.68451,206.94,-0.19549,293.98,5.57,5.63,278.74,278.86,278.75,-0.08518,320.55,5.77,5.90,278.98,279.12,279.06,2499.807,2501.214,0.204,-0.174
2021-04-15T10:19:34,2021-03-09_16-50-40,2.15317,250.08,1.68456,206.95,-0.19582,293.91,5.57,5.63,278.74,278.86,278.75,-0.08597,320.34,5.77,5.90,278.98,279.12,279.06,2499.570,2501.345,0.197,-0.170
2021-04-15T10:19:36,2021-03-09_16-50-42,2.15339,250.10,1.68477,206.97,-0.19575,293.91,5.57,5.63,278.74,278.86,278.75,-0.08688,320.10,5.77,5.90,278.98,279.12,279.06,2499.749,2501.193,0.202,-0.174
2021-04-15T10:19:38,2021-03-09_16-50-44,2.15353,250.12,1.68481,206.98,-0.19571,293.91,5.57,5.63,278.74,278.86,278.75,-0.08535,320.50,5.77,5.91,278.98,279.12,279.06,2500.083,2501.203,0.212,-0.174
2021-04-15T10:19:40,2021-03-09_16-50-46,2.15379,250.15,1.68511,207.02,-0.19570,293.91,5.57,5.63,278.74,278.86,278.75,-0.08281,321.11,5.77,5.91,278.98,279.13,279.06,2500.024,2501.323,0.211,-0.170
2021-04-15T10:19:42,2021-03-09_16-50-48,2.15395,250.17,1.68519,207.03,-0.19563,293.90,5.57,5.63,278.74,278.86,278.75,-0.08759,319.88,5.77,5.91,278.98,279.13,279.07,2500.562,2501.534,0.227,-0.164
2021-04-15T10:19:44,2021-03-09_16-50-50,2.15413,250.19,1.68527,207.04,-0.19548,293.94,5.57,5.64,278.74,278.86,278.75,-0.08622,320.21,5.77,5.91,278.98,279.13,279.07,2500.253,2501.542,0.218,-0.164
2021-04-15T10:19:46,2021-03-09_16-50-52,2.15442,250.22,1.68548,207.06,-0.19551,293.93,5.57,5.64,278.74,278.87,278.75,-0.08515,320.45,5.77,5.91,278.98,279.13,279.07,2500.489,2501.548,0.225,-0.164
2021-04-15T10:19:48,2021-03-09_16-50-54,2.15468,250.25,1.68569,207.09,-0.19581,293.86,5.57,5.64,278.74,278.87,278.75,-0.08506,320.47,5.77,5.91,278.98,279.13,279.07,2500.023,2501.120,0.211,-0.176
2021-04-15T10:19:50,2021-03-09_16-50-56,2.15481,250.27,1.68576,207.10,-0.19604,293.81,5.57,5.64,278.74,278.87,278.75,-0.08265,321.07,5.77,5.91,278.99,279.13,279.07,2499.254,2501.831,0.188,-0.155
2021-04-15T10:19:52,2021-03-09_16-50-58,2.15508,250.30,1.68591,207.11,-0.19599,293.81,5.57,5.64,278.74,278.86,278.75,-0.08699,319.97,5.77,5.91,278.99,279.13,279.07,2499.902,2501.613,0.207,-0.162
2021-04-15T10:19:54,2021-03-09_16-51-00,2.15525,250.32,1.68616,207.14,-0.19619,293.79,5.57,5.63,278.74,278.86,278.75,-0.08532,320.39,5.77,5.91,278.99,279.13,279.07,2499.682,2499.977,0.200,-0.211
2021-04-15T10:19:56,2021-03-09_16-51-02,2.15549,250.35,1.68626,207.16,-0.19637,293.76,5.57,5.63,278.74,278.86,278.75,-0.08734,319.87,5.77,5.91,278.99,279.13,279.07,2499.873,2500.112,0.206,-0.207
2021-04-15T10:19:58,2021-03-09_16-51-04,2.15570,250.37,1.68639,207.17,-0.19660,293.72,5.57,5.63,278.74,278.86,278.75,-0.08922,319.40,5.77,5.91,278.99,279.13,279.07,2499.984,2502.120,0.210,-0.146
2021-04-15T10:20:00,2021-03-09_16-51-06,2.15586,250.39,1.68648,207.18,-0.19616,293.85,5.57,5.63,278.74,278.86,278.75,-0.09062,319.05,5.77,5.91,278.98,279.13,279.07,2499.764,2501.920,0.203,-0.152
2021-04-15T10:20:02,2021-03-09_16-51-08,2.15606,250.41,1.68664,207.20,-0.19593,293.92,5.57,5.63,278.74,278.86,278.75,-0.08596,320.25,5.77,5.91,278.98,279.13,279.07,2499.859,2501.878,0.206,-0.154
2021-04-15T10:20:04,2021-03-09_16-51-10,2.15624,250.43,1.68679,207.22,-0.19585,293.95,5.57,5.63,278.74,278.86,278.75,-0.08299,321.01,5.77,5.91,278.98,279.13,279.07,2500.055,2501.030,0.212,-0.179
2021-04-15T10:20:06,2021-03-09_16-51-12,2.15656,250.47,1.68690,207.24,-0.19613,293.87,5.57,5.63,278.74,278.86,278.75,-0.08274,321.09,5.77,5.91,278.98,279.13,279.07,2500.439,2501.558,0.223,-0.163
2021-04-15T10:20:08,2021-03-09_16-51-14,2.15663,250.48,1.68698,207.25,-0.19605,293.90,5.57,5.63,278.74,278.86,278.75,-0.08430,320.70,5.77,5.91,278.98,279.13,279.07,2500.230,2501.860,0.217,-0.154
2021-04-15T10:20:10,2021-03-09_16-51-16,2.15688,250.51,1.68720,207.27,-0.19542,294.05,5.57,5.63,278.74,278.86,278.75,-0.08873,319.58,5.77,5.91,278.98,279.13,279.07,2500.160,2501.557,0.215,-0.163
2021-04-15T10:20:12,2021-03-09_16-51-18,2.15703,250.53,1.68731,207.29,-0.19556,294.01,5.57,5.63,278.74,278.86,278.75,-0.08802,319.78,5.77,5.91,278.98,279.13,279.07,2499.283,2501.585,0.188,-0.162
2021-04-15T10:20:14,2021-03-09_16-51-20,2.15720,250.55,1.68741,207.30,-0.19550,294.03,5.57,5.63,278.74,278.86,278.75,-0.08938,319.42,5.77,5.91,278.98,279.13,279.07,2500.087,2501.352,0.213,-0.169
2021-04-15T10:20:16,2021-03-09_16-51-22,2.15739,250.57,1.68750,207.31,-0.19620,293.86,5.57,5.63,278.74,278.86,278.75,-0.08748,319.91,5.77,5.91,278.98,279.13,279.07,2499.890,2501.880,0.207,-0.154
2021-04-15T10:20:18,2021-03-09_16-51-24,2.15751,250.58,1.68763,207.33,-0.19592,293.92,5.57,5.63,278.74,278.86,278.75,-0.08497,320.55,5.77,5.91,278.98,279.13,279.07,2499.822,2501.520,0.205,-0.164
2021-04-15T10:20:20,2021-03-09_16-51-26,2.15772,250.61,1.68780,207.35,-0.19632,293.83,5.57,5.63,278.74,278.86,278.75,-0.08209,321.28,5.77,5.91,278.98,279.13,279.07,2499.453,2501.530,0.194,-0.164
2021-04-15T10:20:22,2021-03-09_16-51-28,2.15776,250.61,1.68777,207.34,-0.19661,293.77,5.57,5.63,278.74,278.86,278.75,-0.08342,320.94,5.77,5.91,278.98,279.13,279.07,2500.412,2501.540,0.222,-0.164
2021-04-15T10:20:24,2021-03-09_16-51-30,2.15788,250.63,1.68788,207.36,-0.19639,293.83,5.57,5.63,278.74,278.86,278.74,-0.08601,320.28,5.77,5.91,278.98,279.13,279.07,2499.625,2501.789,0.199,-0.156
2021-04-15T10:20:26,2021-03-09_16-51-32,2.15805,250.64,1.68813,207.39,-0.19646,293.81,5.57,5.63,278.74,278.86,278.74,-0.08649,320.14,5.77,5.91,278.98,279.13,279.07,2499.990,2501.878,0.210,-0.154
2021-04-15T10:20:28,2021-03-09_16-51-34,2.15815,250.66,1.68815,207.39,-0.19635,293.83,5.57,5.63,278.74,278.86,278.74,-0.08396,320.76,5.77,5.91,278.98,279.13,279.07,2500.460,2501.294,0.224,-0.171
2021-04-15T10:20:30,2021-03-09_16-51-36,2.15820,250.66,1.68822,207.40,-0.19646,293.81,5.57,5.63,278.74,278.86,278.74,-0.08700,319.97,5.77,5.91,278.99,279.13,279.07,2500.069,2502.116,0.212,-0.147
2021-04-15T10:20:32,2021-03-09_16-51-38,2.15835,250.68,1.68835,207.41,-0.19646,293.80,5.57,5.63,278.74,278.86,278.74,-0.08683,320.00,5.77,5.91,278.99,279.13,279.07,2500.134,2501.350,0.214,-0.170
2021-04-15T10:20:34,2021-03-09_16-51-40,2.15856,250.70,1.68841,207.42,-0.19622,293.87,5.57,5.63,278.74,278.86,278.74,-0.08739,319.86,5.77,5.91,278.99,279.13,279.07,2500.270,2501.550,0.218,-0.164
2021-04-15T10:20:36,2021-03-09_16-51-42,2.15861,250.71,1.68849,207.43,-0.19632,293.85,5.57,5.63,278.74,278.86,278.74,-0.08605,320.19,5.77,5.91,278.99,279.13,279.07,2501.136,2501.206,0.244,-0.174
2021-04-15T10:20:38,2021-03-09_16-51-44,2.15857,250.70,1.68860,207.44,-0.19572,293.98,5.57,5.63,278.74,278.86,278.74,-0.08604,320.17,5.77,5.91,278.99,279.13,279.07,2500.517,2501.542,0.225,-0.164
2021-04-15T10:20:40,2021-03-09_16-51-46,2.15881,250.73,1.68861,207.45,-0.19598,293.91,5.57,5.63,278.74,278.86,278.74,-0.08666,320.01,5.77,5.92,278.99,279.13,279.08,2500.741,2501.146,0.232,-0.176
2021-04-15T10:20:42,2021-03-09_16-51-48,2.15897,250.75,1.68871,207.46,-0.19542,294.04,5.57,5.63,278.74,278.86,278.75,-0.08629,320.10,5.77,5.92,278.99,279.13,279.08,2499.620,2501.337,0.199,-0.170
2021-04-15T10:20:44,2021-03-09_16-51-50,2.15890,250.74,1.68879,207.47,-0.19561,293.99,5.57,5.63,278.74,278.86,278.75,-0.08680,319.95,5.77,5.92,278.99,279.13,279.08,2500.006,2501.758,0.210,-0.157
2021-04-15T10:20:46,2021-03-09_16-51-52,2.15904,250.76,1.68880,207.47,-0.19557,293.98,5.57,5.63,278.74,278.86,278.75,-0.08408,320.63,5.77,5.92,278.99,279.14,279.08,2500.118,2501.500,0.214,-0.165
2021-04-15T10:20:48,2021-03-09_16-51-54,2.15914,250.77,1.68886,207.48,-0.19585,293.91,5.57,5.63,278.74,278.86,278.75,-0.08144,321.29,5.77,5.92,278.99,279.14,279.08,2500.149,2501.534,0.214,-0.164
2021-04-15T10:20:50,2021-03-09_16-51-56,2.15915,250.77,1.68897,207.49,-0.19565,293.96,5.57,5.63,278.74,278.86,278.75,-0.08349,320.75,5.77,5.92,278.99,279.14,279.08,2500.193,2501.493,0.216,-0.165
2021-04-15T10:20:52,2021-03-09_16-51-58,2.15918,250.78,1.68898,207.49,-0.19558,293.96,5.57,5.63,278.74,278.86,278.75,-0.08170,321.20,5.77,5.92,278.99,279.14,279.08,2500.358,2501.555,0.221,-0.163
2021-04-15T10:20:54,2021-03-09_16-52-00,2.15933,250.79,1.68915,207.51,-0.19557,293.96,5.57,5.63,278.74,278.86,278.75,-0.08120,321.32,5.77,5.92,278.99,279.14,279.08,2499.877,2500.653,0.206,-0.190
2021-04-15T10:20:56,2021-03-09_16-52-02,2.15935,250.80,1.68912,207.51,-0.19590,293.87,5.57,5.63,278.74,278.86,278.75,-0.08267,320.95,5.77,5.92,278.99,279.14,279.08,2500.158,2501.548,0.215,-0.164
2021-04-15T10:20:58,2021-03-09_16-52-04,2.15934,250.79,1.68909,207.51,-0.19576,293.90,5.57,5.64,278.74,278.86,278.75,-0.08605,320.10,5.77,5.92,278.99,279.14,279.08,2500.425,2501.480,0.223,-0.166
2021-04-15T10:21:00,2021-03-09_16-52-06,2.15943,250.80,1.68909,207.51,-0.19560,293.94,5.57,5.64,278.74,278.86,278.75,-0.08476,320.44,5.77,5.92,278.99,279.14,279.08,2500.170,2501.390,0.215,-0.168
2021-04-15T10:21:02,2021-03-09_16-52-08,2.15944,250.81,1.68915,207.51,-0.19555,293.96,5.57,5.64,278.74,278.86,278.75,-0.08797,319.63,5.77,5.92,278.99,279.14,279.08,2499.809,2501.768,0.204,-0.157
2021-04-15T10:21:04,2021-03-09_16-52-10,2.15939,250.80,1.68918,207.52,-0.19540,293.99,5.57,5.64,278.74,278.86,278.75,-0.08615,320.08,5.77,5.92,278.99,279.14,279.08,2499.580,2499.944,0.197,-0.212
2021-04-15T10:21:06,2021-03-09_16-52-12,2.15944,250.81,1.68916,207.51,-0.19582,293.89,5.57,5.64,278.74,278.86,278.75,-0.08353,320.75,5.77,5.92,278.99,279.14,279.08,2500.230,2501.013,0.217,-0.180
2021-04-15T10:21:08,2021-03-09_16-52-14,2.15945,250.81,1.68925,207.52,-0.19567,293.94,5.57,5.63,278.74,278.86,278.75,-0.08286,320.93,5.77,5.92,278.99,279.14,279.08,2499.546,2501.788,0.196,-0.156
2021-04-15T10:21:10,2021-03-09_16-52-16,2.15937,250.80,1.68925,207.52,-0.19527,294.04,5.57,5.63,278.74,278.86,278.75,-0.08814,319.60,5.77,5.92,278.99,279.14,279.08,2500.040,2501.583,0.211,-0.162
2021-04-15T10:21:12,2021-03-09_16-52-18,2.15933,250.79,1.68916,207.51,-0.19508,294.08,5.57,5.63,278.74,278.86,278.75,-0.09134,318.80,5.77,5.92,278.99,279.14,279.08,2500.124,2501.772,0.214,-0.157
2021-04-15T10:21:14,2021-03-09_16-52-20,2.15928,250.79,1.68916,207.51,-0.19492,294.12,5.57,5.63,278.74,278.86,278.75,-0.08684,319.94,5.77,5.92,278.99,279.13,279.08,2501.308,2501.483,0.249,-0.165
2021-04-15T10:21:16,2021-03-09_16-52-22,2.15921,250.78,1.68914,207.51,-0.19474,294.17,5.57,5.63,278.74,278.86,278.75,-0.08383,320.71,5.77,5.92,278.99,279.13,279.08,2499.632,2501.500,0.199,-0.165
2021-04-15T10:21:18,2021-03-09_16-52-24,2.15918,250.78,1.68908,207.50,-0.19510,294.07,5.57,5.63,278.74,278.86,278.75,-0.08271,321.00,5.77,5.92,278.99,279.13,279.08,2499.619,2500.162,0.199,-0.205
2021-04-15T10:21:20,2021-03-09_16-52-26,2.15919,250.78,1.68905,207.50,-0.19520,294.05,5.57,5.63,278.74,278.86,278.75,-0.08358,320.80,5.77,5.92,278.99,279.13,279.08,2499.893,2501.255,0.207,-0.172
2021-04-15T10:21:22,2021-03-09_16-52-28,2.15919,250.78,1.68908,207.50,-0.19533,294.02,5.57,5.63,278.74,278.86,278.75,-0.08624,320.14,5.77,5.91,278.99,279.13,279.08,2499.252,2501.562,0.188,-0.163
2021-04-15T10:21:24,2021-03-09_16-52-30,2.15897,250.75,1.68892,207.48,-0.19508,294.07,5.57,5.64,278.74,278.86,278.75,-0.08634,320.13,5.77,5.91,278.99,279.13,279.07,2500.490,2501.256,0.225,-0.172
2021-04-15T10:21:26,2021-03-09_16-52-32,2.15893,250.75,1.68900,207.49,-0.19517,294.06,5.57,5.63,278.74,278.86,278.75,-0.08672,320.06,5.77,5.91,278.98,279.13,279.07,2500.342,2501.515,0.220,-0.165
2021-04-15T10:21:28,2021-03-09_16-52-34,2.15884,250.74,1.68896,207.49,-0.19493,294.12,5.57,5.64,278.74,278.86,278.75,-0.08985,319.28,5.77,5.91,278.98,279.13,279.07,2499.400,2501.285,0.192,-0.171
2021-04-15T10:21:30,2021-03-09_16-52-36,2.15867,250.72,1.68897,207.49,-0.19509,294.08,5.57,5.64,278.74,278.86,278.75,-0.08619,320.21,5.77,5.91,278.98,279.13,279.07,2499.908,2501.240,0.207,-0.173
2021-04-15T10:21:32,2021-03-09_16-52-38,2.15846,250.69,1.68888,207.48,-0.19440,294.23,5.57,5.64,278.74,278.86,278.75,-0.08692,320.02,5.77,5.91,278.98,279.13,279.07,2500.130,2501.542,0.214,-0.164
2021-04-15T10:21:34,2021-03-09_16-52-40,2.15841,250.69,1.68873,207.46,-0.19469,294.16,5.57,5.64,278.74,278.87,278.75,-0.08479,320.55,5.77,5.91,278.98,279.13,279.07,2500.105,2501.250,0.213,-0.173
2021-04-15T10:21:36,2021-03-09_16-52-42,2.15837,250.68,1.68863,207.45,-0.19460,294.17,5.57,5.64,278.74,278.87,278.75,-0.08345,320.88,5.77,5.91,278.98,279.13,279.07,2499.829,2501.325,0.205,-0.170
2021-04-15T10:21:38,2021-03-09_16-52-44,2.15804,250.64,1.68861,207.45,-0.19501,294.06,5.57,5.64,278.74,278.87,278.75,-0.08495,320.49,5.77,5.91,278.99,279.13,279.07,2500.139,2501.550,0.214,-0.164
2021-04-15T10:21:40,2021-03-09_16-52-46,2.15801,250.64,1.68858,207.44,-0.19558,293.92,5.57,5.64,278.74,278.87,278.75,-0.08273,321.05,5.77,5.91,278.99,279.13,279.07,2499.618,2501.515,0.199,-0.165
2021-04-15T10:21:42,2021-03-09_16-52-48,2.15772,250.61,1.68844,207.42,-0.19592,293.84,5.57,5.64,278.74,278.87,278.75,-0.08448,320.60,5.77,5.91,278.98,279.13,279.07,2500.241,2501.426,0.217,-0.167
2021-04-15T10:21:44,2021-03-09_16-52-50,2.15762,250.59,1.68838,207.42,-0.19567,293.92,5.57,5.64,278.74,278.87,278.75,-0.08445,320.61,5.77,5.91,278.98,279.13,279.07,2500.819,2501.227,0.235,-0.173
2021-04-15T10:21:46,2021-03-09_16-52-52,2.15754,250.59,1.68825,207.40,-0.19565,293.94,5.57,5.64,278.74,278.86,278.75,-0.08716,319.95,5.77,5.91,278.98,279.13,279.07,2499.946,2501.571,0.208,-0.163
2021-04-15T10:21:48,2021-03-09_16-52-54,2.15719,250.54,1.68804,207.38,-0.19546,294.00,5.57,5.63,278.74,278.86,278.75,-0.08498,320.52,5.77,5.91,278.98,279.13,279.07,2499.817,2501.541,0.204,-0.164
2021-04-15T10:21:50,2021-03-09_16-52-56,2.15703,250.53,1.68788,207.36,-0.19518,294.06,5.57,5.64,278.74,278.86,278.75,-0.08660,320.11,5.77,5.91,278.98,279.13,279.07,2500.772,2501.187,0.233,-0.174
2021-04-15T10:21:52,2021-03-09_16-52-58,2.15685,250.51,1.68788,207.36,-0.19450,294.23,5.57,5.64,278.74,278.86,278.75,-0.09018,319.20,5.77,5.91,278.98,279.13,279.07,2499.951,2501.568,0.209,-0.163
2021-04-15T10:21:54,2021-03-09_16-53-00,2.15662,250.48,1.68756,207.32,-0.19469,294.16,5.57,5.64,278.74,278.86,278.75,-0.08666,320.09,5.77,5.91,278.98,279.13,279.07,2500.477,2501.987,0.224,-0.150
2021-04-15T10:21:56,2021-03-09_16-53-02,2.15639,250.45,1.68755,207.32,-0.19454,294.20,5.57,5.64,278.74,278.86,278.75,-0.08720,319.94,5.77,5.91,278.98,279.13,279.07,2499.710,2501.368,0.201,-0.169
2021-04-15T10:21:58,2021-03-09_16-53-04,2.15614,250.42,1.68732,207.29,-0.19484,294.13,5.57,5.64,278.74,278.86,278.75,-0.08424,320.69,5.77,5.91,278.98,279.13,279.07,2499.864,2501.524,0.206,-0.164
2021-04-15T10:22:00,2021-03-09_16-53-06,2.15589,250.39,1.68714,207.27,-0.19492,294.09,5.57,5.64,278.74,278.87,278.75,-0.08253,321.13,5.77,5.91,278.98,279.13,279.07,2500.509,2501.563,0.225,-0.163
2021-04-15T10:22:02,2021-03-09_16-53-08,2.15568,250.37,1.68704,207.25,-0.19471,294.15,5.57,5.64,278.74,278.87,278.75,-0.08529,320.43,5.77,5.91,278.98,279.13,279.07,2500.572,2501.569,0.227,-0.163
2021-04-15T10:22:04,2021-03-09_16-53-10,2.15527,250.32,1.68691,207.24,-0.19514,294.04,5.57,5.64,278.74,278.87,278.75,-0.08318,320.96,5.77,5.91,278.98,279.13,279.07,2500.159,2501.615,0.215,-0.162
2021-04-15T10:22:06,2021-03-09_16-53-12,2.15513,250.31,1.68660,207.20,-0.19496,294.09,5.57,5.64,278.74,278.86,278.75,-0.08742,319.88,5.77,5.91,278.98,279.13,279.07,2499.915,2501.672,0.207,-0.160
2021-04-15T10:22:08,2021-03-09_16-53-14,2.15482,250.27,1.68645,207.18,-0.19486,294.12,5.57,5.64,278.74,278.87,278.75,-0.08363,320.84,5.77,5.91,278.98,279.13,279.07,2500.120,2501.309,0.214,-0.171
2021-04-15T10:22:10,2021-03-09_16-53-16,2.15451,250.23,1.68639,207.17,-0.19481,294.14,5.57,5.64,278.74,278.87,278.75,-0.08424,320.68,5.77,5.91,278.98,279.13,279.07,2499.844,2501.603,0.205,-0.162
2021-04-15T10:22:12,2021-03-09_16-53-18,2.15429,250.21,1.68606,207.13,-0.19443,294.22,5.57,5.64,278.74,278.87,278.75,-0.08411,320.69,5.77,5.91,278.98,279.13,279.07,2500.516,2501.841,0.225,-0.155
2021-04-15T10:22:14,2021-03-09_16-53-20,2.15404,250.18,1.68592,207.12,-0.19427,294.25,5.57,5.64,278.74,278.87,278.75,-0.08585,320.24,5.77,5.91,278.99,279.13,279.07,2499.710,2501.328,0.201,-0.170
2021-04-15T10:22:16,2021-03-09_16-53-22,2.15378,250.15,1.68566,207.08,-0.19453,294.18,5.57,5.64,278.74,278.87,278.75,-0.08491,320.47,5.77,5.91,278.99,279.13,279.07,2500.177,2501.439,0.215,-0.167
2021-04-15T10:22:18,2021-03-09_16-53-24,2.15335,250.10,1.68556,207.07,-0.19493,294.08,5.57,5.64,278.74,278.87,278.75,-0.08723,319.87,5.77,5.91,278.99,279.13,279.07,2499.889,2501.277,0.207,-0.172
2021-04-15T10:22:20,2021-03-09_16-53-26,2.15306,250.07,1.68532,207.04,-0.19507,294.05,5.57,5.64,278.74,278.87,278.75,-0.08680,319.98,5.77,5.91,278.99,279.13,279.07,2500.164,2501.842,0.215,-0.155
2021-04-15T10:22:22,2021-03-09_16-53-28,2.15279,250.03,1.68505,207.01,-0.19459,294.18,5.57,5.64,278.74,278.87,278.75,-0.08661,320.01,5.77,5.91,278.99,279.13,279.07,2500.773,2501.827,0.233,-0.155
2021-04-15T10:22:24,2021-03-09_16-53-30,2.15240,249.99,1.68479,206.98,-0.19459,294.18,5.57,5.64,278.74,278.87,278.76,-0.08733,319.84,5.77,5.92,278.99,279.13,279.07,2499.704,2501.553,0.201,-0.163
2021-04-15T10:22:26,2021-03-09_16-53-32,2.15211,249.95,1.68465,206.96,-0.19452,294.20,5.57,5.64,278.74,278.87,278.76,-0.08600,320.16,5.77,5.92,278.99,279.14,279.07,2500.082,2501.419,0.212,-0.167
2021-04-15T10:22:28,2021-03-09_16-53-34,2.15164,249.90,1.68432,206.92,-0.19437,294.22,5.57,5.64,278.74,278.87,278.76,-0.08819,319.60,5.77,5.92,278.99,279.14,279.07,2499.653,2501.347,0.200,-0.170
2021-04-15T10:22:30,2021-03-09_16-53-36,2.15141,249.87,1.68425,206.91,-0.19380,294.36,5.57,5.64,278.74,278.87,278.76,-0.08401,320.66,5.77,5.92,278.99,279.14,279.08,2499.669,2501.524,0.200,-0.164
2021-04-15T10:22:32,2021-03-09_16-53-38,2.15102,249.83,1.68394,206.87,-0.19401,294.31,5.57,5.64,278.75,278.87,278.76,-0.08408,320.62,5.77,5.92,278.99,279.14,279.08,2499.821,2501.576,0.205,-0.163
2021-04-15T10:22:34,2021-03-09_16-53-40,2.15071,249.79,1.68364,206.84,-0.19401,294.29,5.57,5.64,278.75,278.87,278.76,-0.08663,319.94,5.77,5.92,278.99,279.14,279.08,2500.163,2501.721,0.215,-0.158
2021-04-15T10:22:36,2021-03-09_16-53-42,2.15026,249.74,1.68328,206.79,-0.19434,294.20,5.57,5.64,278.75,278.87,278.76,-0.08439,320.50,5.77,5.92,278.99,279.14,279.08,2499.937,2501.699,0.208,-0.159
2021-04-15T10:22:38,2021-03-09_16-53-44,2.14984,249.69,1.68317,206.78,-0.19356,294.40,5.57,5.64,278.75,278.87,278.76,-0.08567,320.17,5.77,5.92,278.99,279.14,279.08,2499.978,2502.158,0.209,-0.145
2021-04-15T10:22:40,2021-03-09_16-53-46,2.14959,249.66,1.68289,206.74,-0.19398,294.29,5.58,5.64,278.75,278.87,278.76,-0.08464,320.40,5.77,5.92,279.00,279.14,279.08,2500.729,2501.498,0.232,-0.165
2021-04-15T10:22:42,2021-03-09_16-53-48,2.14925,249.62,1.68253,206.70,-0.19372,294.34,5.57,5.64,278.75,278.87,278.76,-0.08033,321.49,5.77,5.92,279.00,279.14,279.08,2499.959,2501.566,0.209,-0.163
2021-04-15T10:22:44,2021-03-09_16-53-50,2.14872,249.56,1.68234,206.68,-0.19395,294.29,5.58,5.64,278.75,278.87,278.76,-0.08531,320.22,5.77,5.93,279.00,279.15,279.08,2500.155,2501.469,0.215,-0.166
2021-04-15T10:22:46,2021-03-09_16-53-52,2.14840,249.52,1.68198,206.63,-0.19376,294.33,5.58,5.64,278.75,278.87,278.76,-0.08381,320.58,5.77,5.93,279.00,279.15,279.08,2499.842,2500.605,0.205,-0.192
2021-04-15T10:22:48,2021-03-09_16-53-54,2.14789,249.46,1.68176,206.60,-0.19367,294.34,5.58,5.64,278.75,278.87,278.76,-0.08277,320.85,5.77,5.93,279.00,279.15,279.09,2500.190,2501.465,0.216,-0.166
2021-04-15T10:22:50,2021-03-09_16-53-56,2.14748,249.42,1.68138,206.56,-0.19330,294.43,5.58,5.64,278.75,278.87,278.76,-0.08754,319.64,5.77,5.93,279.00,279.15,279.09,2500.747,2501.542,0.232,-0.164
2021-04-15T10:22:52,2021-03-09_16-53-58,2.14716,249.38,1.68112,206.53,-0.19327,294.45,5.58,5.64,278.75,278.87,278.76,-0.08503,320.27,5.77,5.93,279.00,279.15,279.09,2500.630,2501.869,0.229,-0.154
2021-04-15T10:22:54,2021-03-09_16-54-00,2.14663,249.32,1.68071,206.48,-0.19322,294.44,5.58,5.65,278.75,278.87,278.76,-0.08318,320.73,5.77,5.93,279.00,279.15,279.09,2499.873,2501.548,0.206,-0.164
2021-04-15T10:22:56,2021-03-09_16-54-02,2.14636,249.29,1.68058,206.46,-0.19322,294.43,5.58,5.65,278.75,278.87,278.76,-0.08365,320.62,5.77,5.93,279.00,279.15,279.09,2499.867,2501.585,0.206,-0.162
2021-04-15T10:22:58,2021-03-09_16-54-04,2.14582,249.22,1.68017,206.41,-0.19293,294.50,5.58,5.65,278.75,278.88,278.76,-0.08258,320.89,5.77,5.93,279.00,279.15,279.09,2499.854,2501.598,0.206,-0.162
2021-04-15T10:23:00,2021-03-09_16-54-06,2.14537,249.17,1.67979,206.36,-0.19315,294.43,5.58,5.65,278.75,278.88,278.76,-0.08405,320.51,5.77,5.93,279.00,279.15,279.09,2499.489,2501.582,0.195,-0.163
2021-04-15T10:23:02,2021-03-09_16-54-08,2.14495,249.12,1.67948,206.32,-0.19276,294.52,5.58,5.65,278.75,278.88,278.76,-0.08325,320.70,5.77,5.93,279.00,279.15,279.09,2499.323,2501.893,0.190,-0.153
2021-04-15T10:23:04,2021-03-09_16-54-10,2.14441,249.06,1.67915,206.28,-0.19252,294.57,5.58,5.65,278.75,278.88,278.76,-0.08044,321.41,5.77,5.93,279.00,279.15,279.09,2499.843,2501.815,0.205,-0.156
2021-04-15T10:23:06,2021-03-09_16-54-12,2.14406,249.02,1.67890,206.25,-0.19274,294.52,5.58,5.65,278.75,278.88,278.77,-0.08593,320.01,5.77,5.93,279.00,279.15,279.09,2499.572,2501.596,0.197,-0.162
2021-04-15T10:23:08,2021-03-09_16-54-14,2.14350,248.95,1.67857,206.21,-0.19297,294.45,5.58,5.65,278.75,278.88,278.77,-0.08187,321.03,5.77,5.93,279.00,279.15,279.09,2500.183,2501.562,0.215,-0.163
2021-04-15T10:23:10,2021-03-09_16-54-16,2.14309,248.91,1.67831,206.18,-0.19290,294.46,5.58,5.65,278.75,278.88,278.77,-0.08387,320.52,5.77,5.93,279.00,279.15,279.09,2499.220,2501.600,0.187,-0.162
2021-04-15T10:23:12,2021-03-09_16-54-18,2.14258,248.85,1.67791,206.13,-0.19279,294.50,5.58,5.65,278.75,278.88,278.77,-0.08137,321.16,5.77,5.93,279.00,279.15,279.09,2499.867,2501.580,0.206,-0.163
2021-04-15T10:23:14,2021-03-09_16-54-20,2.14213,248.80,1.67761,206.09,-0.19263,294.55,5.58,5.65,278.75,278.88,278.77,-0.08566,320.08,5.77,5.93,279.00,279.15,279.09,2499.861,2501.557,0.206,-0.163
2021-04-15T10:23:16,2021-03-09_16-54-22,2.14166,248.74,1.67720,206.04,-0.19251,294.58,5.58,5.65,278.75,278.88,278.77,-0.08442,320.41,5.77,5.93,279.00,279.15,279.09,2500.640,2501.575,0.229,-0.163
2021-04-15T10:23:18,2021-03-09_16-54-24,2.14118,248.68,1.67682,206.00,-0.19259,294.55,5.58,5.65,278.75,278.88,278.77,-0.08384,320.57,5.77,5.93,279.00,279.15,279.09,2500.288,2501.580,0.219,-0.163
2021-04-15T10:23:20,2021-03-09_16-54-26,2.14062,248.62,1.67644,205.95,-0.19244,294.60,5.58,5.65,278.75,278.88,278.77,-0.08407,320.53,5.77,5.93,279.00,279.15,279.09,2499.909,2501.594,0.207,-0.162
2021-04-15T10:23:22,2021-03-09_16-54-28,2.14019,248.57,1.67608,205.91,-0.19229,294.64,5.58,5.65,278.75,278.88,278.77,-0.08724,319.74,5.77,5.93,279.00,279.15,279.09,2499.872,2501.412,0.206,-0.168
2021-04-15T10:23:24,2021-03-09_16-54-30,2.13968,248.51,1.67572,205.86,-0.19222,294.66,5.58,5.65,278.76,278.88,278.77,-0.08900,319.32,5.77,5.92,278.99,279.15,279.08,2500.698,2500.738,0.231,-0.188
2021-04-15T10:23:26,2021-03-09_16-54-32,2.13913,248.45,1.67549,205.83,-0.19206,294.69,5.58,5.65,278.75,278.88,278.77,-0.08513,320.33,5.77,5.92,278.99,279.14,279.08,2500.052,2501.074,0.212,-0.178
2021-04-15T10:23:28,2021-03-09_16-54-34,2.13864,248.39,1.67511,205.79,-0.19218,294.67,5.58,5.65,278.76,278.88,278.77,-0.08419,320.56,5.77,5.92,278.99,279.14,279.08,2500.325,2501.553,0.220,-0.163
2021-04-15T10:23:30,2021-03-09_16-54-36,2.13813,248.33,1.67467,205.73,-0.19169,294.76,5.58,5.65,278.76,278.88,278.77,-0.08004,321.63,5.77,5.92,278.99,279.14,279.08,2500.882,2501.176,0.236,-0.175
2021-04-15T10:23:32,2021-03-09_16-54-38,2.13756,248.27,1.67441,205.70,-0.19175,294.75,5.58,5.65,278.76,278.88,278.77,-0.08408,320.60,5.77,5.92,278.99,279.14,279.08,2500.324,2501.539,0.220,-0.164
2021-04-15T10:23:34,2021-03-09_16-54-40,2.13704,248.20,1.67392,205.64,-0.19196,294.69,5.58,5.65,278.76,278.88,278.77,-0.08366,320.72,5.77,5.92,278.99,279.14,279.08,2499.940,2501.499,0.208,-0.165
2021-04-15T10:23:36,2021-03-09_16-54-42,2.13648,248.14,1.67346,205.58,-0.19172,294.73,5.58,5.66,278.76,278.88,278.77,-0.08675,319.93,5.77,5.92,278.99,279.14,279.08,2499.605,2501.743,0.198,-0.158
2021-04-15T10:23:38,2021-03-09_16-54-44,2.13589,248.07,1.67309,205.54,-0.19172,294.73,5.58,5.66,278.76,278.89,278.77,-0.08716,319.83,5.77,5.92,278.99,279.14,279.08,2499.850,2501.565,0.205,-0.163
2021-04-15T10:23:40,2021-03-09_16-54-46,2.13534,248.01,1.67279,205.50,-0.19133,294.82,5.58,5.66,278.76,278.89,278.77,-0.08816,319.57,5.77,5.92,278.99,279.14,279.08,2499.512,2501.591,0.195,-0.162
2021-04-15T10:23:42,2021-03-09_16-54-48,2.13493,247.96,1.67232,205.45,-0.19129,294.83,5.58,5.66,278.76,278.89,278.77,-0.08589,320.15,5.77,5.92,278.99,279.14,279.08,2499.543,2501.657,0.196,-0.160
2021-04-15T10:23:44,2021-03-09_16-54-50,2.13430,247.89,1.67193,205.40,-0.19158,294.75,5.58,5.66,278.76,278.89,278.77,-0.08269,320.96,5.77,5.92,278.99,279.14,279.08,2500.033,2501.480,0.211,-0.166
2021-04-15T10:23:46,2021-03-09_16-54-52,2.13386,247.84,1.67161,205.36,-0.19153,294.78,5.58,5.66,278.76,278.89,278.77,-0.08183,321.17,5.77,5.92,278.99,279.14,279.08,2499.719,2502.140,0.202,-0.146
2021-04-15T10:23:48,2021-03-09_16-54-54,2.13320,247.76,1.67122,205.31,-0.19192,294.70,5.58,5.66,278.76,278.89,278.77,-0.08203,321.13,5.77,5.92,278.99,279.14,279.08,2500.547,2501.998,0.226,-0.150
2021-04-15T10:23:50,2021-03-09_16-54-56,2.13268,247.70,1.67079,205.26,-0.19216,294.65,5.58,5.66,278.76,278.89,278.77,-0.08226,321.08,5.77,5.92,278.99,279.14,279.08,2499.680,2501.182,0.200,-0.175
2021-04-15T10:23:52,2021-03-09_16-54-58,2.13225,247.65,1.67037,205.21,-0.19175,294.77,5.58,5.66,278.76,278.88,278.77,-0.08347,320.78,5.77,5.92,278.99,279.14,279.08,2499.634,2501.533,0.199,-0.164
2021-04-15T10:23:54,2021-03-09_16-55-00,2.13164,247.58,1.67008,205.17,-0.19155,294.83,5.58,5.66,278.76,278.88,278.77,-0.08841,319.52,5.77,5.92,278.99,279.14,279.08,2500.188,2501.002,0.216,-0.180
2021-04-15T10:23:56,2021-03-09_16-55-02,2.13115,247.52,1.66973,205.13,-0.19159,294.81,5.58,5.66,278.76,278.89,278.77,-0.08598,320.13,5.77,5.92,278.99,279.14,279.08,2500.378,2501.875,0.221,-0.154
2021-04-15T10:23:58,2021-03-09_16-55-04,2.13059,247.45,1.66925,205.07,-0.19156,294.82,5.58,5.66,278.76,278.89,278.77,-0.08747,319.74,5.77,5.92,279.00,279.14,279.08,2499.011,2502.010,0.180,-0.150
2021-04-15T10:24:00,2021-03-09_16-55-06,2.13007,247.39,1.66890,205.02,-0.19166,294.80,5.58,5.66,278.76,278.89,278.77,-0.08522,320.31,5.77,5.92,279.00,279.14,279.08,2500.181,2501.543,0.215,-0.164
2021-04-15T10:24:02,2021-03-09_16-55-08,2.12958,247.34,1.66854,204.98,-0.19184,294.76,5.58,5.66,278.76,278.89,278.77,-0.08585,320.15,5.77,5.92,279.00,279.14,279.08,2499.929,2501.575,0.208,-0.163
2021-04-15T10:24:04,2021-03-09_16-55-10,2.12902,247.27,1.66813,204.93,-0.19175,294.80,5.58,5.65,278.76,278.88,278.77,-0.08365,320.72,5.77,5.92,279.00,279.14,279.08,2499.787,2502.057,0.204,-0.148
2021-04-15T10:24:06,2021-03-09_16-55-12,2.12834,247.19,1.66782,204.89,-0.19192,294.78,5.58,5.65,278.76,278.88,278.77,-0.08292,320.93,5.77,5.92,278.99,279.14,279.08,2500.476,2501.576,0.224,-0.163
2021-04-15T10:24:08,2021-03-09_16-55-14,2.12776,247.13,1.66753,204.86,-0.19204,294.76,5.58,5.65,278.76,278.88,278.77,-0.08512,320.38,5.77,5.92,278.99,279.14,279.08,2499.656,2501.323,0.200,-0.170
2021-04-15T10:24:10,2021-03-09_16-55-16,2.12730,247.07,1.66702,204.79,-0.19197,294.80,5.58,5.65,278.76,278.88,278.77,-0.08694,319.93,5.77,5.92,278.99,279.14,279.08,2499.469,2501.832,0.194,-0.155
2021-04-15T10:24:12,2021-03-09_16-55-18,2.12683,247.02,1.66667,204.75,-0.19232,294.74,5.58,5.65,278.76,278.88,278.77,-0.08644,320.07,5.77,5.92,278.99,279.14,279.08,2500.176,2501.916,0.215,-0.153
2021-04-15T10:24:14,2021-03-09_16-55-20,2.12613,246.94,1.66629,204.70,-0.19243,294.74,5.58,5.65,278.76,278.88,278.76,-0.08303,320.96,5.77,5.92,278.99,279.14,279.08,2499.860,2502.146,0.206,-0.146
2021-04-15T10:24:16,2021-03-09_16-55-22,2.12563,246.88,1.66591,204.66,-0.19236,294.76,5.58,5.65,278.75,278.88,278.76,-0.08498,320.48,5.77,5.92,278.99,279.13,279.08,2499.860,2501.352,0.206,-0.169
2021-04-15T10:24:18,2021-03-09_16-55-24,2.12505,246.81,1.66559,204.62,-0.19202,294.88,5.58,5.65,278.75,278.87,278.76,-0.08596,320.27,5.77,5.91,278.99,279.13,279.08,2499.602,2502.416,0.198,-0.138
2021-04-15T10:24:20,2021-03-09_16-55-26,2.12455,246.75,1.66522,204.57,-0.19254,294.77,5.58,5.64,278.75,278.87,278.76,-0.08724,319.98,5.77,5.91,278.98,279.13,279.07,2500.658,2501.476,0.230,-0.166
2021-04-15T10:24:22,2021-03-09_16-55-28,2.12401,246.69,1.66484,204.53,-0.19245,294.82,5.58,5.64,278.75,278.87,278.76,-0.09132,318.99,5.77,5.91,278.98,279.12,279.07,2499.028,2500.786,0.181,-0.186
2021-04-15T10:24:24,2021-03-09_16-55-30,2.12355,246.64,1.66466,204.50,-0.19206,294.94,5.58,5.64,278.75,278.87,278.76,-0.09242,318.76,5.77,5.91,278.98,279.12,279.07,2499.053,2501.896,0.182,-0.153
2021-04-15T10:24:26,2021-03-09_16-55-32,2.12291,246.56,1.66407,204.43,-0.19196,294.97,5.58,5.64,278.75,278.87,278.76,-0.08878,319.73,5.77,5.90,278.98,279.12,279.06,2500.026,2501.704,0.211,-0.159
2021-04-15T10:24:28,2021-03-09_16-55-34,2.12232,246.49,1.66370,204.39,-0.19175,295.05,5.59,5.64,278.75,278.87,278.75,-0.08729,320.14,5.77,5.90,278.97,279.11,279.06,2499.963,2501.876,0.209,-0.154
2021-04-15T10:24:30,2021-03-09_16-55-36,2.12187,246.44,1.66342,204.35,-0.19218,294.94,5.58,5.64,278.75,278.87,278.75,-0.08613,320.47,5.77,5.90,278.97,279.11,279.06,2499.729,2500.197,0.202,-0.204
2021-04-15T10:24:32,2021-03-09_16-55-38,2.12137,246.38,1.66306,204.31,-0.19250,294.88,5.58,5.64,278.75,278.87,278.75,-0.08681,320.33,5.77,5.89,278.97,279.11,279.05,2499.470,2501.522,0.194,-0.164
2021-04-15T10:24:34,2021-03-09_16-55-40,2.12077,246.31,1.66275,204.27,-0.19290,294.80,5.58,5.64,278.75,278.87,278.75,-0.08549,320.71,5.77,5.89,278.96,279.10,279.05,2500.172,2501.456,0.215,-0.166
2021-04-15T10:24:36,2021-03-09_16-55-42,2.12013,246.24,1.66230,204.21,-0.19296,294.81,5.58,5.64,278.74,278.86,278.75,-0.09348,318.75,5.77,5.89,278.96,279.10,279.05,2499.850,2501.530,0.205,-0.164
2021-04-15T10:24:38,2021-03-09_16-55-44,2.11973,246.19,1.66202,204.18,-0.19321,294.78,5.58,5.63,278.74,278.86,278.75,-0.09321,318.86,5.77,5.88,278.96,279.10,279.04,2500.211,2501.470,0.216,-0.166
2021-04-15T10:24:40,2021-03-09_16-55-46,2.11926,246.14,1.66164,204.13,-0.19340,294.78,5.58,5.63,278.74,278.86,278.75,-0.09376,318.78,5.77,5.88,278.95,279.09,279.04,2499.112,2501.576,0.183,-0.163
2021-04-15T10:24:42,2021-03-09_16-55-48,2.11860,246.06,1.66132,204.09,-0.19339,294.81,5.58,5.63,278.74,278.86,278.74,-0.09112,319.48,5.77,5.87,278.95,279.09,279.03,2499.543,2502.248,0.196,-0.143
2021-04-15T10:24:44,2021-03-09_16-55-50,2.11804,246.00,1.66099,204.05,-0.19368,294.76,5.58,5.63,278.74,278.85,278.74,-0.09036,319.72,5.77,5.87,278.94,279.08,279.03,2499.934,2502.133,0.208,-0.146
2021-04-15T10:24:46,2021-03-09_16-55-52,2.11757,245.94,1.66070,204.02,-0.19400,294.70,5.58,5.63,278.74,278.85,278.74,-0.08799,320.36,5.77,5.87,278.94,279.08,279.03,2499.842,2501.367,0.205,-0.169
2021-04-15T10:24:48,2021-03-09_16-55-54,2.11709,245.89,1.66030,203.97,-0.19360,294.83,5.58,5.62,278.73,278.85,278.74,-0.08455,321.26,5.77,5.86,278.94,279.08,279.02,2500.129,2501.264,0.214,-0.172
2021-04-15T10:24:50,2021-03-09_16-55-56,2.11663,245.83,1.65990,203.92,-0.19351,294.85,5.58,5.62,278.73,278.85,278.74,-0.08943,320.06,5.77,5.86,278.94,279.08,279.02,2499.190,2501.428,0.186,-0.167
2021-04-15T10:24:52,2021-03-09_16-55-58,2.11598,245.76,1.65965,203.89,-0.19352,294.86,5.58,5.62,278.73,278.85,278.74,-0.09166,319.50,5.77,5.86,278.93,279.08,279.02,2499.192,2502.652,0.186,-0.130
2021-04-15T10:24:54,2021-03-09_16-56-00.001,2.11554,245.71,1.65932,203.85,-0.19375,294.81,5.58,5.62,278.73,278.85,278.74,-0.09016,319.91,5.77,5.86,278.93,279.07,279.02,2499.853,2501.536,0.206,-0.164
2021-04-15T10:24:56,2021-03-09_16-56-02,2.11505,245.65,1.65911,203.82,-0.19370,294.82,5.58,5.62,278.73,278.85,278.74,-0.09333,319.11,5.77,5.86,278.93,279.07,279.02,2499.490,2500.978,0.195,-0.181
2021-04-15T10:24:58,2021-03-09_16-56-04,2.11467,245.61,1.65864,203.76,-0.19349,294.88,5.58,5.62,278.73,278.85,278.74,-0.09330,319.12,5.77,5.86,278.93,279.07,279.02,2499.731,2501.968,0.202,-0.151
2021-04-15T10:25:00,2021-03-09_16-56-06,2.11412,245.54,1.65863,203.76,-0.19326,294.94,5.58,5.62,278.73,278.85,278.74,-0.09090,319.73,5.77,5.85,278.93,279.07,279.01,2500.090,2502.137,0.213,-0.146
2021-04-15T10:25:02,2021-03-09_16-56-08,2.11372,245.50,1.65812,203.70,-0.19317,294.97,5.58,5.62,278.73,278.85,278.74,-0.09139,319.60,5.77,5.85,278.93,279.07,279.01,2499.224,2501.775,0.187,-0.157
2021-04-15T10:25:04,2021-03-09_16-56-10,2.11323,245.44,1.65799,203.68,-0.19315,294.95,5.58,5.62,278.73,278.85,278.74,-0.08939,320.10,5.77,5.86,278.93,279.07,279.01,2499.230,2500.801,0.187,-0.186
2021-04-15T10:25:06,2021-03-09_16-56-12,2.11280,245.39,1.65764,203.64,-0.19308,294.98,5.58,5.62,278.73,278.85,278.74,-0.08845,320.32,5.77,5.86,278.93,279.07,279.02,2499.593,2501.429,0.198,-0.167
2021-04-15T10:25:08,2021-03-09_16-56-14,2.11240,245.34,1.65737,203.61,-0.19337,294.91,5.58,5.62,278.73,278.85,278.74,-0.08999,319.94,5.77,5.85,278.93,279.07,279.01,2499.255,2502.797,0.188,-0.126
2021-04-15T10:25:10,2021-03-09_16-56-16,2.11190,245.28,1.65707,203.57,-0.19335,294.92,5.58,5.62,278.73,278.85,278.73,-0.08962,320.05,5.77,5.85,278.93,279.07,279.01,2499.193,2501.860,0.186,-0.154
2021-04-15T10:25:12,2021-03-09_16-56-18,2.11153,245.24,1.65672,203.53,-0.19356,294.88,5.58,5.62,278.73,278.84,278.73,-0.09142,319.63,5.77,5.85,278.93,279.06,279.01,2499.558,2500.372,0.197,-0.199
2021-04-15T10:25:14,2021-03-09_16-56-20,2.11114,245.20,1.65659,203.51,-0.19346,294.93,5.58,5.62,278.73,278.84,278.73,-0.09290,319.26,5.77,5.85,278.93,279.06,279.01,2499.876,2502.133,0.206,-0.146
2021-04-15T10:25:16,2021-03-09_16-56-22,2.11063,245.14,1.65631,203.48,-0.19308,295.00,5.58,5.62,278.73,278.84,278.73,-0.09234,319.40,5.77,5.85,278.93,279.06,279.01,2499.839,2501.632,0.205,-0.161
2021-04-15T10:25:18,2021-03-09_16-56-24,2.11026,245.09,1.65611,203.45,-0.19290,295.05,5.58,5.62,278.73,278.84,278.73,-0.09131,319.64,5.77,5.85,278.93,279.06,279.01,2499.135,2501.496,0.184,-0.165
2021-04-15T10:25:20,2021-03-09_16-56-26,2.10988,245.05,1.65574,203.41,-0.19322,294.96,5.58,5.62,278.73,278.84,278.73,-0.08951,320.10,5.77,5.85,278.93,279.06,279.01,2500.246,2500.983,0.217,-0.180
2021-04-15T10:25:22,2021-03-09_16-56-28,2.10943,245.00,1.65554,203.38,-0.19335,294.94,5.58,5.62,278.73,278.84,278.73,-0.08860,320.34,5.77,5.85,278.92,279.06,279.01,2500.047,2501.846,0.211,-0.155
2021-04-15T10:25:24,2021-03-09_16-56-30,2.10909,244.96,1.65540,203.37,-0.19297,295.03,5.58,5.62,278.73,278.84,278.73,-0.08605,320.99,5.77,5.85,278.92,279.06,279.01,2500.009,2501.604,0.210,-0.162
2021-04-15T10:25:26,2021-03-09_16-56-32,2.10868,244.91,1.65511,203.33,-0.19253,295.12,5.58,5.62,278.73,278.84,278.73,-0.08781,320.52,5.76,5.85,278.93,279.06,279.01,2499.929,2501.569,0.208,-0.163
2021-04-15T10:25:28,2021-03-09_16-56-34,2.10826,244.86,1.65490,203.30,-0.19262,295.07,5.58,5.62,278.73,278.84,278.73,-0.08808,320.44,5.76,5.85,278.93,279.06,279.01,2499.549,2501.837,0.196,-0.155
2021-04-15T10:25:30,2021-03-09_16-56-36,2.10795,244.83,1.65463,203.27,-0.19265,295.05,5.58,5.62,278.73,278.85,278.74,-0.08978,319.99,5.76,5.85,278.93,279.06,279.01,2499.872,2501.645,0.206,-0.161
2021-04-15T10:25:32,2021-03-09_16-56-38,2.10759,244.78,1.65439,203.24,-0.19230,295.13,5.58,5.62,278.73,278.85,278.74,-0.08925,320.13,5.76,5.85,278.93,279.06,279.01,2499.674,2501.071,0.200,-0.178
2021-04-15T10:25:34,2021-03-09_16-56-40,2.10720,244.74,1.65414,203.21,-0.19271,295.03,5.58,5.62,278.73,278.85,278.74,-0.09159,319.54,5.76,5.85,278.92,279.06,279.01,2499.725,2501.161,0.202,-0.175
2021-04-15T10:25:36,2021-03-09_16-56-42,2.10674,244.69,1.65393,203.19,-0.19290,295.00,5.58,5.62,278.73,278.84,278.74,-0.09178,319.51,5.76,5.85,278.92,279.06,279.01,2499.159,2500.912,0.185,-0.183
2021-04-15T10:25:38,2021-03-09_16-56-44,2.10652,244.66,1.65366,203.15,-0.19332,294.91,5.58,5.62,278.73,278.84,278.73,-0.09151,319.60,5.76,5.84,278.92,279.06,279.00,2499.855,2501.243,0.206,-0.173
2021-04-15T10:25:40,2021-03-09_16-56-46,2.10619,244.62,1.65349,203.13,-0.19320,294.97,5.58,5.62,278.72,278.84,278.73,-0.09109,319.74,5.76,5.84,278.92,279.06,279.00,2499.135,2501.547,0.184,-0.164
2021-04-15T10:25:42,2021-03-09_16-56-48,2.10580,244.58,1.65334,203.11,-0.19305,295.02,5.58,5.61,278.72,278.84,278.73,-0.08981,320.08,5.76,5.84,278.92,279.05,279.00,2500.447,2501.920,0.223,-0.152
2021-04-15T10:25:44,2021-03-09_16-56-50,2.10551,244.54,1.65299,203.07,-0.19293,295.05,5.58,5.61,278.72,278.84,278.73,-0.08972,320.11,5.76,5.84,278.91,279.05,279.00,2500.104,2501.533,0.213,-0.164
2021-04-15T10:25:46,2021-03-09_16-56-52,2.10509,244.49,1.65282,203.05,-0.19290,295.04,5.58,5.61,278.72,278.84,278.73,-0.08804,320.53,5.76,5.84,278.91,279.05,279.00,2499.361,2501.016,0.191,-0.180
2021-04-15T10:25:48,2021-03-09_16-56-54,2.10467,244.44,1.65258,203.02,-0.19317,294.99,5.58,5.61,278.72,278.84,278.73,-0.08893,320.32,5.76,5.84,278.91,279.05,279.00,2499.894,2500.215,0.207,-0.204
2021-04-15T10:25:50,2021-03-09_16-56-56,2.10457,244.43,1.65244,203.00,-0.19317,295.01,5.58,5.61,278.72,278.84,278.73,-0.09246,319.44,5.76,5.84,278.91,279.05,278.99,2500.269,2502.237,0.218,-0.143
2021-04-15T10:25:52,2021-03-09_16-56-58,2.10430,244.40,1.65214,202.97,-0.19301,295.03,5.58,5.61,278.72,278.84,278.73,-0.09213,319.51,5.76,5.83,278.91,279.05,278.99,2499.733,2502.250,0.202,-0.143
2021-04-15T10:25:54,2021-03-09_16-57-00,2.10390,244.36,1.65205,202.95,-0.19273,295.09,5.58,5.61,278.72,278.84,278.73,-0.09195,319.54,5.76,5.84,278.91,279.05,278.99,2500.319,2501.215,0.220,-0.174
2021-04-15T10:25:56,2021-03-09_16-57-02,2.10353,244.31,1.65187,202.93,-0.19276,295.08,5.58,5.61,278.72,278.84,278.73,-0.09446,318.89,5.76,5.84,278.91,279.05,278.99,2499.835,2501.607,0.205,-0.162
2021-04-15T10:25:58,2021-03-09_16-57-04,2.10342,244.30,1.65170,202.91,-0.19236,295.16,5.58,5.61,278.72,278.84,278.73,-0.09388,319.02,5.76,5.84,278.91,279.05,278.99,2501.475,2501.157,0.254,-0.175
2021-04-15T10:26:00,2021-03-09_16-57-06,2.10315,244.27,1.65150,202.89,-0.19231,295.15,5.58,5.62,278.73,278.84,278.73,-0.08997,319.98,5.76,5.84,278.92,279.05,279.00,2499.673,2500.978,0.200,-0.181
2021-04-15T10:26:02,2021-03-09_16-57-08,2.10284,244.23,1.65137,202.87,-0.19211,295.17,5.58,5.62,278.73,278.84,278.73,-0.08718,320.65,5.76,5.84,278.92,279.06,279.00,2499.853,2500.959,0.206,-0.181
2021-04-15T10:26:04,2021-03-09_16-57-10,2.10260,244.20,1.65124,202.86,-0.19210,295.15,5.58,5.62,278.73,278.84,278.73,-0.08429,321.35,5.76,5.84,278.92,279.06,279.00,2499.975,2501.898,0.209,-0.153
2021-04-15T10:26:06,2021-03-09_16-57-12,2.10225,244.16,1.65103,202.83,-0.19181,295.20,5.58,5.62,278.73,278.85,278.74,-0.08638,320.77,5.76,5.85,278.92,279.06,279.00,2500.463,2501.552,0.224,-0.163
2021-04-15T10:26:08,2021-03-09_16-57-14,2.10209,244.15,1.65088,202.81,-0.19182,295.16,5.58,5.62,278.73,278.85,278.74,-0.08444,321.22,5.76,5.85,278.93,279.06,279.01,2499.831,2501.424,0.205,-0.167
2021-04-15T10:26:10,2021-03-09_16-57-16,2.10199,244.13,1.65072,202.79,-0.19167,295.18,5.58,5.62,278.73,278.85,278.74,-0.08376,321.35,5.76,5.85,278.93,279.07,279.01,2500.569,2501.701,0.227,-0.159
2021-04-15T10:26:12,2021-03-09_16-57-18,2.10163,244.09,1.65062,202.78,-0.19200,295.09,5.58,5.62,278.73,278.85,278.74,-0.08727,320.42,5.76,5.85,278.93,279.07,279.01,2500.982,2501.802,0.239,-0.156
2021-04-15T10:26:14,2021-03-09_16-57-20,2.10146,244.07,1.65047,202.76,-0.19180,295.12,5.58,5.62,278.73,278.85,278.74,-0.08681,320.51,5.76,5.86,278.93,279.07,279.01,2500.483,2501.292,0.224,-0.171
2021-04-15T10:26:16,2021-03-09_16-57-22,2.10125,244.05,1.65033,202.74,-0.19168,295.15,5.58,5.63,278.73,278.85,278.74,-0.08753,320.29,5.76,5.86,278.93,279.08,279.01,2499.806,2501.796,0.204,-0.156
2021-04-15T10:26:18,2021-03-09_16-57-24,2.10117,244.04,1.65015,202.72,-0.19137,295.22,5.58,5.63,278.73,278.85,278.74,-0.08986,319.67,5.75,5.86,278.94,279.08,279.02,2500.029,2501.396,0.211,-0.168
2021-04-15T10:26:20,2021-03-09_16-57-26,2.10092,244.01,1.65006,202.71,-0.19148,295.18,5.58,5.63,278.73,278.85,278.74,-0.08695,320.41,5.75,5.86,278.94,279.08,279.02,2499.559,2501.581,0.197,-0.163
2021-04-15T10:26:22,2021-03-09_16-57-28,2.10092,244.01,1.65001,202.70,-0.19150,295.17,5.58,5.63,278.73,278.85,278.74,-0.09105,319.37,5.76,5.86,278.94,279.08,279.02,2499.075,2501.567,0.182,-0.163
2021-04-15T10:26:24,2021-03-09_16-57-30,2.10064,243.98,1.64986,202.69,-0.19167,295.12,5.58,5.63,278.73,278.85,278.74,-0.08755,320.24,5.75,5.86,278.94,279.08,279.02,2499.787,2501.309,0.204,-0.171
2021-04-15T10:26:26,2021-03-09_16-57-32,2.10044,243.95,1.64985,202.68,-0.19192,295.07,5.58,5.63,278.73,278.85,278.74,-0.08785,320.18,5.75,5.86,278.94,279.08,279.02,2498.760,2501.320,0.173,-0.170
2021-04-15T10:26:28,2021-03-09_16-57-34,2.10025,243.93,1.64959,202.65,-0.19167,295.14,5.58,5.63,278.73,278.85,278.74,-0.08457,321.01,5.75,5.86,278.93,279.08,279.02,2500.689,2501.355,0.231,-0.169
2021-04-15T10:26:30,2021-03-09_16-57-36,2.10021,243.93,1.64962,202.66,-0.19179,295.13,5.58,5.62,278.73,278.85,278.74,-0.08751,320.28,5.75,5.86,278.93,279.07,279.02,2499.612,2501.934,0.198,-0.152
2021-04-15T10:26:32,2021-03-09_16-57-38,2.10007,243.91,1.64953,202.65,-0.19184,295.11,5.58,5.62,278.73,278.85,278.74,-0.08738,320.33,5.75,5.86,278.93,279.07,279.01,2499.455,2501.350,0.194,-0.169
2021-04-15T10:26:34,2021-03-09_16-57-40,2.09991,243.89,1.64932,202.62,-0.19198,295.09,5.58,5.62,278.73,278.85,278.74,-0.08658,320.55,5.75,5.85,278.93,279.07,279.01,2500.379,2500.777,0.221,-0.187
2021-04-15T10:26:36,2021-03-09_16-57-42,2.09985,243.88,1.64923,202.61,-0.19204,295.10,5.58,5.62,278.73,278.85,278.74,-0.09049,319.58,5.75,5.85,278.93,279.07,279.01,2500.238,2500.784,0.217,-0.187
2021-04-15T10:26:38,2021-03-09_16-57-44,2.09972,243.87,1.64920,202.60,-0.19194,295.14,5.58,5.62,278.73,278.85,278.74,-0.09406,318.70,5.75,5.85,278.92,279.07,279.01,2500.062,2501.665,0.212,-0.160
2021-04-15T10:26:40,2021-03-09_16-57-46,2.09968,243.87,1.64916,202.60,-0.19228,295.08,5.58,5.62,278.73,278.84,278.74,-0.09339,318.91,5.75,5.85,278.92,279.06,279.01,2499.788,2502.574,0.204,-0.133
2021-04-15T10:26:42,2021-03-09_16-57-48,2.09942,243.83,1.64913,202.60,-0.19261,295.01,5.58,5.62,278.73,278.84,278.74,-0.09098,319.55,5.75,5.84,278.92,279.06,279.00,2500.549,2501.487,0.226,-0.165
2021-04-15T10:26:44,2021-03-09_16-57-50,2.09941,243.83,1.64898,202.58,-0.19245,295.08,5.58,5.62,278.73,278.84,278.73,-0.09095,319.60,5.75,5.84,278.92,279.06,279.00,2499.844,2500.385,0.205,-0.198
2021-04-15T10:26:46,2021-03-09_16-57-52,2.09916,243.80,1.64894,202.57,-0.19265,295.05,5.58,5.61,278.72,278.84,278.73,-0.08580,320.93,5.75,5.84,278.91,279.06,279.00,2499.536,2501.676,0.196,-0.160
2021-04-15T10:26:48,2021-03-09_16-57-54,2.09907,243.79,1.64882,202.56,-0.19271,295.04,5.58,5.61,278.72,278.84,278.73,-0.09092,319.66,5.75,5.84,278.91,279.05,278.99,2500.075,2502.043,0.212,-0.149
2021-04-15T10:26:50,2021-03-09_16-57-56,2.09901,243.79,1.64879,202.55,-0.19240,295.13,5.58,5.61,278.72,278.84,278.73,-0.09183,319.44,5.75,5.83,278.91,279.05,278.99,2499.384,2501.554,0.191,-0.163
2021-04-15T10:26:52,2021-03-09_16-57-58,2.09885,243.77,1.64869,202.54,-0.19217,295.17,5.58,5.61,278.72,278.84,278.73,-0.08859,320.26,5.75,5.83,278.91,279.05,278.99,2499.304,2501.013,0.189,-0.180
2021-04-15T10:26:54,2021-03-09_16-58-00,2.09877,243.76,1.64867,202.54,-0.19238,295.11,5.58,5.61,278.72,278.84,278.73,-0.09735,318.03,5.75,5.83,278.91,279.05,278.99,2500.218,2501.469,0.217,-0.166
2021-04-15T10:26:56,2021-03-09_16-58-02,2.09871,243.75,1.64855,202.52,-0.19243,295.10,5.58,5.61,278.72,278.84,278.73,-0.09271,319.20,5.75,5.83,278.91,279.05,278.99,2500.196,2501.385,0.216,-0.168
2021-04-15T10:26:58,2021-03-09_16-58-04,2.09866,243.75,1.64856,202.53,-0.19258,295.06,5.58,5.61,278.72,278.84,278.73,-0.08898,320.15,5.75,5.83,278.91,279.05,278.99,2500.300,2501.540,0.219,-0.164
2021-04-15T10:27:00,2021-03-09_16-58-06,2.09856,243.74,1.64848,202.52,-0.19229,295.13,5.58,5.61,278.72,278.84,278.73,-0.08670,320.69,5.75,5.84,278.91,279.05,278.99,2500.186,2501.298,0.216,-0.171
2021-04-15T10:27:02,2021-03-09_16-58-08,2.09852,243.73,1.64833,202.50,-0.19250,295.07,5.58,5.61,278.72,278.84,278.73,-0.08721,320.56,5.75,5.84,278.91,279.05,279.00,2500.726,2501.380,0.232,-0.169
2021-04-15T10:27:04,2021-03-09_16-58-10,2.09847,243.73,1.64837,202.50,-0.19217,295.14,5.58,5.62,278.73,278.84,278.73,-0.08713,320.54,5.75,5.84,278.92,279.05,279.00,2500.236,2501.604,0.217,-0.162
2021-04-15T10:27:06,2021-03-09_16-58-12,2.09840,243.72,1.64833,202.50,-0.19197,295.17,5.58,5.62,278.73,278.84,278.73,-0.08716,320.49,5.75,5.84,278.92,279.06,279.00,2499.843,2501.792,0.205,-0.156
2021-04-15T10:27:08,2021-03-09_16-58-14,2.09837,243.71,1.64848,202.52,-0.19194,295.16,5.58,5.62,278.73,278.84,278.73,-0.09189,319.25,5.75,5.84,278.92,279.06,279.00,2499.850,2501.883,0.205,-0.154
2021-04-15T10:27:10,2021-03-09_16-58-16,2.09846,243.72,1.64829,202.49,-0.19189,295.16,5.58,5.62,278.73,278.84,278.73,-0.09032,319.62,5.75,5.85,278.92,279.06,279.00,2501.157,2501.477,0.245,-0.166
2021-04-15T10:27:12,2021-03-09_16-58-18,2.09833,243.71,1.64833,202.50,-0.19215,295.09,5.58,5.62,278.73,278.84,278.73,-0.08938,319.82,5.75,5.85,278.93,279.06,279.01,2499.828,2501.190,0.205,-0.174
2021-04-15T10:27:14,2021-03-09_16-58-20,2.09821,243.69,1.64831,202.49,-0.19267,294.96,5.58,5.62,278.73,278.84,278.73,-0.08644,320.55,5.75,5.85,278.93,279.07,279.01,2499.877,2501.283,0.206,-0.172
2021-04-15T10:27:16,2021-03-09_16-58-22,2.09832,243.71,1.64830,202.49,-0.19227,295.06,5.58,5.62,278.73,278.84,278.73,-0.08703,320.38,5.75,5.85,278.93,279.07,279.01,2500.213,2501.544,0.216,-0.164
2021-04-15T10:27:18,2021-03-09_16-58-24,2.09827,243.70,1.64826,202.49,-0.19200,295.12,5.57,5.62,278.73,278.84,278.73,-0.08826,320.05,5.75,5.85,278.93,279.07,279.01,2500.813,2501.459,0.234,-0.166
2021-04-15T10:27:20,2021-03-09_16-58-26,2.09823,243.70,1.64826,202.49,-0.19219,295.07,5.58,5.62,278.73,278.84,278.73,-0.08725,320.29,5.75,5.85,278.93,279.07,279.01,2499.515,2501.596,0.195,-0.162
2021-04-15T10:27:22,2021-03-09_16-58-28,2.09820,243.69,1.64834,202.50,-0.19255,294.98,5.57,5.62,278.73,278.84,278.73,-0.08682,320.39,5.75,5.85,278.93,279.07,279.01,2500.242,2501.199,0.217,-0.174
2021-04-15T10:27:24,2021-03-09_16-58-30,2.09816,243.69,1.64830,202.49,-0.19181,295.16,5.57,5.62,278.73,278.84,278.73,-0.08918,319.79,5.75,5.85,278.93,279.07,279.01,2500.734,2501.614,0.232,-0.162
2021-04-15T10:27:26,2021-03-09_16-58-32,2.09828,243.70,1.64821,202.48,-0.19205,295.10,5.57,5.62,278.73,278.84,278.73,-0.08884,319.89,5.75,5.85,278.93,279.07,279.01,2499.159,2501.306,0.185,-0.171
2021-04-15T10:27:28,2021-03-09_16-58-34,2.09827,243.70,1.64834,202.50,-0.19166,295.20,5.57,5.62,278.73,278.84,278.73,-0.08911,319.81,5.75,5.85,278.93,279.07,279.01,2500.880,2501.087,0.236,-0.177
2021-04-15T10:27:30,2021-03-09_16-58-36,2.09820,243.69,1.64827,202.49,-0.19213,295.08,5.57,5.62,278.73,278.84,278.73,-0.08503,320.85,5.75,5.85,278.93,279.07,279.01,2499.338,2501.150,0.190,-0.176
2021-04-15T10:27:32,2021-03-09_16-58-38,2.09819,243.69,1.64835,202.50,-0.19170,295.19,5.57,5.62,278.73,278.84,278.73,-0.08461,320.96,5.75,5.85,278.93,279.07,279.01,2499.892,2502.256,0.207,-0.142
2021-04-15T10:27:34,2021-03-09_16-58-40,2.09826,243.70,1.64829,202.49,-0.19193,295.13,5.57,5.62,278.73,278.84,278.73,-0.08520,320.80,5.75,5.85,278.93,279.07,279.01,2499.446,2501.432,0.193,-0.167
2021-04-15T10:27:36,2021-03-09_16-58-42,2.09836,243.71,1.64843,202.51,-0.19189,295.13,5.57,5.62,278.73,278.84,278.73,-0.08664,320.42,5.75,5.85,278.93,279.07,279.01,2499.357,2501.505,0.191,-0.165
2021-04-15T10:27:38,2021-03-09_16-58-44,2.09838,243.71,1.64839,202.51,-0.19189,295.12,5.57,5.62,278.73,278.84,278.74,-0.08543,320.74,5.75,5.85,278.93,279.07,279.01,2499.339,2501.260,0.190,-0.172
2021-04-15T10:27:40,2021-03-09_16-58-46,2.09840,243.72,1.64845,202.51,-0.19150,295.21,5.57,5.62,278.73,278.84,278.74,-0.08842,319.97,5.75,5.85,278.93,279.07,279.01,2499.872,2500.090,0.206,-0.207
2021-04-15T10:27:42,2021-03-09_16-58-48,2.09840,243.72,1.64844,202.51,-0.19154,295.18,5.57,5.62,278.73,278.84,278.74,-0.08859,319.91,5.75,5.85,278.93,279.07,279.01,2499.673,2501.308,0.200,-0.171
2021-04-15T10:27:44,2021-03-09_16-58-50,2.09835,243.71,1.64853,202.52,-0.19158,295.17,5.57,5.62,278.73,278.84,278.74,-0.08471,320.89,5.75,5.85,278.93,279.07,279.01,2499.846,2500.944,0.205,-0.182
2021-04-15T10:27:46,2021-03-09_16-58-52,2.09855,243.73,1.64845,202.51,-0.19174,295.13,5.57,5.62,278.73,278.84,278.74,-0.08424,321.01,5.75,5.85,278.93,279.07,279.01,2501.185,2501.682,0.246,-0.160
2021-04-15T10:27:48,2021-03-09_16-58-54,2.09853,243.73,1.64863,202.53,-0.19181,295.12,5.57,5.62,278.73,278.84,278.74,-0.08576,320.61,5.74,5.85,278.93,279.07,279.01,2501.938,2501.562,0.268,-0.163
2021-04-15T10:27:50,2021-03-09_16-58-56,2.09852,243.73,1.64849,202.52,-0.19239,294.96,5.57,5.62,278.73,278.84,278.74,-0.08510,320.79,5.74,5.85,278.93,279.07,279.01,2500.428,2501.617,0.223,-0.161
2021-04-15T10:27:52,2021-03-09_16-58-58,2.09863,243.74,1.64863,202.53,-0.19213,295.03,5.57,5.62,278.73,278.84,278.74,-0.08519,320.76,5.74,5.85,278.93,279.07,279.01,2500.310,2501.467,0.219,-0.166
2021-04-15T10:27:54,2021-03-09_16-59-00,2.09868,243.75,1.64865,202.54,-0.19190,295.10,5.57,5.62,278.73,278.84,278.74,-0.08620,320.50,5.74,5.85,278.93,279.07,279.01,2500.173,2501.224,0.215,-0.173
2021-04-15T10:27:56,2021-03-09_16-59-02,2.09881,243.76,1.64865,202.54,-0.19147,295.20,5.57,5.62,278.73,278.84,278.74,-0.08948,319.69,5.74,5.85,278.92,279.07,279.01,2500.104,2500.930,0.213,-0.182
2021-04-15T10:27:58,2021-03-09_16-59-04,2.09875,243.76,1.64865,202.54,-0.19190,295.09,5.57,5.62,278.73,278.84,278.74,-0.08758,320.21,5.74,5.85,278.92,279.07,279.00,2500.054,2501.496,0.212,-0.165
2021-04-15T10:28:00,2021-03-09_16-59-06,2.09883,243.77,1.64868,202.54,-0.19164,295.16,5.57,5.62,278.73,278.84,278.74,-0.08834,320.05,5.74,5.84,278.92,279.07,279.00,2502.039,2501.430,0.271,-0.167
2021-04-15T10:28:02,2021-03-09_16-59-08,2.09880,243.76,1.64868,202.54,-0.19181,295.13,5.57,5.62,278.73,278.84,278.74,-0.09022,319.60,5.74,5.84,278.92,279.06,279.00,2499.699,2501.610,0.201,-0.162
2021-04-15T10:28:04,2021-03-09_16-59-10,2.09895,243.78,1.64871,202.54,-0.19165,295.16,5.57,5.62,278.73,278.84,278.74,-0.08885,319.97,5.74,5.84,278.91,279.06,279.00,2500.473,2501.593,0.224,-0.162
2021-04-15T10:28:06,2021-03-09_16-59-12,2.09883,243.77,1.64869,202.54,-0.19142,295.21,5.57,5.62,278.73,278.84,278.74,-0.08839,320.10,5.74,5.84,278.91,279.06,278.99,2500.264,2501.435,0.218,-0.167
2021-04-15T10:28:08,2021-03-09_16-59-14,2.09880,243.76,1.64873,202.55,-0.19141,295.21,5.57,5.62,278.73,278.84,278.74,-0.08858,320.05,5.74,5.84,278.91,279.06,278.99,2499.698,2501.269,0.201,-0.172
2021-04-15T10:28:10,2021-03-09_16-59-16,2.09901,243.79,1.64871,202.54,-0.19121,295.25,5.57,5.62,278.73,278.84,278.74,-0.08801,320.18,5.74,5.84,278.92,279.06,278.99,2499.928,2501.214,0.208,-0.174
2021-04-15T10:28:12,2021-03-09_16-59-18,2.09891,243.78,1.64875,202.55,-0.19124,295.23,5.57,5.62,278.73,278.84,278.74,-0.08896,319.93,5.74,5.84,278.92,279.06,279.00,2500.058,2500.887,0.212,-0.183
2021-04-15T10:28:14,2021-03-09_16-59-20,2.09894,243.78,1.64865,202.54,-0.19143,295.17,5.57,5.62,278.73,278.84,278.74,-0.08617,320.60,5.74,5.84,278.92,279.06,279.00,2499.504,2501.200,0.195,-0.174
2021-04-15T10:28:16,2021-03-09_16-59-22,2.09891,243.78,1.64875,202.55,-0.19167,295.11,5.57,5.62,278.73,278.84,278.74,-0.08631,320.55,5.74,5.84,278.92,279.06,279.00,2499.934,2500.870,0.208,-0.184
2021-04-15T10:28:18,2021-03-09_16-59-24,2.09879,243.76,1.64864,202.54,-0.19194,295.03,5.57,5.62,278.73,278.85,278.74,-0.08304,321.36,5.74,5.84,278.92,279.06,279.00,2500.110,2500.650,0.213,-0.191
2021-04-15T10:28:20,2021-03-09_16-59-26,2.09896,243.78,1.64866,202.54,-0.19224,294.95,5.57,5.62,278.73,278.85,278.74,-0.08324,321.31,5.74,5.84,278.92,279.06,279.00,2500.017,2502.146,0.211,-0.146
2021-04-15T10:28:22,2021-03-09_16-59-28,2.09897,243.78,1.64860,202.53,-0.19229,294.95,5.57,5.62,278.73,278.84,278.74,-0.08511,320.81,5.74,5.85,278.92,279.06,279.00,2500.915,2501.234,0.237,-0.173
2021-04-15T10:28:24,2021-03-09_16-59-30,2.09881,243.76,1.64871,202.54,-0.19261,294.89,5.57,5.62,278.73,278.84,278.74,-0.08722,320.28,5.74,5.85,278.92,279.06,279.00,2500.563,2500.354,0.227,-0.199
2021-04-15T10:28:26,2021-03-09_16-59-32,2.09881,243.76,1.64856,202.53,-0.19236,294.96,5.57,5.62,278.73,278.84,278.74,-0.08796,320.09,5.74,5.85,278.92,279.06,279.00,2499.930,2501.316,0.208,-0.171
2021-04-15T10:28:28,2021-03-09_16-59-34,2.09882,243.76,1.64860,202.53,-0.19253,294.94,5.57,5.62,278.73,278.84,278.74,-0.08897,319.82,5.74,5.85,278.92,279.06,279.00,2501.198,2501.581,0.246,-0.163
2021-04-15T10:28:30,2021-03-09_16-59-36,2.09879,243.76,1.64856,202.53,-0.19258,294.93,5.57,5.62,278.73,278.84,278.73,-0.08795,320.07,5.74,5.85,278.92,279.06,279.00,2500.554,2501.708,0.227,-0.159
2021-04-15T10:28:32,2021-03-09_16-59-38,2.09879,243.76,1.64852,202.52,-0.19245,294.97,5.57,5.62,278.72,278.84,278.73,-0.08779,320.12,5.74,5.85,278.92,279.06,279.00,2500.322,2501.520,0.220,-0.164
2021-04-15T10:28:34,2021-03-09_16-59-40,2.09872,243.75,1.64850,202.52,-0.19161,295.18,5.57,5.62,278.72,278.84,278.73,-0.08706,320.28,5.74,5.85,278.92,279.06,279.00,2500.276,2501.096,0.218,-0.177
2021-04-15T10:28:36,2021-03-09_16-59-42,2.09874,243.76,1.64846,202.51,-0.19165,295.17,5.57,5.62,278.72,278.84,278.73,-0.08832,319.96,5.74,5.85,278.92,279.07,279.01,2499.988,2501.483,0.210,-0.165
2021-04-15T10:28:38,2021-03-09_16-59-44,2.09849,243.73,1.64846,202.51,-0.19146,295.21,5.57,5.62,278.72,278.84,278.73,-0.08572,320.62,5.74,5.85,278.92,279.07,279.01,2500.889,2500.850,0.237,-0.184
2021-04-15T10:28:40,2021-03-09_16-59-46,2.09844,243.72,1.64843,202.51,-0.19133,295.24,5.57,5.62,278.72,278.84,278.73,-0.08557,320.64,5.74,5.85,278.92,279.07,279.01,2500.009,2500.844,0.210,-0.185
2021-04-15T10:28:42,2021-03-09_16-59-48,2.09847,243.72,1.64831,202.50,-0.19151,295.18,5.57,5.62,278.73,278.84,278.73,-0.08754,320.13,5.74,5.85,278.93,279.06,279.01,2500.192,2502.049,0.216,-0.149
2021-04-15T10:28:44,2021-03-09_16-59-50,2.09835,243.71,1.64828,202.49,-0.19159,295.17,5.57,5.62,278.73,278.84,278.73,-0.08526,320.71,5.74,5.85,278.93,279.06,279.01,2499.682,2500.854,0.200,-0.184
2021-04-15T10:28:46,2021-03-09_16-59-52,2.09826,243.70,1.64820,202.48,-0.19156,295.17,5.57,5.62,278.73,278.84,278.73,-0.08507,320.76,5.74,5.85,278.93,279.06,279.01,2498.839,2501.927,0.175,-0.152
2021-04-15T10:28:48,2021-03-09_16-59-54,2.09812,243.68,1.64804,202.46,-0.19167,295.14,5.57,5.62,278.73,278.84,278.73,-0.08352,321.15,5.74,5.85,278.93,279.06,279.01,2500.486,2501.606,0.225,-0.162
2021-04-15T10:28:50,2021-03-09_16-59-56,2.09805,243.68,1.64799,202.46,-0.19158,295.16,5.57,5.62,278.73,278.84,278.73,-0.08525,320.71,5.74,5.85,278.93,279.06,279.01,2500.641,2501.249,0.229,-0.173
2021-04-15T10:28:52,2021-03-09_16-59-58,2.09791,243.66,1.64803,202.46,-0.19149,295.18,5.57,5.62,278.73,278.84,278.73,-0.08595,320.53,5.74,5.85,278.93,279.06,279.01,2500.429,2500.758,0.223,-0.187
2021-04-15T10:28:54,2021-03-09_17-00-00,2.09773,243.64,1.64785,202.44,-0.19179,295.10,5.57,5.62,278.73,278.84,278.73,-0.08436,320.94,5.74,5.85,278.92,279.06,279.01,2500.500,2501.441,0.225,-0.167
2021-04-15T10:28:56,2021-03-09_17-00-02,2.09770,243.64,1.64782,202.44,-0.19166,295.14,5.57,5.62,278.73,278.84,278.73,-0.08552,320.63,5.74,5.85,278.92,279.06,279.01,2500.210,2500.961,0.216,-0.181
2021-04-15T10:28:58,2021-03-09_17-00-04,2.09752,243.61,1.64776,202.43,-0.19156,295.15,5.57,5.62,278.73,278.84,278.73,-0.08447,320.90,5.74,5.85,278.93,279.06,279.01,2499.742,2501.741,0.202,-0.158
2021-04-15T10:29:00,2021-03-09_17-00-06,2.09740,243.60,1.64764,202.41,-0.19150,295.17,5.57,5.62,278.72,278.84,278.73,-0.08832,319.92,5.74,5.85,278.93,279.06,279.01,2499.938,2501.766,0.208,-0.157
2021-04-15T10:29:02,2021-03-09_17-00-08,2.09727,243.59,1.64759,202.41,-0.19175,295.11,5.57,5.62,278.72,278.84,278.73,-0.08795,320.00,5.74,5.85,278.93,279.07,279.01,2499.975,2501.575,0.209,-0.163
2021-04-15T10:29:04,2021-03-09_17-00-10,2.09698,243.55,1.64742,202.39,-0.19183,295.08,5.57,5.62,278.72,278.84,278.73,-0.08852,319.84,5.74,5.85,278.93,279.07,279.01,2500.170,2501.271,0.215,-0.172
2021-04-15T10:29:06,2021-03-09_17-00-12,2.09696,243.55,1.64730,202.37,-0.19171,295.11,5.57,5.62,278.73,278.84,278.73,-0.08765,320.05,5.74,5.85,278.93,279.07,279.01,2500.398,2501.441,0.222,-0.167
2021-04-15T10:29:08,2021-03-09_17-00-14,2.09674,243.52,1.64730,202.37,-0.19149,295.17,5.57,5.62,278.72,278.84,278.73,-0.08663,320.30,5.74,5.85,278.93,279.07,279.01,2502.026,2500.982,0.271,-0.181
2021-04-15T10:29:10,2021-03-09_17-00-16,2.09668,243.52,1.64699,202.33,-0.19133,295.21,5.57,5.62,278.72,278.84,278.73,-0.08559,320.56,5.74,5.85,278.93,279.07,279.01,2501.643,2500.798,0.259,-0.186
2021-04-15T10:29:12,2021-03-09_17-00-18,2.09635,243.48,1.64700,202.33,-0.19120,295.23,5.57,5.62,278.72,278.84,278.73,-0.08378,321.01,5.74,5.85,278.93,279.07,279.01,2501.245,2501.258,0.247,-0.172
2021-04-15T10:29:14,2021-03-09_17-00-20,2.09620,243.46,1.64684,202.31,-0.19088,295.30,5.57,5.62,278.73,278.84,278.73,-0.08377,321.00,5.74,5.85,278.93,279.07,279.01,2500.198,2501.433,0.216,-0.167
2021-04-15T10:29:16,2021-03-09_17-00-22,2.09600,243.44,1.64675,202.30,-0.19067,295.35,5.57,5.62,278.73,278.84,278.73,-0.08380,320.98,5.74,5.85,278.93,279.07,279.01,2499.730,2501.798,0.202,-0.156
2021-04-15T10:29:18,2021-03-09_17-00-24,2.09574,243.41,1.64657,202.28,-0.19063,295.33,5.57,5.62,278.73,278.84,278.73,-0.08529,320.59,5.74,5.85,278.93,279.07,279.01,2500.640,2501.285,0.229,-0.171
2021-04-15T10:29:20,2021-03-09_17-00-26,2.09566,243.40,1.64644,202.26,-0.19078,295.27,5.57,5.62,278.73,278.84,278.73,-0.08546,320.53,5.74,5.86,278.93,279.07,279.01,2500.294,2500.806,0.219,-0.186
2021-04-15T10:29:22,2021-03-09_17-00-28,2.09538,243.37,1.64621,202.24,-0.19068,295.29,5.57,5.62,278.73,278.84,278.74,-0.08696,320.13,5.74,5.86,278.93,279.07,279.01,2500.069,2501.438,0.212,-0.167
2021-04-15T10:29:24,2021-03-09_17-00-30,2.09500,243.32,1.64612,202.23,-0.19072,295.28,5.57,5.62,278.73,278.85,278.74,-0.08907,319.61,5.74,5.86,278.93,279.07,279.01,2499.364,2500.636,0.191,-0.191
2021-04-15T10:29:26,2021-03-09_17-00-32,2.09477,243.30,1.64600,202.21,-0.19107,295.19,5.57,5.62,278.73,278.84,278.74,-0.08683,320.18,5.74,5.86,278.93,279.07,279.01,2500.370,2502.366,0.221,-0.139
2021-04-15T10:29:28,2021-03-09_17-00-34,2.09458,243.27,1.64572,202.18,-0.19090,295.24,5.57,5.62,278.73,278.84,278.73,-0.08733,320.06,5.74,5.85,278.93,279.07,279.01,2500.376,2501.387,0.221,-0.168
2021-04-15T10:29:30,2021-03-09_17-00-36,2.09441,243.25,1.64561,202.16,-0.19088,295.27,5.57,5.62,278.73,278.84,278.73,-0.08860,319.77,5.74,5.85,278.93,279.07,279.01,2500.480,2501.574,0.224,-0.163
2021-04-15T10:29:32,2021-03-09_17-00-38,2.09405,243.21,1.64542,202.14,-0.19118,295.20,5.57,5.62,278.73,278.84,278.73,-0.08784,319.99,5.74,5.85,278.92,279.07,279.01,2499.627,2500.338,0.199,-0.200
2021-04-15T10:29:34,2021-03-09_17-00-40,2.09376,243.18,1.64530,202.13,-0.19108,295.23,5.57,5.62,278.72,278.84,278.73,-0.08433,320.91,5.74,5.85,278.92,279.06,279.01,2500.336,2501.055,0.220,-0.178
2021-04-15T10:29:36,2021-03-09_17-00-42,2.09353,243.15,1.64501,202.09,-0.19082,295.31,5.57,5.61,278.72,278.84,278.73,-0.08614,320.45,5.74,5.85,278.92,279.06,279.00,2501.325,2501.127,0.250,-0.176
2021-04-15T10:29:38,2021-03-09_17-00-44,2.09307,243.10,1.64484,202.07,-0.19074,295.32,5.57,5.62,278.72,278.84,278.73,-0.08462,320.85,5.74,5.85,278.92,279.06,279.00,2499.975,2500.943,0.209,-0.182
2021-04-15T10:29:40,2021-03-09_17-00-46,2.09279,243.06,1.64462,202.04,-0.19081,295.30,5.57,5.62,278.72,278.84,278.73,-0.08434,320.92,5.74,5.84,278.92,279.06,279.00,2500.611,2501.257,0.228,-0.172
2021-04-15T10:29:42,2021-03-09_17-00-48,2.09256,243.04,1.64449,202.03,-0.19116,295.22,5.57,5.62,278.72,278.84,278.73,-0.08577,320.57,5.74,5.84,278.92,279.06,279.00,2500.604,2499.979,0.228,-0.211
2021-04-15T10:29:44,2021-03-09_17-00-50,2.09216,242.99,1.64416,201.98,-0.19078,295.31,5.57,5.61,278.72,278.84,278.73,-0.08635,320.42,5.74,5.84,278.92,279.06,279.00,2500.978,2501.739,0.239,-0.158
2021-04-15T10:29:46,2021-03-09_17-00-52,2.09179,242.95,1.64396,201.96,-0.19102,295.24,5.57,5.61,278.72,278.84,278.73,-0.08430,320.95,5.74,5.84,278.92,279.06,279.00,2500.753,2500.672,0.233,-0.190
2021-04-15T10:29:48,2021-03-09_17-00-54,2.09154,242.92,1.64372,201.93,-0.19092,295.27,5.57,5.61,278.72,278.84,278.73,-0.08663,320.34,5.73,5.84,278.92,279.06,279.00,2500.149,2501.604,0.214,-0.162
2021-04-15T10:29:50,2021-03-09_17-00-56,2.09119,242.88,1.64368,201.93,-0.19114,295.22,5.57,5.61,278.72,278.84,278.73,-0.08766,320.09,5.74,5.84,278.92,279.06,279.00,2499.903,2501.329,0.207,-0.170
2021-04-15T10:29:52,2021-03-09_17-00-58,2.09072,242.82,1.64337,201.89,-0.19105,295.25,5.57,5.61,278.72,278.84,278.73,-0.08581,320.54,5.73,5.84,278.92,279.06,279.00,2499.012,2501.359,0.180,-0.169
2021-04-15T10:29:54,2021-03-09_17-01-00,2.09051,242.80,1.64322,201.87,-0.19158,295.13,5.57,5.61,278.72,278.84,278.73,-0.08721,320.17,5.73,5.84,278.92,279.06,279.00,2501.014,2500.707,0.240,-0.189
2021-04-15T10:29:56,2021-03-09_17-01-02,2.09006,242.75,1.64293,201.83,-0.19127,295.20,5.57,5.61,278.72,278.84,278.73,-0.08614,320.43,5.73,5.85,278.92,279.06,279.00,2500.780,2501.167,0.233,-0.175
2021-04-15T10:29:58,2021-03-09_17-01-04,2.08976,242.71,1.64267,201.80,-0.19088,295.29,5.57,5.61,278.72,278.84,278.73,-0.08681,320.25,5.73,5.85,278.92,279.06,279.00,2499.815,2501.339,0.204,-0.170
2021-04-15T10:30:00,2021-03-09_17-01-06,2.08939,242.67,1.64250,201.78,-0.19064,295.33,5.57,5.61,278.72,278.84,278.73,-0.08575,320.50,5.73,5.85,278.92,279.06,279.00,2500.040,2501.235,0.211,-0.173
2021-04-15T10:30:02,2021-03-09_17-01-08,2.08908,242.63,1.64223,201.75,-0.19006,295.46,5.57,5.61,278.72,278.84,278.73,-0.08672,320.22,5.73,5.85,278.93,279.07,279.01,2500.148,2500.823,0.214,-0.185
2021-04-15T10:30:04,2021-03-09_17-01-10,2.08853,242.57,1.64193,201.71,-0.18974,295.53,5.57,5.62,278.72,278.84,278.73,-0.08782,319.92,5.73,5.85,278.93,279.07,279.01,2502.142,2500.989,0.274,-0.180
2021-04-15T10:30:06,2021-03-09_17-01-12,2.08822,242.53,1.64178,201.69,-0.18999,295.44,5.57,5.62,278.73,278.84,278.73,-0.08560,320.45,5.73,5.85,278.93,279.07,279.01,2499.743,2501.507,0.202,-0.165
2021-04-15T10:30:08,2021-03-09_17-01-14,2.08796,242.50,1.64131,201.64,-0.18995,295.45,5.57,5.62,278.73,278.84,278.73,-0.08589,320.34,5.73,5.86,278.93,279.07,279.01,2500.125,2500.763,0.214,-0.187
2021-04-15T10:30:10,2021-03-09_17-01-16,2.08755,242.46,1.64124,201.63,-0.18983,295.46,5.57,5.62,278.73,278.84,278.73,-0.08235,321.20,5.73,5.86,278.93,279.07,279.01,2499.838,2502.022,0.205,-0.149
2021-04-15T10:30:12,2021-03-09_17-01-18,2.08710,242.40,1.64091,201.59,-0.18992,295.42,5.57,5.62,278.73,278.84,278.74,-0.08290,321.04,5.73,5.86,278.94,279.08,279.02,2500.545,2499.936,0.226,-0.212
2021-04-15T10:30:14,2021-03-09_17-01-20,2.08681,242.37,1.64071,201.56,-0.19045,295.29,5.57,5.62,278.73,278.84,278.74,-0.08761,319.84,5.73,5.86,278.94,279.08,279.02,2500.647,2501.225,0.229,-0.173
2021-04-15T10:30:16,2021-03-09_17-01-22,2.08636,242.32,1.64045,201.53,-0.19024,295.34,5.57,5.62,278.73,278.84,278.74,-0.08152,321.37,5.73,5.86,278.94,279.08,279.02,2499.927,2501.548,0.208,-0.164
2021-04-15T10:30:18,2021-03-09_17-01-24,2.08604,242.28,1.64007,201.48,-0.19024,295.34,5.56,5.62,278.73,278.84,278.74,-0.08625,320.17,5.73,5.86,278.94,279.08,279.02,2499.336,2501.387,0.190,-0.168
2021-04-15T10:30:20,2021-03-09_17-01-26,2.08563,242.23,1.63993,201.47,-0.19009,295.37,5.57,5.62,278.73,278.84,278.74,-0.08225,321.17,5.73,5.86,278.94,279.08,279.02,2499.646,2501.488,0.199,-0.165
2021-04-15T10:30:22,2021-03-09_17-01-28,2.08528,242.19,1.63960,201.43,-0.18953,295.50,5.57,5.62,278.73,278.84,278.74,-0.08471,320.52,5.73,5.86,278.94,279.08,279.02,2500.115,2501.567,0.213,-0.163
2021-04-15T10:30:24,2021-03-09_17-01-30,2.08484,242.14,1.63933,201.39,-0.18991,295.39,5.57,5.62,278.73,278.85,278.74,-0.08642,320.07,5.73,5.87,278.94,279.08,279.02,2500.836,2502.099,0.235,-0.147
2021-04-15T10:30:26,2021-03-09_17-01-32,2.08443,242.09,1.63905,201.36,-0.18995,295.38,5.56,5.62,278.73,278.85,278.74,-0.08504,320.41,5.73,5.87,278.94,279.08,279.02,2499.927,2501.575,0.208,-0.163
2021-04-15T10:30:28,2021-03-09_17-01-34,2.08401,242.05,1.63870,201.31,-0.19009,295.35,5.56,5.62,278.73,278.84,278.74,-0.08556,320.29,5.73,5.86,278.94,279.08,279.02,2501.143,2501.119,0.244,-0.176
2021-04-15T10:30:30,2021-03-09_17-01-36,2.08367,242.01,1.63837,201.27,-0.18993,295.40,5.57,5.62,278.73,278.84,278.74,-0.08230,321.17,5.73,5.86,278.93,279.08,279.02,2500.736,2500.985,0.232,-0.180
2021-04-15T10:30:32,2021-03-09_17-01-38,2.08316,241.95,1.63809,201.24,-0.18964,295.48,5.56,5.62,278.73,278.84,278.74,-0.08219,321.22,5.73,5.86,278.93,279.08,279.01,2499.522,2500.753,0.196,-0.187
2021-04-15T10:30:34,2021-03-09_17-01-40,2.08283,241.91,1.63778,201.20,-0.18958,295.50,5.57,5.62,278.73,278.84,278.74,-0.08421,320.74,5.73,5.86,278.93,279.08,279.01,2500.819,2500.262,0.235,-0.202
2021-04-15T10:30:36,2021-03-09_17-01-42,2.08229,241.85,1.63744,201.16,-0.18974,295.46,5.56,5.62,278.73,278.84,278.74,-0.09028,319.24,5.73,5.85,278.93,279.08,279.01,2500.827,2501.298,0.235,-0.171
2021-04-15T10:30:38,2021-03-09_17-01-44,2.08187,241.80,1.63715,201.12,-0.18937,295.55,5.56,5.62,278.73,278.84,278.74,-0.08836,319.74,5.73,5.85,278.93,279.07,279.01,2499.530,2501.810,0.196,-0.156
2021-04-15T10:30:40,2021-03-09_17-01-46,2.08150,241.75,1.63666,201.06,-0.18969,295.46,5.56,5.62,278.73,278.84,278.74,-0.08473,320.65,5.73,5.85,278.93,279.07,279.01,2499.724,2501.718,0.202,-0.158
2021-04-15T10:30:42,2021-03-09_17-01-48,2.08101,241.70,1.63636,201.03,-0.18951,295.50,5.56,5.62,278.73,278.84,278.74,-0.08001,321.85,5.73,5.85,278.93,279.07,279.01,2499.912,2501.258,0.207,-0.172
2021-04-15T10:30:44,2021-03-09_17-01-50,2.08063,241.65,1.63602,200.98,-0.18956,295.49,5.57,5.62,278.73,278.84,278.74,-0.08264,321.18,5.73,5.85,278.93,279.07,279.01,2500.759,2501.156,0.233,-0.175
2021-04-15T10:30:46,2021-03-09_17-01-52,2.08001,241.58,1.63575,200.95,-0.18935,295.52,5.56,5.62,278.73,278.84,278.74,-0.08850,319.69,5.73,5.85,278.93,279.07,279.01,2501.032,2501.250,0.241,-0.172
2021-04-15T10:30:48,2021-03-09_17-01-54,2.07963,241.54,1.63536,200.90,-0.18932,295.52,5.56,5.62,278.73,278.84,278.74,-0.08885,319.57,5.73,5.85,278.93,279.08,279.01,2501.209,2500.973,0.246,-0.181
2021-04-15T10:30:50,2021-03-09_17-01-56,2.07920,241.49,1.63509,200.87,-0.18979,295.40,5.56,5.62,278.73,278.85,278.74,-0.08707,320.02,5.73,5.85,278.93,279.08,279.01,2500.533,2501.357,0.226,-0.169
2021-04-15T10:30:52,2021-03-09_17-01-58,2.07879,241.44,1.63476,200.83,-0.18981,295.39,5.57,5.62,278.73,278.85,278.74,-0.08434,320.70,5.73,5.86,278.93,279.08,279.01,2500.800,2501.829,0.234,-0.155
2021-04-15T10:30:54,2021-03-09_17-02-00,2.07832,241.38,1.63436,200.78,-0.19038,295.25,5.56,5.62,278.73,278.85,278.74,-0.08218,321.25,5.73,5.86,278.93,279.08,279.01,2500.390,2500.419,0.222,-0.197
2021-04-15T10:30:56,2021-03-09_17-02-02,2.07790,241.34,1.63404,200.74,-0.19037,295.26,5.56,5.62,278.73,278.84,278.74,-0.08356,320.90,5.73,5.86,278.93,279.08,279.01,2500.605,2501.559,0.228,-0.163
2021-04-15T10:30:58,2021-03-09_17-02-04,2.07733,241.27,1.63371,200.70,-0.18979,295.42,5.57,5.62,278.73,278.84,278.74,-0.08581,320.35,5.73,5.85,278.93,279.07,279.01,2500.211,2500.887,0.216,-0.183
2021-04-15T10:31:00,2021-03-09_17-02-06,2.07705,241.24,1.63335,200.66,-0.18965,295.45,5.56,5.62,278.73,278.84,278.74,-0.08830,319.72,5.73,5.85,278.93,279.07,279.01,2499.610,2500.504,0.198,-0.195
2021-04-15T10:31:02,2021-03-09_17-02-08,2.07666,241.19,1.63303,200.62,-0.18966,295.44,5.56,5.62,278.73,278.84,278.74,-0.08667,320.12,5.73,5.85,278.93,279.07,279.01,2499.276,2500.969,0.188,-0.181
2021-04-15T10:31:04,2021-03-09_17-02-10,2.07618,241.14,1.63263,200.57,-0.18971,295.43,5.56,5.62,278.73,278.84,278.74,-0.08428,320.73,5.73,5.85,278.93,279.07,279.01,2500.912,2501.397,0.237,-0.168
2021-04-15T10:31:06,2021-03-09_17-02-12,2.07574,241.09,1.63234,200.53,-0.18927,295.56,5.57,5.62,278.73,278.84,278.74,-0.08705,320.04,5.73,5.85,278.93,279.07,279.01,2499.930,2501.278,0.208,-0.172
2021-04-15T10:31:08,2021-03-09_17-02-14,2.07544,241.05,1.63197,200.49,-0.18915,295.57,5.56,5.62,278.73,278.84,278.74,-0.08743,319.92,5.73,5.85,278.93,279.07,279.01,2500.576,2501.862,0.227,-0.154
2021-04-15T10:31:10,2021-03-09_17-02-16,2.07515,241.02,1.63175,200.46,-0.18895,295.61,5.56,5.62,278.73,278.85,278.74,-0.08633,320.19,5.73,5.86,278.93,279.07,279.01,2500.774,2501.790,0.233,-0.156
2021-04-15T10:31:12,2021-03-09_17-02-18,2.07461,240.95,1.63144,200.42,-0.18865,295.68,5.57,5.62,278.73,278.85,278.74,-0.08961,319.37,5.73,5.86,278.93,279.08,279.01,2499.960,2501.346,0.209,-0.170
2021-04-15T10:31:14,2021-03-09_17-02-20,2.07423,240.91,1.63114,200.39,-0.18931,295.50,5.57,5.62,278.73,278.85,278.74,-0.08857,319.62,5.73,5.86,278.93,279.08,279.01,2500.206,2500.615,0.216,-0.192
2021-04-15T10:31:16,2021-03-09_17-02-22,2.07396,240.88,1.63082,200.35,-0.18891,295.58,5.56,5.62,278.73,278.85,278.74,-0.08454,320.63,5.73,5.86,278.93,279.08,279.01,2500.569,2500.909,0.227,-0.183
2021-04-15T10:31:18,2021-03-09_17-02-24,2.07355,240.83,1.63061,200.32,-0.18885,295.60,5.56,5.62,278.73,278.85,278.74,-0.08361,320.86,5.73,5.86,278.93,279.08,279.01,2500.285,2501.260,0.219,-0.172
2021-04-15T10:31:20,2021-03-09_17-02-26,2.07324,240.79,1.63026,200.28,-0.18862,295.65,5.57,5.62,278.73,278.85,278.74,-0.08566,320.33,5.73,5.86,278.93,279.08,279.01,2500.706,2501.436,0.231,-0.167
2021-04-15T10:31:22,2021-03-09_17-02-28,2.07280,240.74,1.63001,200.25,-0.18859,295.65,5.56,5.62,278.73,278.85,278.74,-0.08916,319.44,5.73,5.86,278.93,279.08,279.01,2500.221,2501.922,0.217,-0.152
2021-04-15T10:31:24,2021-03-09_17-02-30,2.07252,240.71,1.62973,200.21,-0.18863,295.65,5.57,5.62,278.73,278.85,278.74,-0.08276,321.06,5.73,5.86,278.93,279.08,279.02,2500.074,2500.374,0.212,-0.199
2021-04-15T10:31:26,2021-03-09_17-02-32,2.07213,240.67,1.62943,200.18,-0.18863,295.63,5.56,5.63,278.73,278.85,278.74,-0.08164,321.32,5.73,5.86,278.93,279.08,279.02,2499.555,2501.499,0.197,-0.165
2021-04-15T10:31:28,2021-03-09_17-02-34,2.07197,240.65,1.62912,200.14,-0.18867,295.62,5.57,5.63,278.73,278.85,278.74,-0.08418,320.66,5.73,5.86,278.93,279.08,279.02,2500.393,2501.566,0.222,-0.163
2021-04-15T10:31:30,2021-03-09_17-02-36,2.07173,240.62,1.62891,200.11,-0.18873,295.59,5.57,5.63,278.73,278.85,278.74,-0.08497,320.45,5.73,5.86,278.94,279.08,279.02,2500.339,2501.262,0.220,-0.172
2021-04-15T10:31:32,2021-03-09_17-02-38,2.07120,240.56,1.62875,200.09,-0.18863,295.61,5.57,5.63,278.73,278.85,278.74,-0.08181,321.24,5.73,5.86,278.94,279.08,279.02,2501.263,2501.233,0.248,-0.173
2021-04-15T10:31:34,2021-03-09_17-02-40,2.07095,240.53,1.62855,200.07,-0.18831,295.68,5.57,5.63,278.74,278.85,278.75,-0.08487,320.44,5.73,5.86,278.94,279.08,279.02,2499.983,2501.962,0.210,-0.151
2021-04-15T10:31:36,2021-03-09_17-02-42,2.07064,240.49,1.62823,200.03,-0.18814,295.70,5.57,5.63,278.74,278.85,278.75,-0.08468,320.48,5.73,5.86,278.94,279.08,279.02,2500.700,2501.891,0.231,-0.153
2021-04-15T10:31:38,2021-03-09_17-02-44,2.07034,240.46,1.62804,200.01,-0.18827,295.67,5.57,5.63,278.74,278.86,278.75,-0.08691,319.88,5.73,5.87,278.94,279.09,279.02,2499.858,2501.041,0.206,-0.179
2021-04-15T10:31:40,2021-03-09_17-02-46,2.06997,240.41,1.62779,199.97,-0.18814,295.70,5.57,5.63,278.74,278.86,278.75,-0.08661,319.95,5.73,5.87,278.94,279.09,279.02,2500.257,2501.804,0.218,-0.156
2021-04-15T10:31:42,2021-03-09_17-02-48,2.06970,240.38,1.62748,199.94,-0.18854,295.60,5.57,5.63,278.74,278.86,278.75,-0.08270,320.93,5.73,5.87,278.94,279.09,279.03,2500.511,2500.687,0.225,-0.189
2021-04-15T10:31:44,2021-03-09_17-02-50,2.06924,240.33,1.62728,199.91,-0.18842,295.62,5.57,5.63,278.74,278.86,278.75,-0.08008,321.58,5.73,5.87,278.94,279.09,279.03,2500.272,2500.980,0.218,-0.181
2021-04-15T10:31:46,2021-03-09_17-02-52,2.06903,240.31,1.62701,199.88,-0.18867,295.56,5.57,5.63,278.74,278.86,278.75,-0.08161,321.20,5.73,5.87,278.94,279.09,279.03,2500.685,2501.285,0.231,-0.171
2021-04-15T10:31:48,2021-03-09_17-02-54,2.06880,240.28,1.62674,199.85,-0.18831,295.63,5.57,5.63,278.74,278.86,278.75,-0.08418,320.52,5.73,5.87,278.94,279.09,279.03,2501.125,2500.221,0.244,-0.203
2021-04-15T10:31:50,2021-03-09_17-02-56,2.06855,240.25,1.62658,199.83,-0.18833,295.63,5.57,5.63,278.74,278.86,278.75,-0.08647,319.93,5.73,5.87,278.95,279.09,279.03,2500.324,2501.823,0.220,-0.155
2021-04-15T10:31:52,2021-03-09_17-02-58,2.06830,240.22,1.62635,199.80,-0.18859,295.55,5.57,5.63,278.74,278.86,278.75,-0.08644,319.92,5.73,5.87,278.95,279.09,279.03,2499.815,2500.794,0.204,-0.186
2021-04-15T10:31:54,2021-03-09_17-03-00,2.06803,240.19,1.62613,199.77,-0.18837,295.61,5.57,5.63,278.74,278.86,278.75,-0.08765,319.60,5.73,5.87,278.95,279.09,279.03,2499.684,2501.526,0.201,-0.164
2021-04-15T10:31:56,2021-03-09_17-03-02,2.06771,240.15,1.62595,199.75,-0.18836,295.62,5.57,5.63,278.74,278.86,278.75,-0.08295,320.78,5.73,5.88,278.95,279.10,279.03,2500.510,2500.586,0.225,-0.192
2021-04-15T10:31:58,2021-03-09_17-03-04,2.06747,240.12,1.62573,199.72,-0.18824,295.63,5.57,5.63,278.74,278.86,278.75,-0.08115,321.24,5.73,5.88,278.95,279.10,279.03,2499.828,2501.032,0.205,-0.179
2021-04-15T10:32:00,2021-03-09_17-03-06,2.06715,240.09,1.62552,199.70,-0.18811,295.67,5.57,5.63,278.74,278.86,278.75,-0.08163,321.13,5.73,5.87,278.95,279.10,279.03,2500.098,2501.472,0.213,-0.166
2021-04-15T10:32:02,2021-03-09_17-03-08,2.06705,240.08,1.62527,199.66,-0.18846,295.58,5.57,5.63,278.74,278.86,278.75,-0.08514,320.27,5.73,5.87,278.94,279.09,279.03,2500.701,2501.615,0.231,-0.162
2021-04-15T10:32:04,2021-03-09_17-03-10,2.06682,240.05,1.62516,199.65,-0.18843,295.60,5.57,5.63,278.74,278.86,278.75,-0.08572,320.14,5.73,5.87,278.94,279.09,279.03,2500.875,2501.345,0.236,-0.170
2021-04-15T10:32:06,2021-03-09_17-03-12,2.06660,240.02,1.62486,199.61,-0.18836,295.63,5.57,5.63,278.74,278.86,278.75,-0.08722,319.79,5.73,5.87,278.94,279.09,279.02,2500.459,2501.103,0.224,-0.177
2021-04-15T10:32:08,2021-03-09_17-03-14,2.06641,240.00,1.62474,199.60,-0.18806,295.71,5.57,5.63,278.74,278.86,278.75,-0.08789,319.65,5.73,5.87,278.94,279.09,279.02,2499.246,2501.195,0.187,-0.174
2021-04-15T10:32:10,2021-03-09_17-03-16,2.06613,239.97,1.62448,199.57,-0.18810,295.70,5.57,5.63,278.74,278.86,278.75,-0.08535,320.31,5.73,5.87,278.94,279.09,279.02,2499.730,2501.038,0.202,-0.179
2021-04-15T10:32:12,2021-03-09_17-03-18,2.06594,239.95,1.62428,199.54,-0.18803,295.71,5.57,5.63,278.74,278.86,278.75,-0.08440,320.56,5.73,5.86,278.94,279.09,279.02,2500.375,2500.927,0.221,-0.182
2021-04-15T10:32:14,2021-03-09_17-03-20,2.06570,239.92,1.62414,199.53,-0.18840,295.65,5.57,5.63,278.74,278.86,278.75,-0.08195,321.21,5.73,5.86,278.93,279.09,279.02,2500.158,2500.788,0.215,-0.186
2021-04-15T10:32:16,2021-03-09_17-03-22,2.06549,239.89,1.62397,199.51,-0.18891,295.51,5.57,5.63,278.74,278.86,278.75,-0.08569,320.28,5.73,5.86,278.93,279.08,279.02,2500.177,2501.575,0.215,-0.163
2021-04-15T10:32:18,2021-03-09_17-03-24,2.06530,239.87,1.62373,199.48,-0.18950,295.39,5.57,5.63,278.74,278.85,278.75,-0.08933,319.39,5.73,5.86,278.93,279.08,279.01,2498.384,2501.556,0.161,-0.163
2021-04-15T10:32:20,2021-03-09_17-03-26,2.06520,239.86,1.62360,199.46,-0.19001,295.31,5.57,5.63,278.74,278.85,278.75,-0.09019,319.25,5.73,5.85,278.92,279.08,279.01,2499.911,2501.048,0.207,-0.179
2021-04-15T10:32:22,2021-03-09_17-03-28,2.06493,239.83,1.62334,199.43,-0.19039,295.27,5.57,5.63,278.73,278.85,278.75,-0.09337,318.52,5.73,5.85,278.92,279.07,279.00,2500.530,2501.031,0.226,-0.179
2021-04-15T10:32:24,2021-03-09_17-03-30,2.06476,239.81,1.62316,199.41,-0.19052,295.26,5.57,5.62,278.73,278.84,278.75,-0.09013,319.40,5.73,5.84,278.91,279.07,279.00,2499.266,2500.745,0.188,-0.188
2021-04-15T10:32:26,2021-03-09_17-03-32,2.06450,239.78,1.62311,199.40,-0.19096,295.19,5.57,5.62,278.73,278.84,278.74,-0.08854,319.87,5.73,5.84,278.91,279.06,278.99,2499.519,2501.385,0.196,-0.168
2021-04-15T10:32:28,2021-03-09_17-03-34,2.06436,239.76,1.62285,199.37,-0.19130,295.14,5.57,5.62,278.73,278.84,278.74,-0.09189,319.08,5.73,5.83,278.90,279.06,278.99,2499.186,2500.672,0.186,-0.190
2021-04-15T10:32:30,2021-03-09_17-03-36,2.06414,239.74,1.62268,199.35,-0.19196,295.05,5.57,5.61,278.72,278.83,278.74,-0.08932,319.82,5.73,5.83,278.90,279.05,278.98,2499.093,2503.209,0.183,-0.114
2021-04-15T10:32:32,2021-03-09_17-03-38,2.06396,239.72,1.62240,199.31,-0.19284,294.92,5.57,5.61,278.72,278.83,278.73,-0.09273,319.05,5.73,5.82,278.89,279.04,278.97,2499.957,2499.532,0.209,-0.224
2021-04-15T10:32:34,2021-03-09_17-03-40,2.06381,239.70,1.62239,199.31,-0.19333,294.88,5.57,5.60,278.71,278.82,278.73,-0.09211,319.31,5.73,5.81,278.88,279.03,278.97,2500.849,2500.583,0.235,-0.193
2021-04-15T10:32:36,2021-03-09_17-03-42,2.06360,239.67,1.62209,199.27,-0.19331,294.97,5.57,5.60,278.71,278.81,278.72,-0.09363,319.01,5.73,5.80,278.88,279.03,278.96,2499.956,2502.378,0.209,-0.139
2021-04-15T10:32:38,2021-03-09_17-03-44,2.06347,239.66,1.62205,199.27,-0.19341,295.00,5.57,5.59,278.71,278.81,278.72,-0.09310,319.21,5.73,5.80,278.87,279.02,278.95,2500.636,2501.266,0.229,-0.172
2021-04-15T10:32:40,2021-03-09_17-03-46,2.06327,239.64,1.62182,199.24,-0.19300,295.13,5.57,5.59,278.70,278.81,278.71,-0.09215,319.51,5.73,5.79,278.87,279.01,278.95,2499.900,2500.885,0.207,-0.183
2021-04-15T10:32:42,2021-03-09_17-03-48,2.06315,239.62,1.62172,199.23,-0.19260,295.26,5.57,5.59,278.70,278.81,278.71,-0.09368,319.15,5.73,5.79,278.87,279.01,278.95,2500.452,2501.931,0.224,-0.152
2021-04-15T10:32:44,2021-03-09_17-03-50,2.06283,239.58,1.62153,199.21,-0.19281,295.20,5.57,5.59,278.70,278.81,278.71,-0.09274,319.41,5.73,5.79,278.86,279.01,278.94,2500.218,2501.914,0.216,-0.153
2021-04-15T10:32:46,2021-03-09_17-03-52,2.06268,239.57,1.62136,199.18,-0.19272,295.22,5.57,5.59,278.70,278.81,278.71,-0.09253,319.48,5.73,5.79,278.86,279.01,278.94,2501.347,2501.149,0.250,-0.176
2021-04-15T10:32:48,2021-03-09_17-03-54,2.06244,239.54,1.62123,199.17,-0.19209,295.39,5.57,5.59,278.70,278.81,278.71,-0.09528,318.79,5.73,5.79,278.86,279.01,278.94,2501.098,2500.507,0.243,-0.195
2021-04-15T10:32:50,2021-03-09_17-03-56,2.06217,239.51,1.62103,199.14,-0.19192,295.43,5.57,5.59,278.70,278.81,278.71,-0.09451,318.98,5.73,5.79,278.86,279.01,278.94,2500.204,2501.677,0.216,-0.160
2021-04-15T10:32:52,2021-03-09_17-03-58,2.06200,239.49,1.62084,199.12,-0.19185,295.44,5.57,5.59,278.70,278.81,278.71,-0.09373,319.19,5.73,5.78,278.86,279.01,278.94,2500.163,2501.282,0.215,-0.172
2021-04-15T10:32:54,2021-03-09_17-04-00,2.06188,239.48,1.62062,199.09,-0.19183,295.45,5.57,5.59,278.70,278.81,278.71,-0.09318,319.33,5.73,5.78,278.86,279.00,278.94,2500.166,2501.761,0.215,-0.157
2021-04-15T10:32:56,2021-03-09_17-04-02,2.06164,239.45,1.62040,199.07,-0.19170,295.48,5.57,5.59,278.70,278.80,278.71,-0.09122,319.82,5.73,5.78,278.86,279.00,278.94,2500.234,2500.964,0.217,-0.181
2021-04-15T10:32:58,2021-03-09_17-04-04,2.06151,239.43,1.62026,199.05,-0.19156,295.50,5.57,5.59,278.70,278.80,278.71,-0.09234,319.56,5.73,5.78,278.86,279.00,278.94,2500.013,2500.734,0.210,-0.188
2021-04-15T10:33:00,2021-03-09_17-04-06,2.06130,239.41,1.62009,199.03,-0.19196,295.40,5.57,5.59,278.70,278.81,278.71,-0.08784,320.69,5.73,5.78,278.86,279.00,278.93,2500.434,2501.356,0.223,-0.169
2021-04-15T10:33:02,2021-03-09_17-04-08,2.06107,239.38,1.61990,199.00,-0.19188,295.42,5.57,5.59,278.70,278.81,278.71,-0.09287,319.43,5.73,5.78,278.86,279.00,278.93,2499.795,2500.993,0.204,-0.180
2021-04-15T10:33:04,2021-03-09_17-04-10,2.06094,239.37,1.61971,198.98,-0.19189,295.43,5.57,5.59,278.70,278.80,278.71,-0.09565,318.75,5.73,5.78,278.85,279.00,278.93,2501.359,2500.886,0.251,-0.183
2021-04-15T10:33:06,2021-03-09_17-04-12,2.06075,239.34,1.61948,198.95,-0.19188,295.45,5.57,5.59,278.70,278.80,278.71,-0.09494,318.96,5.73,5.78,278.85,279.00,278.93,2499.736,2501.181,0.202,-0.175
2021-04-15T10:33:08,2021-03-09_17-04-14,2.06052,239.32,1.61940,198.94,-0.19189,295.47,5.57,5.58,278.70,278.80,278.71,-0.09560,318.82,5.72,5.77,278.85,279.00,278.92,2499.981,2502.094,0.209,-0.147
2021-04-15T10:33:10,2021-03-09_17-04-16,2.06039,239.30,1.61924,198.92,-0.19159,295.56,5.57,5.58,278.70,278.80,278.71,-0.09592,318.76,5.72,5.77,278.85,278.99,278.92,2499.592,2500.730,0.198,-0.188
2021-04-15T10:33:12,2021-03-09_17-04-18,2.06020,239.28,1.61907,198.90,-0.19142,295.61,5.57,5.58,278.70,278.80,278.71,-0.09438,319.17,5.72,5.77,278.85,278.99,278.92,2501.103,2501.574,0.243,-0.163
2021-04-15T10:33:14,2021-03-09_17-04-20,2.06002,239.26,1.61893,198.89,-0.19119,295.66,5.57,5.58,278.70,278.80,278.71,-0.09119,319.98,5.72,5.77,278.85,278.99,278.92,2500.480,2502.059,0.224,-0.148
2021-04-15T10:33:16,2021-03-09_17-04-22.001,2.05987,239.24,1.61884,198.88,-0.19059,295.78,5.57,5.58,278.70,278.80,278.71,-0.09060,320.11,5.72,5.77,278.85,278.99,278.92,2499.373,2501.768,0.191,-0.157
2021-04-15T10:33:18,2021-03-09_17-04-24,2.05969,239.22,1.61867,198.85,-0.19060,295.76,5.57,5.59,278.70,278.80,278.71,-0.08901,320.47,5.72,5.77,278.85,278.99,278.92,2500.202,2501.157,0.216,-0.175
2021-04-15T10:33:20,2021-03-09_17-04-26,2.05952,239.20,1.61846,198.83,-0.19057,295.73,5.57,5.59,278.70,278.80,278.71,-0.08898,320.44,5.72,5.78,278.86,278.99,278.93,2499.988,2500.890,0.210,-0.183
2021-04-15T10:33:22,2021-03-09_17-04-28,2.05951,239.20,1.61840,198.82,-0.19040,295.74,5.57,5.59,278.70,278.81,278.71,-0.08867,320.45,5.72,5.78,278.86,279.00,278.93,2500.095,2501.136,0.213,-0.176
2021-04-15T10:33:24,2021-03-09_17-04-30,2.05932,239.18,1.61827,198.80,-0.19042,295.69,5.56,5.59,278.70,278.81,278.71,-0.09214,319.50,5.72,5.78,278.86,279.00,278.94,2498.996,2501.570,0.180,-0.163
2021-04-15T10:33:26,2021-03-09_17-04-32,2.05913,239.16,1.61813,198.79,-0.18962,295.85,5.56,5.59,278.71,278.81,278.71,-0.09045,319.87,5.72,5.79,278.87,279.01,278.94,2499.731,2501.536,0.202,-0.164
2021-04-15T10:33:28,2021-03-09_17-04-34,2.05901,239.14,1.61804,198.78,-0.18940,295.89,5.56,5.59,278.71,278.82,278.71,-0.08887,320.21,5.72,5.79,278.87,279.01,278.95,2500.482,2500.878,0.224,-0.184
2021-04-15T10:33:30,2021-03-09_17-04-36,2.05902,239.14,1.61800,198.77,-0.18904,295.95,5.56,5.60,278.71,278.82,278.71,-0.09395,318.86,5.72,5.80,278.88,279.01,278.95,2500.117,2501.564,0.214,-0.163
2021-04-15T10:33:32,2021-03-09_17-04-38,2.05884,239.12,1.61788,198.76,-0.18897,295.92,5.56,5.60,278.71,278.82,278.72,-0.08758,320.43,5.72,5.80,278.88,279.02,278.95,2500.433,2501.448,0.223,-0.167
2021-04-15T10:33:34,2021-03-09_17-04-40,2.05876,239.11,1.61786,198.75,-0.18898,295.90,5.56,5.60,278.71,278.82,278.72,-0.08839,320.16,5.72,5.80,278.88,279.02,278.96,2500.761,2500.980,0.233,-0.181
2021-04-15T10:33:36,2021-03-09_17-04-42,2.05885,239.12,1.61787,198.76,-0.18884,295.90,5.56,5.60,278.71,278.82,278.72,-0.08895,319.96,5.72,5.81,278.89,279.03,278.96,2501.043,2501.119,0.241,-0.176
2021-04-15T10:33:38,2021-03-09_17-04-44,2.05857,239.09,1.61768,198.73,-0.18907,295.81,5.56,5.60,278.71,278.83,278.72,-0.08549,320.78,5.72,5.81,278.89,279.03,278.97,2500.044,2501.394,0.211,-0.168
2021-04-15T10:33:40,2021-03-09_17-04-46,2.05850,239.08,1.61763,198.73,-0.18925,295.75,5.56,5.60,278.71,278.83,278.72,-0.08456,321.00,5.72,5.81,278.89,279.03,278.97,2500.388,2501.813,0.222,-0.156
2021-04-15T10:33:42,2021-03-09_17-04-48,2.05849,239.08,1.61748,198.71,-0.18907,295.80,5.56,5.61,278.71,278.83,278.72,-0.09159,319.19,5.72,5.82,278.89,279.03,278.97,2499.520,2501.258,0.196,-0.172
2021-04-15T10:33:44,2021-03-09_17-04-50,2.05843,239.07,1.61750,198.71,-0.18915,295.77,5.56,5.61,278.72,278.83,278.72,-0.08944,319.72,5.72,5.82,278.89,279.03,278.97,2500.047,2502.090,0.211,-0.147
2021-04-15T10:33:46,2021-03-09_17-04-52,2.05838,239.07,1.61753,198.71,-0.18910,295.78,5.56,5.61,278.72,278.83,278.72,-0.08800,320.08,5.72,5.82,278.89,279.04,278.97,2501.677,2500.475,0.260,-0.196
2021-04-15T10:33:48,2021-03-09_17-04-54,2.05836,239.07,1.61738,198.69,-0.18936,295.71,5.56,5.61,278.72,278.83,278.72,-0.08709,320.31,5.72,5.82,278.89,279.04,278.97,2499.593,2500.495,0.198,-0.195
2021-04-15T10:33:50,2021-03-09_17-04-56,2.05823,239.05,1.61750,198.71,-0.18964,295.65,5.56,5.61,278.72,278.83,278.72,-0.08929,319.75,5.72,5.82,278.89,279.03,278.97,2500.130,2501.362,0.214,-0.169
2021-04-15T10:33:52,2021-03-09_17-04-58,2.05838,239.07,1.61747,198.71,-0.18922,295.76,5.56,5.60,278.71,278.83,278.72,-0.08812,320.04,5.72,5.82,278.89,279.03,278.97,2500.680,2501.519,0.230,-0.164
2021-04-15T10:33:54,2021-03-09_17-05-00,2.05833,239.06,1.61741,198.70,-0.18938,295.72,5.56,5.60,278.72,278.83,278.72,-0.08777,320.13,5.72,5.82,278.89,279.03,278.97,2500.568,2500.844,0.227,-0.185
2021-04-15T10:33:56,2021-03-09_17-05-02,2.05817,239.04,1.61740,198.70,-0.18940,295.72,5.56,5.60,278.71,278.83,278.72,-0.08590,320.59,5.72,5.82,278.89,279.03,278.97,2499.847,2501.199,0.205,-0.174
2021-04-15T10:33:58,2021-03-09_17-05-04,2.05818,239.05,1.61734,198.69,-0.18946,295.70,5.56,5.60,278.71,278.83,278.72,-0.08747,320.20,5.72,5.82,278.89,279.04,278.97,2501.570,2501.140,0.257,-0.176
2021-04-15T10:34:00,2021-03-09_17-05-06,2.05819,239.05,1.61734,198.69,-0.18935,295.73,5.56,5.60,278.71,278.82,278.72,-0.08609,320.54,5.72,5.82,278.89,279.04,278.97,2499.573,2502.104,0.197,-0.147
2021-04-15T10:34:02,2021-03-09_17-05-08,2.05817,239.04,1.61732,198.69,-0.18936,295.74,5.56,5.60,278.71,278.82,278.72,-0.09184,319.08,5.72,5.82,278.89,279.04,278.97,2500.981,2501.706,0.239,-0.159
2021-04-15T10:34:04,2021-03-09_17-05-10,2.05811,239.04,1.61738,198.70,-0.18965,295.70,5.56,5.60,278.71,278.82,278.72,-0.08556,320.69,5.72,5.82,278.89,279.03,278.97,2500.275,2501.001,0.218,-0.180
2021-04-15T10:34:06,2021-03-09_17-05-12,2.05823,239.05,1.61742,198.70,-0.18963,295.70,5.56,5.60,278.71,278.82,278.72,-0.08530,320.78,5.72,5.81,278.89,279.03,278.97,2500.255,2501.140,0.218,-0.176
2021-04-15T10:34:08,2021-03-09_17-05-14,2.05821,239.05,1.61742,198.70,-0.18966,295.69,5.56,5.60,278.71,278.82,278.72,-0.08459,320.97,5.72,5.81,278.89,279.03,278.97,2499.905,2501.647,0.207,-0.161
2021-04-15T10:34:10,2021-03-09_17-05-16,2.05827,239.06,1.61748,198.71,-0.18945,295.75,5.56,5.60,278.71,278.82,278.72,-0.08685,320.39,5.72,5.81,278.89,279.03,278.97,2500.174,2501.630,0.215,-0.161
2021-04-15T10:34:12,2021-03-09_17-05-18,2.05839,239.07,1.61755,198.72,-0.18957,295.72,5.56,5.60,278.71,278.82,278.72,-0.09280,318.88,5.72,5.81,278.89,279.03,278.97,2499.855,2502.068,0.206,-0.148
2021-04-15T10:34:14,2021-03-09_17-05-20,2.05842,239.07,1.61763,198.73,-0.18964,295.71,5.56,5.60,278.71,278.82,278.72,-0.09146,319.21,5.72,5.81,278.89,279.03,278.97,2500.328,2500.754,0.220,-0.187
2021-04-15T10:34:16,2021-03-09_17-05-22,2.05844,239.08,1.61751,198.71,-0.18933,295.78,5.56,5.60,278.71,278.82,278.72,-0.08984,319.63,5.72,5.81,278.89,279.03,278.97,2499.944,2501.531,0.208,-0.164
2021-04-15T10:34:18,2021-03-09_17-05-24,2.05845,239.08,1.61762,198.73,-0.18917,295.82,5.56,5.60,278.71,278.82,278.72,-0.08911,319.81,5.72,5.81,278.89,279.03,278.97,2500.313,2501.847,0.219,-0.155
2021-04-15T10:34:20,2021-03-09_17-05-26,2.05855,239.09,1.61780,198.75,-0.18961,295.72,5.56,5.60,278.71,278.82,278.72,-0.08523,320.81,5.72,5.81,278.89,279.03,278.97,2500.963,2501.285,0.239,-0.171
2021-04-15T10:34:22,2021-03-09_17-05-28,2.05860,239.09,1.61781,198.75,-0.18928,295.81,5.56,5.60,278.71,278.82,278.72,-0.08608,320.59,5.72,5.81,278.89,279.03,278.97,2500.210,2500.790,0.216,-0.186
2021-04-15T10:34:24,2021-03-09_17-05-30,2.05858,239.09,1.61783,198.75,-0.18929,295.80,5.56,5.60,278.71,278.82,278.72,-0.08556,320.73,5.72,5.81,278.89,279.03,278.97,2501.532,2500.939,0.256,-0.182
2021-04-15T10:34:26,2021-03-09_17-05-32,2.05876,239.11,1.61791,198.76,-0.18942,295.77,5.56,5.60,278.71,278.82,278.72,-0.08888,319.87,5.72,5.81,278.89,279.03,278.97,2500.534,2501.733,0.226,-0.158
2021-04-15T10:34:28,2021-03-09_17-05-34,2.05886,239.12,1.61801,198.77,-0.18878,295.91,5.56,5.60,278.71,278.82,278.72,-0.09134,319.23,5.72,5.81,278.89,279.03,278.97,2500.342,2500.812,0.220,-0.186
2021-04-15T10:34:30,2021-03-09_17-05-36,2.05891,239.13,1.61812,198.79,-0.18892,295.86,5.56,5.60,278.71,278.82,278.72,-0.08751,320.18,5.72,5.81,278.89,279.03,278.97,2500.198,2501.116,0.216,-0.177
2021-04-15T10:34:32,2021-03-09_17-05-38,2.05906,239.15,1.61825,198.80,-0.18861,295.91,5.56,5.60,278.71,278.82,278.72,-0.09134,319.17,5.72,5.82,278.89,279.03,278.97,2500.159,2501.210,0.215,-0.174
2021-04-15T10:34:34,2021-03-09_17-05-40,2.05909,239.15,1.61833,198.81,-0.18873,295.86,5.56,5.60,278.71,278.83,278.72,-0.08851,319.85,5.72,5.82,278.90,279.04,278.97,2499.770,2500.728,0.203,-0.188
2021-04-15T10:34:36,2021-03-09_17-05-42,2.05926,239.17,1.61832,198.81,-0.18847,295.92,5.56,5.60,278.71,278.83,278.72,-0.08561,320.56,5.72,5.82,278.90,279.04,278.98,2500.107,2501.113,0.213,-0.177
2021-04-15T10:34:38,2021-03-09_17-05-44,2.05932,239.18,1.61855,198.84,-0.18836,295.93,5.56,5.60,278.71,278.83,278.72,-0.08269,321.28,5.72,5.82,278.90,279.04,278.98,2499.907,2500.670,0.207,-0.190
2021-04-15T10:34:40,2021-03-09_17-05-46,2.05963,239.21,1.61850,198.83,-0.18869,295.85,5.56,5.61,278.72,278.83,278.72,-0.08381,320.96,5.72,5.82,278.90,279.04,278.98,2500.021,2501.144,0.211,-0.176
2021-04-15T10:34:42,2021-03-09_17-05-48,2.05963,239.21,1.61873,198.86,-0.18853,295.86,5.56,5.61,278.72,278.83,278.72,-0.08581,320.44,5.72,5.83,278.90,279.04,278.98,2500.160,2501.645,0.215,-0.161
2021-04-15T10:34:44,2021-03-09_17-05-50,2.05985,239.24,1.61880,198.87,-0.18879,295.79,5.56,5.61,278.72,278.83,278.72,-0.08726,320.05,5.72,5.83,278.90,279.05,278.98,2500.352,2501.218,0.221,-0.173
2021-04-15T10:34:46,2021-03-09_17-05-52,2.05996,239.25,1.61898,198.89,-0.18887,295.76,5.56,5.61,278.72,278.83,278.72,-0.08655,320.20,5.72,5.83,278.91,279.05,278.99,2501.014,2500.990,0.240,-0.180
2021-04-15T10:34:48,2021-03-09_17-05-54,2.06010,239.27,1.61906,198.90,-0.18873,295.79,5.56,5.61,278.72,278.83,278.72,-0.08664,320.17,5.72,5.83,278.91,279.05,278.99,2499.964,2501.193,0.209,-0.174
2021-04-15T10:34:50,2021-03-09_17-05-56,2.06029,239.29,1.61923,198.92,-0.18868,295.80,5.56,5.61,278.72,278.83,278.72,-0.08587,320.34,5.72,5.83,278.91,279.05,278.99,2501.032,2501.138,0.241,-0.176
2021-04-15T10:34:52,2021-03-09_17-05-58,2.06051,239.32,1.61942,198.95,-0.18910,295.70,5.56,5.61,278.72,278.83,278.73,-0.08505,320.56,5.72,5.83,278.91,279.05,278.99,2501.373,2500.939,0.251,-0.182
2021-04-15T10:34:54,2021-03-09_17-06-00,2.06087,239.36,1.61951,198.96,-0.18880,295.77,5.56,5.61,278.72,278.83,278.72,-0.08568,320.38,5.72,5.83,278.91,279.05,278.99,2500.389,2501.292,0.222,-0.171
2021-04-15T10:34:56,2021-03-09_17-06-02,2.06099,239.37,1.61980,198.99,-0.18847,295.87,5.56,5.61,278.72,278.83,278.72,-0.08675,320.11,5.72,5.83,278.91,279.05,278.99,2500.355,2501.420,0.221,-0.167
2021-04-15T10:34:58,2021-03-09_17-06-04,2.06130,239.41,1.61989,199.00,-0.18882,295.77,5.56,5.61,278.72,278.83,278.73,-0.08734,319.95,5.72,5.83,278.91,279.05,278.99,2500.460,2499.850,0.224,-0.215
2021-04-15T10:35:00,2021-03-09_17-06-06,2.06140,239.42,1.62005,199.02,-0.18901,295.72,5.56,5.61,278.72,278.83,278.72,-0.08636,320.20,5.72,5.83,278.91,279.05,278.99,2499.943,2501.830,0.208,-0.155
2021-04-15T10:35:02,2021-03-09_17-06-08,2.06160,239.44,1.62031,199.06,-0.18890,295.75,5.56,5.61,278.72,278.83,278.72,-0.08449,320.68,5.72,5.83,278.91,279.05,278.99,2500.085,2500.855,0.213,-0.184
2021-04-15T10:35:04,2021-03-09_17-06-10,2.06196,239.48,1.62043,199.07,-0.18900,295.72,5.56,5.61,278.72,278.83,278.73,-0.08361,320.89,5.72,5.83,278.91,279.05,278.99,2499.866,2501.007,0.206,-0.180
2021-04-15T10:35:06,2021-03-09_17-06-12,2.06222,239.51,1.62072,199.11,-0.18886,295.75,5.56,5.61,278.72,278.83,278.73,-0.08650,320.15,5.72,5.83,278.91,279.05,278.99,2501.211,2501.504,0.246,-0.165
2021-04-15T10:35:08,2021-03-09_17-06-14,2.06231,239.53,1.62083,199.12,-0.18874,295.78,5.56,5.61,278.72,278.83,278.73,-0.08775,319.82,5.72,5.84,278.91,279.05,278.99,2499.863,2501.628,0.206,-0.161
2021-04-15T10:35:10,2021-03-09_17-06-16,2.06268,239.57,1.62097,199.14,-0.18880,295.76,5.56,5.61,278.72,278.83,278.73,-0.08270,321.09,5.72,5.84,278.91,279.05,278.99,2500.305,2500.643,0.219,-0.191
2021-04-15T10:35:12,2021-03-09_17-06-18,2.06284,239.59,1.62122,199.17,-0.18913,295.68,5.56,5.61,278.72,278.83,278.72,-0.07929,321.95,5.72,5.84,278.91,279.05,278.99,2501.189,2501.445,0.246,-0.167
2021-04-15T10:35:14,2021-03-09_17-06-20,2.06311,239.62,1.62142,199.19,-0.18918,295.66,5.56,5.61,278.72,278.83,278.73,-0.08275,321.06,5.72,5.84,278.91,279.06,278.99,2500.356,2501.255,0.221,-0.172
2021-04-15T10:35:16,2021-03-09_17-06-22,2.06353,239.67,1.62168,199.22,-0.18898,295.71,5.56,5.61,278.72,278.83,278.72,-0.08381,320.77,5.72,5.84,278.91,279.06,279.00,2501.249,2500.733,0.247,-0.188
2021-04-15T10:35:18,2021-03-09_17-06-24,2.06373,239.69,1.62186,199.25,-0.18898,295.70,5.56,5.61,278.72,278.83,278.73,-0.08543,320.36,5.72,5.84,278.92,279.06,279.00,2499.811,2501.143,0.204,-0.176
2021-04-15T10:35:20,2021-03-09_17-06-26,2.06406,239.73,1.62196,199.26,-0.18905,295.68,5.56,5.61,278.72,278.83,278.73,-0.08766,319.77,5.72,5.84,278.92,279.06,279.00,2499.862,2500.643,0.206,-0.191
2021-04-15T10:35:22,2021-03-09_17-06-28,2.06448,239.78,1.62220,199.29,-0.18882,295.74,5.56,5.61,278.72,278.83,278.73,-0.08618,320.13,5.72,5.84,278.92,279.06,279.00,2500.510,2501.550,0.225,-0.164
2021-04-15T10:35:24,2021-03-09_17-06-30,2.06470,239.80,1.62265,199.34,-0.18868,295.76,5.56,5.61,278.72,278.83,278.73,-0.08285,320.97,5.72,5.84,278.92,279.06,279.00,2499.457,2501.334,0.194,-0.170
2021-04-15T10:35:26,2021-03-09_17-06-32,2.06503,239.84,1.62275,199.36,-0.18878,295.73,5.56,5.61,278.72,278.83,278.73,-0.07971,321.75,5.72,5.84,278.92,279.06,279.00,2500.424,2500.073,0.223,-0.208
2021-04-15T10:35:28,2021-03-09_17-06-34,2.06541,239.88,1.62297,199.38,-0.18929,295.60,5.56,5.61,278.72,278.83,278.73,-0.07925,321.86,5.72,5.84,278.92,279.06,279.00,2500.233,2500.866,0.217,-0.184
2021-04-15T10:35:30,2021-03-09_17-06-36,2.06573,239.92,1.62322,199.41,-0.18939,295.58,5.56,5.61,278.72,278.83,278.73,-0.08382,320.69,5.72,5.85,278.92,279.06,279.00,2501.237,2501.050,0.247,-0.179
2021-04-15T10:35:32,2021-03-09_17-06-38,2.06606,239.96,1.62350,199.45,-0.18915,295.64,5.56,5.61,278.72,278.83,278.73,-0.08459,320.48,5.72,5.85,278.92,279.06,279.00,2501.420,2501.077,0.253,-0.178
2021-04-15T10:35:34,2021-03-09_17-06-40,2.06630,239.99,1.62367,199.47,-0.18935,295.58,5.56,5.61,278.72,278.83,278.73,-0.08750,319.74,5.72,5.85,278.92,279.06,279.00,2501.494,2501.552,0.255,-0.163
2021-04-15T10:35:36,2021-03-09_17-06-42,2.06674,240.04,1.62391,199.50,-0.18929,295.60,5.56,5.61,278.72,278.83,278.73,-0.08786,319.63,5.72,5.85,278.92,279.07,279.00,2501.683,2501.539,0.260,-0.164
2021-04-15T10:35:38,2021-03-09_17-06-44,2.06709,240.08,1.62441,199.56,-0.18944,295.57,5.56,5.61,278.72,278.83,278.73,-0.08951,319.21,5.72,5.85,278.92,279.07,279.00,2500.632,2501.416,0.229,-0.168
2021-04-15T10:35:40,2021-03-09_17-06-46,2.06765,240.15,1.62451,199.57,-0.18937,295.60,5.56,5.61,278.72,278.83,278.73,-0.08381,320.65,5.72,5.85,278.92,279.07,279.01,2500.739,2501.329,0.232,-0.170
2021-04-15T10:35:42,2021-03-09_17-06-48,2.06779,240.16,1.62482,199.61,-0.18914,295.65,5.56,5.61,278.72,278.83,278.73,-0.08389,320.62,5.72,5.85,278.92,279.07,279.01,2499.878,2500.796,0.206,-0.186
2021-04-15T10:35:44,2021-03-09_17-06-50,2.06830,240.22,1.62497,199.63,-0.18906,295.68,5.56,5.61,278.72,278.83,278.73,-0.08339,320.74,5.72,5.85,278.92,279.07,279.01,2500.040,2501.004,0.211,-0.180
2021-04-15T10:35:46,2021-03-09_17-06-52,2.06863,240.26,1.62544,199.69,-0.18895,295.70,5.56,5.61,278.72,278.83,278.73,-0.08282,320.88,5.72,5.85,278.92,279.07,279.01,2499.613,2501.219,0.198,-0.173
2021-04-15T10:35:48,2021-03-09_17-06-54,2.06897,240.30,1.62558,199.70,-0.18889,295.70,5.56,5.61,278.72,278.83,278.73,-0.08556,320.18,5.72,5.85,278.92,279.07,279.01,2500.158,2501.718,0.215,-0.158
2021-04-15T10:35:50,2021-03-09_17-06-56,2.06938,240.35,1.62582,199.73,-0.18881,295.70,5.56,5.61,278.72,278.83,278.73,-0.08199,321.10,5.72,5.85,278.92,279.07,279.01,2500.149,2500.569,0.214,-0.193
2021-04-15T10:35:52,2021-03-09_17-06-58,2.06982,240.40,1.62607,199.76,-0.18886,295.68,5.56,5.61,278.72,278.83,278.73,-0.08203,321.07,5.72,5.85,278.92,279.07,279.01,2500.906,2501.007,0.237,-0.180
2021-04-15T10:35:54,2021-03-09_17-07-00,2.07026,240.45,1.62637,199.80,-0.18864,295.75,5.56,5.61,278.72,278.83,278.73,-0.08389,320.58,5.72,5.85,278.93,279.07,279.01,2500.670,2501.475,0.230,-0.166
2021-04-15T10:35:56,2021-03-09_17-07-02,2.07064,240.49,1.62671,199.84,-0.18848,295.76,5.56,5.61,278.72,278.83,278.73,-0.08685,319.83,5.72,5.85,278.93,279.07,279.01,2499.597,2501.410,0.198,-0.168
2021-04-15T10:35:58,2021-03-09_17-07-04,2.07112,240.55,1.62691,199.87,-0.18816,295.82,5.56,5.61,278.72,278.84,278.73,-0.08048,321.44,5.72,5.85,278.93,279.07,279.01,2499.568,2501.314,0.197,-0.171
2021-04-15T10:36:00,2021-03-09_17-07-06,2.07142,240.58,1.62718,199.90,-0.18824,295.81,5.56,5.61,278.72,278.84,278.73,-0.08432,320.47,5.72,5.85,278.93,279.07,279.01,2499.980,2501.637,0.209,-0.161
2021-04-15T10:36:02,2021-03-09_17-07-08,2.07180,240.63,1.62749,199.94,-0.18832,295.79,5.56,5.61,278.72,278.84,278.73,-0.08519,320.25,5.72,5.85,278.93,279.07,279.01,2500.282,2501.360,0.218,-0.169
2021-04-15T10:36:04,2021-03-09_17-07-10,2.07236,240.69,1.62778,199.97,-0.18822,295.81,5.56,5.61,278.72,278.84,278.73,-0.08398,320.57,5.72,5.85,278.92,279.07,279.01,2499.706,2501.806,0.201,-0.156
2021-04-15T10:36:06,2021-03-09_17-07-12,2.07269,240.73,1.62803,200.00,-0.18822,295.80,5.56,5.61,278.72,278.84,278.73,-0.08529,320.26,5.72,5.85,278.92,279.07,279.01,2500.170,2501.950,0.215,-0.151
2021-04-15T10:36:08,2021-03-09_17-07-14,2.07310,240.78,1.62838,200.05,-0.18848,295.73,5.56,5.61,278.72,278.84,278.73,-0.08295,320.86,5.72,5.85,278.92,279.07,279.01,2500.547,2501.272,0.226,-0.172
2021-04-15T10:36:10,2021-03-09_17-07-16,2.07354,240.83,1.62859,200.07,-0.18855,295.72,5.56,5.61,278.72,278.84,278.73,-0.08492,320.37,5.72,5.85,278.92,279.07,279.01,2500.090,2501.599,0.213,-0.162
2021-04-15T10:36:12,2021-03-09_17-07-18,2.07396,240.88,1.62891,200.11,-0.18909,295.61,5.56,5.61,278.72,278.84,278.73,-0.08605,320.10,5.72,5.85,278.92,279.07,279.00,2501.035,2500.595,0.241,-0.192
2021-04-15T10:36:14,2021-03-09_17-07-20,2.07445,240.93,1.62918,200.15,-0.18886,295.66,5.56,5.61,278.72,278.84,278.73,-0.08708,319.85,5.72,5.85,278.92,279.06,279.00,2499.942,2501.897,0.208,-0.153
2021-04-15T10:36:16,2021-03-09_17-07-22,2.07489,240.99,1.62949,200.18,-0.18877,295.68,5.56,5.61,278.72,278.84,278.73,-0.08626,320.08,5.72,5.84,278.92,279.06,279.00,2499.933,2500.632,0.208,-0.191
2021-04-15T10:36:18,2021-03-09_17-07-24,2.07527,241.03,1.62983,200.22,-0.18849,295.75,5.56,5.61,278.72,278.83,278.73,-0.08574,320.22,5.72,5.84,278.92,279.06,279.00,2500.073,2501.500,0.212,-0.165
2021-04-15T10:36:20,2021-03-09_17-07-26,2.07572,241.08,1.63017,200.27,-0.18822,295.82,5.56,5.61,278.72,278.83,278.73,-0.08550,320.28,5.72,5.84,278.92,279.06,279.00,2500.490,2501.409,0.225,-0.168
2021-04-15T10:36:22,2021-03-09_17-07-28,2.07619,241.14,1.63043,200.30,-0.18816,295.83,5.56,5.61,278.72,278.84,278.73,-0.08831,319.56,5.72,5.84,278.92,279.06,279.00,2500.694,2501.465,0.231,-0.166
2021-04-15T10:36:24,2021-03-09_17-07-30,2.07659,241.18,1.63081,200.35,-0.18827,295.79,5.56,5.61,278.72,278.84,278.73,-0.08597,320.15,5.72,5.84,278.92,279.06,279.00,2499.999,2501.321,0.210,-0.170
2021-04-15T10:36:26,2021-03-09_17-07-32,2.07711,241.24,1.63108,200.38,-0.18829,295.79,5.56,5.61,278.72,278.84,278.73,-0.08623,320.07,5.72,5.85,278.92,279.06,279.00,2499.376,2501.053,0.191,-0.178
2021-04-15T10:36:28,2021-03-09_17-07-34,2.07758,241.30,1.63143,200.42,-0.18840,295.73,5.56,5.61,278.72,278.84,278.73,-0.08351,320.74,5.72,5.85,278.92,279.07,279.00,2499.332,2501.677,0.190,-0.160
2021-04-15T10:36:30,2021-03-09_17-07-36,2.07794,241.34,1.63171,200.46,-0.18854,295.70,5.56,5.62,278.72,278.84,278.73,-0.08624,320.03,5.72,5.85,278.92,279.07,279.01,2499.593,2501.352,0.198,-0.169
2021-04-15T10:36:32,2021-03-09_17-07-38,2.07833,241.39,1.63198,200.49,-0.18918,295.53,5.56,5.62,278.72,278.84,278.73,-0.07949,321.73,5.72,5.85,278.92,279.07,279.01,2500.453,2501.941,0.224,-0.152
2021-04-15T10:36:34,2021-03-09_17-07-40,2.07890,241.45,1.63227,200.52,-0.18927,295.50,5.56,5.62,278.73,278.84,278.73,-0.08403,320.57,5.72,5.85,278.92,279.07,279.01,2500.115,2501.803,0.213,-0.156
2021-04-15T10:36:36,2021-03-09_17-07-42,2.07922,241.49,1.63257,200.56,-0.18883,295.60,5.56,5.62,278.73,278.84,278.73,-0.08173,321.13,5.72,5.85,278.93,279.07,279.01,2499.684,2501.587,0.201,-0.162
2021-04-15T10:36:38,2021-03-09_17-07-44,2.07973,241.55,1.63287,200.60,-0.18889,295.58,5.56,5.62,278.73,278.84,278.73,-0.08426,320.49,5.72,5.85,278.93,279.07,279.01,2500.215,2501.515,0.216,-0.165
2021-04-15T10:36:40,2021-03-09_17-07-46,2.08005,241.59,1.63312,200.63,-0.18896,295.58,5.56,5.62,278.73,278.84,278.73,-0.08311,320.75,5.72,5.85,278.93,279.07,279.01,2499.198,2501.173,0.186,-0.175
2021-04-15T10:36:42,2021-03-09_17-07-48,2.08064,241.65,1.63347,200.67,-0.18852,295.69,5.56,5.62,278.73,278.84,278.73,-0.08646,319.91,5.72,5.85,278.93,279.07,279.01,2499.291,2501.014,0.189,-0.180
2021-04-15T10:36:44,2021-03-09_17-07-50,2.08101,241.70,1.63375,200.71,-0.18819,295.77,5.56,5.62,278.73,278.84,278.73,-0.08677,319.84,5.72,5.85,278.93,279.07,279.01,2500.168,2501.699,0.215,-0.159
2021-04-15T10:36:46,2021-03-09_17-07-52,2.08146,241.75,1.63401,200.74,-0.18828,295.75,5.56,5.62,278.73,278.84,278.74,-0.08478,320.35,5.72,5.85,278.93,279.07,279.01,2501.029,2501.557,0.241,-0.163
2021-04-15T10:36:48,2021-03-09_17-07-54,2.08182,241.79,1.63429,200.77,-0.18860,295.67,5.56,5.62,278.73,278.84,278.74,-0.08411,320.54,5.72,5.85,278.92,279.07,279.01,2500.981,2499.978,0.239,-0.211
2021-04-15T10:36:50,2021-03-09_17-07-56,2.08223,241.84,1.63451,200.80,-0.18903,295.56,5.56,5.62,278.73,278.84,278.74,-0.08482,320.38,5.72,5.85,278.92,279.07,279.00,2501.030,2500.183,0.241,-0.204
2021-04-15T10:36:52,2021-03-09_17-07-58,2.08267,241.89,1.63480,200.84,-0.18881,295.63,5.56,5.62,278.73,278.84,278.74,-0.08372,320.68,5.72,5.85,278.92,279.07,279.00,2500.730,2501.164,0.232,-0.175
2021-04-15T10:36:54,2021-03-09_17-08-00,2.08306,241.94,1.63507,200.87,-0.18877,295.65,5.56,5.62,278.72,278.84,278.74,-0.08274,320.95,5.72,5.85,278.92,279.07,279.00,2501.727,2501.439,0.262,-0.167
2021-04-15T10:36:56,2021-03-09_17-08-02,2.08345,241.98,1.63535,200.90,-0.18902,295.60,5.56,5.61,278.72,278.84,278.73,-0.08595,320.16,5.72,5.84,278.92,279.07,279.00,2500.406,2501.880,0.222,-0.154
2021-04-15T10:36:58,2021-03-09_17-08-04,2.08387,242.03,1.63548,200.92,-0.18884,295.66,5.56,5.61,278.72,278.83,278.73,-0.08684,319.98,5.72,5.84,278.91,279.06,279.00,2499.690,2501.318,0.201,-0.170
2021-04-15T10:37:00,2021-03-09_17-08-06,2.08422,242.07,1.63583,200.96,-0.18940,295.55,5.56,5.61,278.72,278.83,278.73,-0.08741,319.90,5.72,5.84,278.91,279.06,278.99,2500.070,2500.959,0.212,-0.181
2021-04-15T10:37:02,2021-03-09_17-08-08,2.08459,242.11,1.63598,200.98,-0.18920,295.62,5.56,5.61,278.72,278.83,278.73,-0.09163,318.88,5.72,5.83,278.91,279.06,278.99,2500.135,2501.357,0.214,-0.169
2021-04-15T10:37:04,2021-03-09_17-08-10,2.08505,242.17,1.63624,201.01,-0.18913,295.65,5.56,5.61,278.72,278.83,278.73,-0.09224,318.76,5.72,5.83,278.90,279.05,278.98,2500.252,2502.130,0.218,-0.146
2021-04-15T10:37:06,2021-03-09_17-08-12,2.08540,242.21,1.63650,201.04,-0.18905,295.68,5.56,5.61,278.72,278.83,278.73,-0.08770,319.94,5.72,5.83,278.90,279.05,278.98,2499.358,2501.810,0.191,-0.156
2021-04-15T10:37:08,2021-03-09_17-08-14,2.08579,242.25,1.63675,201.08,-0.18911,295.67,5.56,5.61,278.72,278.83,278.73,-0.08951,319.50,5.72,5.83,278.90,279.05,278.98,2501.268,2501.534,0.248,-0.164
2021-04-15T10:37:10,2021-03-09_17-08-16,2.08610,242.29,1.63695,201.10,-0.18943,295.60,5.56,5.61,278.72,278.83,278.73,-0.09161,318.99,5.72,5.82,278.90,279.05,278.98,2500.268,2500.155,0.218,-0.205
2021-04-15T10:37:12,2021-03-09_17-08-18,2.08645,242.33,1.63726,201.14,-0.18868,295.78,5.56,5.61,278.72,278.83,278.73,-0.08924,319.59,5.72,5.82,278.90,279.04,278.98,2500.082,2501.467,0.212,-0.166
2021-04-15T10:37:14,2021-03-09_17-08-20,2.08675,242.36,1.63754,201.17,-0.18896,295.70,5.56,5.61,278.72,278.83,278.73,-0.08834,319.83,5.72,5.82,278.90,279.04,278.98,2499.864,2501.997,0.206,-0.150
2021-04-15T10:37:16,2021-03-09_17-08-22,2.08707,242.40,1.63764,201.18,-0.18878,295.74,5.56,5.61,278.72,278.83,278.73,-0.08535,320.57,5.72,5.82,278.90,279.04,278.98,2500.133,2501.670,0.214,-0.160
2021-04-15T10:37:18,2021-03-09_17-08-24,2.08733,242.43,1.63788,201.21,-0.18910,295.65,5.56,5.61,278.72,278.83,278.73,-0.08699,320.15,5.72,5.82,278.90,279.04,278.98,2500.234,2501.449,0.217,-0.167
2021-04-15T10:37:20,2021-03-09_17-08-26,2.08778,242.48,1.63809,201.24,-0.18880,295.74,5.56,5.61,278.72,278.83,278.73,-0.08304,321.15,5.72,5.82,278.90,279.05,278.98,2499.814,2501.524,0.204,-0.164
2021-04-15T10:37:22,2021-03-09_17-08-28,2.08819,242.53,1.63834,201.27,-0.18903,295.67,5.56,5.61,278.72,278.83,278.73,-0.08376,320.95,5.71,5.82,278.90,279.05,278.98,2499.307,2500.418,0.189,-0.197
2021-04-15T10:37:24,2021-03-09_17-08-30,2.08847,242.56,1.63846,201.29,-0.18919,295.64,5.56,5.61,278.72,278.83,278.73,-0.08485,320.67,5.71,5.83,278.90,279.05,278.98,2500.437,2500.773,0.223,-0.187
2021-04-15T10:37:26,2021-03-09_17-08-32,2.08863,242.58,1.63881,201.33,-0.18916,295.65,5.56,5.61,278.72,278.83,278.73,-0.08655,320.22,5.71,5.83,278.90,279.05,278.98,2500.810,2500.850,0.234,-0.185
2021-04-15T10:37:28,2021-03-09_17-08-34,2.08898,242.62,1.63901,201.35,-0.18896,295.69,5.56,5.61,278.72,278.83,278.73,-0.08406,320.84,5.71,5.83,278.90,279.05,278.98,2500.336,2501.317,0.220,-0.171
2021-04-15T10:37:30,2021-03-09_17-08-36,2.08937,242.67,1.63923,201.38,-0.18900,295.68,5.56,5.61,278.72,278.83,278.73,-0.08656,320.19,5.71,5.83,278.90,279.05,278.98,2499.807,2502.166,0.204,-0.145
2021-04-15T10:37:32,2021-03-09_17-08-38,2.08966,242.70,1.63949,201.41,-0.18911,295.63,5.56,5.61,278.72,278.83,278.73,-0.08267,321.15,5.71,5.83,278.91,279.05,278.99,2500.098,2501.656,0.213,-0.160
2021-04-15T10:37:34,2021-03-09_17-08-40,2.08990,242.73,1.63969,201.44,-0.18920,295.60,5.56,5.61,278.72,278.83,278.73,-0.08313,321.00,5.71,5.83,278.91,279.05,278.99,2500.458,2500.923,0.224,-0.182
2021-04-15T10:37:36,2021-03-09_17-08-42,2.09035,242.78,1.63993,201.47,-0.18920,295.60,5.56,5.61,278.72,278.83,278.73,-0.08815,319.70,5.71,5.84,278.91,279.05,278.99,2499.972,2501.584,0.209,-0.162
2021-04-15T10:37:38,2021-03-09_17-08-44,2.09053,242.80,1.64015,201.49,-0.18939,295.56,5.56,5.61,278.72,278.83,278.73,-0.08549,320.36,5.71,5.84,278.91,279.05,278.99,2499.997,2500.347,0.210,-0.200
2021-04-15T10:37:40,2021-03-09_17-08-46,2.09079,242.83,1.64033,201.52,-0.18910,295.63,5.56,5.61,278.72,278.83,278.73,-0.08749,319.83,5.71,5.84,278.91,279.06,279.00,2499.576,2501.587,0.197,-0.162
2021-04-15T10:37:42,2021-03-09_17-08-48,2.09116,242.88,1.64060,201.55,-0.18878,295.70,5.56,5.61,278.72,278.83,278.73,-0.08537,320.35,5.72,5.84,278.92,279.06,279.00,2500.076,2500.907,0.212,-0.183
2021-04-15T10:37:44,2021-03-09_17-08-50,2.09140,242.90,1.64078,201.57,-0.18880,295.70,5.56,5.61,278.72,278.83,278.73,-0.08428,320.61,5.72,5.84,278.92,279.06,279.00,2499.902,2499.904,0.207,-0.213
2021-04-15T10:37:46,2021-03-09_17-08-52,2.09168,242.94,1.64112,201.61,-0.18915,295.61,5.56,5.61,278.72,278.83,278.73,-0.08084,321.46,5.71,5.84,278.92,279.06,279.00,2500.054,2501.718,0.212,-0.158
2021-04-15T10:37:48,2021-03-09_17-08-54,2.09196,242.97,1.64128,201.63,-0.18914,295.62,5.56,5.61,278.72,278.83,278.73,-0.08001,321.66,5.71,5.84,278.92,279.06,279.00,2499.924,2501.340,0.208,-0.170
2021-04-15T10:37:50,2021-03-09_17-08-56,2.09229,243.01,1.64146,201.65,-0.18896,295.66,5.56,5.61,278.72,278.83,278.73,-0.08618,320.09,5.72,5.84,278.92,279.06,279.00,2499.432,2500.560,0.193,-0.193
2021-04-15T10:37:52,2021-03-09_17-08-58,2.09250,243.03,1.64156,201.67,-0.18970,295.49,5.56,5.61,278.72,278.83,278.72,-0.08768,319.72,5.71,5.84,278.92,279.06,279.00,2500.835,2501.567,0.235,-0.163
2021-04-15T10:37:54,2021-03-09_17-09-00,2.09288,243.08,1.64197,201.72,-0.18994,295.46,5.56,5.61,278.72,278.83,278.72,-0.09198,318.67,5.71,5.84,278.92,279.05,279.00,2499.255,2501.522,0.188,-0.164
2021-04-15T10:37:56,2021-03-09_17-09-02,2.09292,243.08,1.64219,201.74,-0.18968,295.56,5.56,5.61,278.72,278.83,278.72,-0.08909,319.43,5.71,5.84,278.91,279.05,279.00,2499.048,2501.563,0.181,-0.163
2021-04-15T10:37:58,2021-03-09_17-09-04,2.09331,243.13,1.64223,201.75,-0.19005,295.49,5.56,5.60,278.72,278.83,278.72,-0.08522,320.46,5.71,5.83,278.91,279.05,278.99,2500.417,2501.131,0.223,-0.176
2021-04-15T10:38:00,2021-03-09_17-09-06,2.09348,243.15,1.64254,201.79,-0.18984,295.56,5.56,5.60,278.72,278.82,278.72,-0.08534,320.47,5.71,5.83,278.91,279.04,278.99,2500.297,2501.610,0.219,-0.162
2021-04-15T10:38:02,2021-03-09_17-09-08,2.09378,243.18,1.64257,201.79,-0.18983,295.57,5.56,5.60,278.72,278.82,278.72,-0.08494,320.60,5.71,5.83,278.91,279.04,278.99,2499.779,2501.480,0.203,-0.166
2021-04-15T10:38:04,2021-03-09_17-09-10,2.09393,243.20,1.64294,201.84,-0.18937,295.68,5.56,5.60,278.72,278.82,278.72,-0.08832,319.77,5.71,5.83,278.90,279.04,278.99,2500.613,2501.079,0.228,-0.178
2021-04-15T10:38:06,2021-03-09_17-09-12,2.09414,243.22,1.64310,201.86,-0.18891,295.79,5.56,5.60,278.72,278.82,278.72,-0.09084,319.14,5.71,5.83,278.90,279.04,278.99,2499.321,2501.011,0.190,-0.180
2021-04-15T10:38:08,2021-03-09_17-09-14,2.09442,243.25,1.64326,201.87,-0.18889,295.79,5.56,5.60,278.72,278.82,278.72,-0.08953,319.48,5.71,5.83,278.90,279.04,278.98,2500.208,2501.297,0.216,-0.171
2021-04-15T10:38:10,2021-03-09_17-09-16,2.09458,243.27,1.64346,201.90,-0.18870,295.83,5.56,5.60,278.72,278.82,278.72,-0.08918,319.57,5.71,5.82,278.90,279.04,278.98,2501.103,2501.592,0.243,-0.162
2021-04-15T10:38:12,2021-03-09_17-09-18,2.09486,243.31,1.64364,201.92,-0.18892,295.76,5.56,5.60,278.72,278.82,278.72,-0.08702,320.10,5.71,5.83,278.90,279.04,278.98,2500.163,2500.342,0.215,-0.200
2021-04-15T10:38:14,2021-03-09_17-09-20,2.09501,243.32,1.64389,201.95,-0.18888,295.77,5.56,5.60,278.72,278.83,278.72,-0.08813,319.81,5.71,5.83,278.90,279.04,278.99,2499.955,2501.830,0.209,-0.155
2021-04-15T10:38:16,2021-03-09_17-09-22,2.09527,243.35,1.64410,201.98,-0.18873,295.81,5.56,5.60,278.71,278.83,278.72,-0.08703,320.09,5.71,5.83,278.90,279.04,278.99,2499.539,2501.344,0.196,-0.170
2021-04-15T10:38:18,2021-03-09_17-09-24,2.09552,243.38,1.64436,202.01,-0.18859,295.84,5.56,5.60,278.71,278.83,278.72,-0.08865,319.66,5.71,5.83,278.90,279.04,278.99,2499.649,2501.485,0.199,-0.165
2021-04-15T10:38:20,2021-03-09_17-09-26,2.09572,243.41,1.64442,202.02,-0.18870,295.79,5.56,5.60,278.72,278.83,278.72,-0.08722,320.00,5.71,5.83,278.91,279.04,278.99,2500.178,2501.460,0.215,-0.166
2021-04-15T10:38:22,2021-03-09_17-09-28,2.09587,243.42,1.64466,202.05,-0.18863,295.80,5.56,5.60,278.72,278.83,278.72,-0.08396,320.82,5.71,5.83,278.91,279.04,278.99,2500.372,2501.572,0.221,-0.163
2021-04-15T10:38:24,2021-03-09_17-09-30,2.09604,243.44,1.64485,202.07,-0.18874,295.77,5.56,5.60,278.72,278.83,278.72,-0.08359,320.90,5.71,5.83,278.91,279.04,278.99,2501.028,2501.818,0.241,-0.155
2021-04-15T10:38:26,2021-03-09_17-09-32,2.09623,243.46,1.64502,202.09,-0.18906,295.67,5.56,5.60,278.72,278.83,278.72,-0.08391,320.79,5.71,5.83,278.91,279.04,278.99,2500.327,2500.179,0.220,-0.205
2021-04-15T10:38:28,2021-03-09_17-09-34,2.09640,243.48,1.64524,202.12,-0.18907,295.67,5.56,5.60,278.72,278.83,278.72,-0.08322,320.96,5.71,5.83,278.91,279.05,278.99,2500.598,2501.951,0.228,-0.151
2021-04-15T10:38:30,2021-03-09_17-09-36,2.09654,243.50,1.64537,202.13,-0.18865,295.76,5.56,5.60,278.72,278.83,278.72,-0.08402,320.74,5.71,5.83,278.91,279.05,278.99,2500.148,2501.179,0.214,-0.175
2021-04-15T10:38:32,2021-03-09_17-09-38,2.09687,243.54,1.64561,202.16,-0.18879,295.72,5.56,5.61,278.72,278.83,278.72,-0.08547,320.35,5.71,5.83,278.91,279.05,278.99,2499.884,2501.157,0.207,-0.175
2021-04-15T10:38:34,2021-03-09_17-09-40,2.09702,243.56,1.64567,202.17,-0.18877,295.72,5.56,5.61,278.72,278.83,278.72,-0.08760,319.79,5.71,5.84,278.91,279.05,278.99,2500.752,2501.115,0.233,-0.177
2021-04-15T10:38:36,2021-03-09_17-09-42,2.09727,243.58,1.64578,202.18,-0.18891,295.69,5.56,5.61,278.72,278.83,278.72,-0.08541,320.35,5.71,5.84,278.91,279.05,278.99,2499.547,2501.363,0.196,-0.169
2021-04-15T10:38:38,2021-03-09_17-09-44,2.09742,243.60,1.64594,202.20,-0.18883,295.71,5.56,5.60,278.71,278.83,278.72,-0.08601,320.19,5.71,5.84,278.91,279.05,278.99,2500.105,2500.211,0.213,-0.204
2021-04-15T10:38:40,2021-03-09_17-09-46,2.09749,243.61,1.64621,202.24,-0.18830,295.84,5.56,5.60,278.72,278.83,278.72,-0.08998,319.19,5.71,5.84,278.91,279.05,278.99,2500.133,2501.240,0.214,-0.173
2021-04-15T10:38:42,2021-03-09_17-09-48,2.09776,243.64,1.64639,202.26,-0.18858,295.77,5.56,5.60,278.71,278.83,278.72,-0.08535,320.37,5.71,5.83,278.91,279.05,278.99,2500.913,2501.229,0.237,-0.173
2021-04-15T10:38:44,2021-03-09_17-09-50,2.09786,243.65,1.64658,202.28,-0.18847,295.78,5.56,5.60,278.71,278.83,278.72,-0.08523,320.40,5.71,5.83,278.91,279.05,278.99,2500.896,2501.095,0.237,-0.177
2021-04-15T10:38:46,2021-03-09_17-09-52,2.09807,243.68,1.64670,202.30,-0.18859,295.75,5.56,5.61,278.72,278.83,278.72,-0.08557,320.32,5.71,5.83,278.91,279.05,278.99,2500.613,2501.407,0.228,-0.168
2021-04-15T10:38:48,2021-03-09_17-09-54,2.09815,243.69,1.64679,202.31,-0.18853,295.75,5.55,5.61,278.72,278.83,278.72,-0.08602,320.22,5.71,5.83,278.91,279.05,278.99,2501.053,2500.788,0.242,-0.186
2021-04-15T10:38:50,2021-03-09_17-09-56,2.09838,243.71,1.64699,202.33,-0.18812,295.85,5.56,5.61,278.72,278.83,278.72,-0.08458,320.58,5.71,5.83,278.91,279.05,278.99,2500.462,2501.496,0.224,-0.165
2021-04-15T10:38:52,2021-03-09_17-09-58,2.09852,243.73,1.64713,202.35,-0.18801,295.87,5.56,5.61,278.72,278.83,278.73,-0.08584,320.25,5.71,5.83,278.91,279.05,278.99,2499.267,2501.351,0.188,-0.169
2021-04-15T10:38:54,2021-03-09_17-10-00,2.09863,243.74,1.64728,202.37,-0.18794,295.86,5.55,5.61,278.72,278.83,278.73,-0.08365,320.80,5.71,5.83,278.91,279.05,278.99,2499.979,2500.876,0.209,-0.184
2021-04-15T10:38:56,2021-03-09_17-10-02,2.09895,243.78,1.64724,202.36,-0.18806,295.83,5.55,5.61,278.72,278.83,278.73,-0.08305,320.93,5.71,5.83,278.91,279.05,278.99,2500.879,2501.545,0.236,-0.164
2021-04-15T10:38:58,2021-03-09_17-10-04,2.09910,243.80,1.64749,202.39,-0.18820,295.79,5.56,5.61,278.72,278.83,278.73,-0.08494,320.45,5.71,5.83,278.91,279.05,278.99,2500.522,2501.524,0.226,-0.164
2021-04-15T10:39:00,2021-03-09_17-10-06,2.09930,243.82,1.64760,202.41,-0.18796,295.83,5.55,5.61,278.72,278.83,278.73,-0.08265,321.04,5.71,5.83,278.91,279.06,278.99,2500.204,2501.179,0.216,-0.175
2021-04-15T10:39:02,2021-03-09_17-10-08,2.09945,243.84,1.64782,202.43,-0.18826,295.75,5.55,5.61,278.72,278.83,278.73,-0.08549,320.29,5.71,5.84,278.91,279.06,278.99,2500.866,2500.768,0.236,-0.187
2021-04-15T10:39:04,2021-03-09_17-10-10,2.09972,243.87,1.64793,202.45,-0.18812,295.78,5.55,5.61,278.72,278.83,278.73,-0.08448,320.54,5.71,5.84,278.91,279.06,278.99,2500.643,2500.147,0.229,-0.206
2021-04-15T10:39:06,2021-03-09_17-10-12,2.09977,243.88,1.64805,202.46,-0.18809,295.79,5.55,5.61,278.72,278.83,278.73,-0.08446,320.53,5.71,5.84,278.91,279.06,278.99,2499.562,2501.498,0.197,-0.165
2021-04-15T10:39:08,2021-03-09_17-10-14,2.09993,243.89,1.64807,202.47,-0.18838,295.71,5.55,5.61,278.72,278.83,278.73,-0.08231,321.07,5.71,5.84,278.91,279.06,278.99,2499.903,2502.026,0.207,-0.149
2021-04-15T10:39:10,2021-03-09_17-10-16,2.09997,243.90,1.64823,202.49,-0.18817,295.76,5.55,5.61,278.72,278.83,278.73,-0.08367,320.71,5.71,5.84,278.91,279.06,278.99,2500.490,2501.242,0.225,-0.173
2021-04-15T10:39:12,2021-03-09_17-10-18,2.10022,243.93,1.64836,202.50,-0.18858,295.67,5.55,5.61,278.72,278.83,278.73,-0.08969,319.18,5.71,5.84,278.91,279.06,278.99,2499.703,2501.754,0.201,-0.157
2021-04-15T10:39:14,2021-03-09_17-10-20,2.10039,243.95,1.64844,202.51,-0.18893,295.57,5.55,5.61,278.72,278.83,278.73,-0.08527,320.29,5.71,5.84,278.91,279.06,279.00,2500.145,2500.546,0.214,-0.194
2021-04-15T10:39:16,2021-03-09_17-10-22,2.10061,243.97,1.64849,202.52,-0.18907,295.57,5.55,5.61,278.72,278.83,278.73,-0.08753,319.71,5.71,5.84,278.91,279.06,279.00,2500.484,2501.389,0.225,-0.168
2021-04-15T10:39:18,2021-03-09_17-10-24,2.10076,243.99,1.64859,202.53,-0.18923,295.54,5.55,5.61,278.72,278.83,278.73,-0.08430,320.53,5.71,5.84,278.91,279.06,279.00,2500.038,2501.518,0.211,-0.164
2021-04-15T10:39:20,2021-03-09_17-10-26,2.10090,244.01,1.64890,202.57,-0.18924,295.55,5.55,5.61,278.72,278.83,278.73,-0.08771,319.66,5.71,5.84,278.91,279.06,279.00,2500.553,2501.535,0.227,-0.164
2021-04-15T10:39:22,2021-03-09_17-10-28,2.10103,244.02,1.64896,202.58,-0.18892,295.63,5.55,5.61,278.71,278.83,278.73,-0.08485,320.38,5.71,5.84,278.91,279.06,279.00,2499.970,2501.627,0.209,-0.161
2021-04-15T10:39:24,2021-03-09_17-10-30,2.10136,244.06,1.64908,202.59,-0.18886,295.66,5.55,5.60,278.71,278.83,278.73,-0.08305,320.83,5.71,5.84,278.92,279.06,279.00,2501.404,2501.462,0.252,-0.166
2021-04-15T10:39:26,2021-03-09_17-10-32,2.10152,244.08,1.64920,202.60,-0.18901,295.62,5.55,5.60,278.71,278.83,278.72,-0.08360,320.68,5.71,5.84,278.92,279.06,279.00,2499.624,2501.050,0.199,-0.179
2021-04-15T10:39:28,2021-03-09_17-10-34,2.10172,244.10,1.64941,202.63,-0.18886,295.66,5.55,5.60,278.71,278.83,278.72,-0.08526,320.26,5.71,5.84,278.92,279.06,279.00,2500.116,2501.548,0.213,-0.164
2021-04-15T10:39:30,2021-03-09_17-10-36,2.10190,244.12,1.64949,202.64,-0.18871,295.70,5.55,5.60,278.71,278.83,278.72,-0.08346,320.72,5.71,5.84,278.92,279.06,279.00,2499.867,2501.014,0.206,-0.180
2021-04-15T10:39:32,2021-03-09_17-10-38,2.10212,244.15,1.64962,202.66,-0.18824,295.81,5.55,5.60,278.71,278.83,278.72,-0.08269,320.90,5.71,5.84,278.92,279.06,279.00,2500.170,2501.567,0.215,-0.163
2021-04-15T10:39:34,2021-03-09_17-10-40,2.10236,244.18,1.64985,202.68,-0.18794,295.87,5.55,5.61,278.72,278.83,278.72,-0.08354,320.66,5.71,5.84,278.92,279.06,279.00,2499.381,2501.439,0.191,-0.167
2021-04-15T10:39:36,2021-03-09_17-10-42,2.10255,244.20,1.64994,202.69,-0.18805,295.82,5.55,5.61,278.72,278.83,278.72,-0.08350,320.65,5.71,5.85,278.92,279.06,279.00,2501.032,2501.864,0.241,-0.154
2021-04-15T10:39:38,2021-03-09_17-10-44,2.10266,244.21,1.65014,202.72,-0.18815,295.78,5.55,5.61,278.72,278.83,278.73,-0.08328,320.69,5.71,5.85,278.92,279.06,279.00,2499.858,2502.084,0.206,-0.147
2021-04-15T10:39:40,2021-03-09_17-10-46,2.10304,244.26,1.65027,202.74,-0.18825,295.75,5.55,5.61,278.72,278.83,278.73,-0.08889,319.27,5.71,5.85,278.92,279.07,279.01,2499.552,2500.671,0.197,-0.190
2021-04-15T10:39:42,2021-03-09_17-10-48,2.10332,244.29,1.65041,202.75,-0.18836,295.71,5.55,5.61,278.72,278.83,278.73,-0.08507,320.23,5.71,5.85,278.92,279.07,279.01,2499.992,2501.616,0.210,-0.162
2021-04-15T10:39:44,2021-03-09_17-10-50,2.10363,244.32,1.65070,202.79,-0.18826,295.74,5.55,5.61,278.72,278.83,278.73,-0.08506,320.23,5.71,5.85,278.92,279.07,279.00,2500.634,2501.535,0.229,-0.164
2021-04-15T10:39:46,2021-03-09_17-10-52,2.10377,244.34,1.65086,202.81,-0.18826,295.73,5.55,5.61,278.72,278.83,278.73,-0.08567,320.10,5.71,5.85,278.92,279.07,279.00,2501.167,2501.481,0.245,-0.166
2021-04-15T10:39:48,2021-03-09_17-10-54,2.10408,244.38,1.65108,202.83,-0.18828,295.71,5.55,5.61,278.72,278.83,278.73,-0.08442,320.41,5.71,5.85,278.92,279.07,279.00,2500.525,2500.056,0.226,-0.208
2021-04-15T10:39:50,2021-03-09_17-10-56,2.10447,244.42,1.65115,202.84,-0.18788,295.81,5.55,5.61,278.72,278.83,278.73,-0.08223,320.98,5.71,5.85,278.92,279.06,279.00,2499.376,2501.857,0.191,-0.154
2021-04-15T10:39:52,2021-03-09_17-10-58,2.10468,244.45,1.65145,202.88,-0.18777,295.84,5.55,5.61,278.72,278.83,278.73,-0.08434,320.42,5.71,5.85,278.92,279.07,279.00,2499.884,2501.883,0.206,-0.154
2021-04-15T10:39:54,2021-03-09_17-11-00,2.10502,244.49,1.65162,202.90,-0.18766,295.85,5.55,5.61,278.72,278.83,278.73,-0.08192,321.04,5.71,5.85,278.92,279.07,279.00,2500.417,2501.512,0.223,-0.165
2021-04-15T10:39:56,2021-03-09_17-11-02,2.10532,244.52,1.65187,202.93,-0.18815,295.71,5.55,5.61,278.72,278.83,278.73,-0.08065,321.36,5.71,5.85,278.92,279.07,279.00,2500.697,2501.461,0.231,-0.166
2021-04-15T10:39:58,2021-03-09_17-11-04,2.10556,244.55,1.65209,202.96,-0.18804,295.74,5.55,5.61,278.72,278.84,278.73,-0.08301,320.75,5.71,5.85,278.92,279.07,279.00,2500.854,2501.210,0.236,-0.174
2021-04-15T10:40:00,2021-03-09_17-11-06,2.10572,244.57,1.65219,202.97,-0.18807,295.74,5.55,5.61,278.72,278.83,278.73,-0.08528,320.16,5.71,5.85,278.92,279.07,279.01,2500.030,2501.205,0.211,-0.174
2021-04-15T10:40:02,2021-03-09_17-11-08,2.10616,244.62,1.65244,203.00,-0.18829,295.68,5.55,5.61,278.72,278.84,278.73,-0.08358,320.58,5.71,5.85,278.92,279.07,279.01,2500.016,2501.785,0.210,-0.156
2021-04-15T10:40:04,2021-03-09_17-11-10,2.10628,244.63,1.65258,203.02,-0.18813,295.71,5.55,5.61,278.72,278.84,278.73,-0.08211,320.94,5.71,5.85,278.92,279.07,279.01,2499.850,2501.655,0.205,-0.160
2021-04-15T10:40:06,2021-03-09_17-11-12,2.10670,244.68,1.65284,203.05,-0.18811,295.71,5.55,5.61,278.72,278.84,278.73,-0.08403,320.45,5.71,5.85,278.92,279.07,279.01,2499.259,2501.807,0.188,-0.156
2021-04-15T10:40:08,2021-03-09_17-11-14,2.10693,244.71,1.65298,203.07,-0.18816,295.69,5.55,5.61,278.72,278.84,278.73,-0.08457,320.31,5.71,5.85,278.92,279.07,279.01,2500.459,2501.510,0.224,-0.165
2021-04-15T10:40:10,2021-03-09_17-11-16,2.10715,244.73,1.65317,203.09,-0.18775,295.80,5.55,5.61,278.72,278.84,278.73,-0.08701,319.69,5.71,5.85,278.92,279.07,279.01,2499.584,2500.928,0.198,-0.182
2021-04-15T10:40:12,2021-03-09_17-11-18,2.10753,244.78,1.65322,203.10,-0.18798,295.74,5.55,5.61,278.72,278.84,278.73,-0.08366,320.54,5.71,5.85,278.92,279.07,279.01,2499.916,2501.616,0.207,-0.162
2021-04-15T10:40:14,2021-03-09_17-11-20,2.10778,244.81,1.65344,203.13,-0.18841,295.63,5.55,5.61,278.72,278.84,278.73,-0.08249,320.83,5.71,5.85,278.92,279.07,279.01,2501.152,2501.553,0.245,-0.163
2021-04-15T10:40:16,2021-03-09_17-11-22,2.10805,244.84,1.65370,203.16,-0.18817,295.70,5.55,5.61,278.72,278.84,278.73,-0.08241,320.85,5.71,5.85,278.92,279.07,279.01,2500.275,2501.292,0.218,-0.171
2021-04-15T10:40:18,2021-03-09_17-11-24,2.10824,244.86,1.65384,203.17,-0.18793,295.76,5.55,5.61,278.72,278.84,278.73,-0.08102,321.21,5.71,5.85,278.92,279.07,279.01,2500.639,2501.260,0.229,-0.172
2021-04-15T10:40:20,2021-03-09_17-11-26,2.10856,244.90,1.65410,203.21,-0.18802,295.74,5.55,5.61,278.72,278.84,278.73,-0.08197,320.97,5.71,5.85,278.92,279.07,279.01,2500.490,2501.659,0.225,-0.160
2021-04-15T10:40:22,2021-03-09_17-11-28,2.10882,244.93,1.65421,203.22,-0.18841,295.65,5.55,5.61,278.72,278.83,278.73,-0.08222,320.89,5.71,5.85,278.92,279.07,279.01,2500.505,2501.165,0.225,-0.175
2021-04-15T10:40:24,2021-03-09_17-11-30,2.10908,244.96,1.65458,203.27,-0.18835,295.67,5.55,5.61,278.72,278.83,278.73,-0.09071,318.74,5.71,5.85,278.92,279.07,279.01,2499.521,2501.584,0.196,-0.163
2021-04-15T10:40:26,2021-03-09_17-11-32,2.10936,244.99,1.65467,203.28,-0.18817,295.72,5.55,5.61,278.72,278.83,278.73,-0.08540,320.09,5.71,5.85,278.92,279.07,279.01,2500.663,2500.807,0.230,-0.186
2021-04-15T10:40:28,2021-03-09_17-11-34,2.10975,245.03,1.65494,203.31,-0.18810,295.74,5.55,5.61,278.72,278.83,278.73,-0.08611,319.93,5.71,5.85,278.92,279.07,279.01,2499.934,2501.508,0.208,-0.165
2021-04-15T10:40:30,2021-03-09_17-11-36,2.11004,245.07,1.65519,203.34,-0.18854,295.64,5.55,5.61,278.72,278.83,278.73,-0.08349,320.62,5.71,5.85,278.92,279.06,279.01,2500.113,2501.524,0.213,-0.164
2021-04-15T10:40:32,2021-03-09_17-11-38,2.11031,245.10,1.65530,203.35,-0.18878,295.60,5.55,5.61,278.72,278.83,278.73,-0.08328,320.68,5.71,5.85,278.92,279.06,279.00,2500.232,2501.569,0.217,-0.163
2021-04-15T10:40:34,2021-03-09_17-11-40,2.11065,245.14,1.65560,203.39,-0.18860,295.65,5.55,5.61,278.72,278.83,278.73,-0.08840,319.40,5.71,5.84,278.92,279.06,279.00,2500.754,2501.156,0.233,-0.175
2021-04-15T10:40:36,2021-03-09_17-11-42,2.11108,245.19,1.65588,203.42,-0.18859,295.67,5.55,5.61,278.72,278.83,278.73,-0.08987,319.04,5.71,5.84,278.92,279.06,279.00,2499.920,2501.722,0.208,-0.158
2021-04-15T10:40:38,2021-03-09_17-11-44,2.11136,245.22,1.65617,203.46,-0.18854,295.67,5.55,5.61,278.72,278.83,278.73,-0.08672,319.86,5.71,5.84,278.92,279.06,279.00,2499.509,2501.725,0.195,-0.158
2021-04-15T10:40:40,2021-03-09_17-11-46,2.11170,245.26,1.65647,203.50,-0.18860,295.67,5.55,5.61,278.72,278.83,278.73,-0.08525,320.25,5.71,5.84,278.91,279.06,279.00,2499.573,2501.567,0.197,-0.163
2021-04-15T10:40:42,2021-03-09_17-11-48,2.11211,245.31,1.65660,203.51,-0.18852,295.69,5.55,5.61,278.72,278.83,278.73,-0.08508,320.32,5.71,5.84,278.91,279.06,279.00,2500.058,2501.518,0.212,-0.164
2021-04-15T10:40:44,2021-03-09_17-11-50,2.11243,245.35,1.65690,203.55,-0.18831,295.73,5.55,5.61,278.72,278.83,278.73,-0.08989,319.11,5.71,5.84,278.91,279.06,278.99,2500.745,2501.264,0.232,-0.172
2021-04-15T10:40:46,2021-03-09_17-11-52,2.11274,245.38,1.65713,203.58,-0.18846,295.70,5.55,5.61,278.72,278.83,278.73,-0.08993,319.09,5.71,5.84,278.91,279.06,278.99,2499.947,2501.433,0.208,-0.167
2021-04-15T10:40:48,2021-03-09_17-11-54,2.11320,245.44,1.65737,203.61,-0.18833,295.72,5.55,5.61,278.72,278.83,278.73,-0.08663,319.93,5.71,5.84,278.91,279.06,278.99,2501.647,2501.137,0.259,-0.176
2021-04-15T10:40:50,2021-03-09_17-11-56,2.11343,245.46,1.65756,203.63,-0.18884,295.59,5.55,5.61,278.72,278.83,278.73,-0.08906,319.30,5.71,5.84,278.91,279.06,278.99,2500.219,2501.691,0.217,-0.159
2021-04-15T10:40:52,2021-03-09_17-11-58,2.11385,245.51,1.65781,203.66,-0.18826,295.74,5.55,5.61,278.71,278.83,278.73,-0.09162,318.67,5.71,5.84,278.91,279.06,278.99,2500.708,2501.227,0.231,-0.173
2021-04-15T10:40:54,2021-03-09_17-12-00,2.11411,245.54,1.65805,203.69,-0.18838,295.71,5.55,5.61,278.72,278.83,278.73,-0.08835,319.51,5.71,5.84,278.91,279.06,278.99,2500.015,2501.575,0.210,-0.163
2021-04-15T10:40:56,2021-03-09_17-12-02,2.11459,245.60,1.65836,203.73,-0.18848,295.69,5.55,5.61,278.71,278.83,278.73,-0.08595,320.13,5.71,5.84,278.91,279.06,278.99,2499.276,2500.316,0.188,-0.201
2021-04-15T10:40:58,2021-03-09_17-12-04,2.11494,245.64,1.65850,203.75,-0.18853,295.68,5.55,5.61,278.71,278.83,278.73,-0.08794,319.65,5.71,5.83,278.91,279.05,278.99,2499.997,2500.899,0.210,-0.183
2021-04-15T10:41:00,2021-03-09_17-12-06,2.11538,245.69,1.65885,203.79,-0.18861,295.67,5.55,5.60,278.71,278.83,278.72,-0.08927,319.34,5.71,5.83,278.90,279.05,278.99,2500.203,2501.313,0.216,-0.171
2021-04-15T10:41:02,2021-03-09_17-12-08,2.11568,245.72,1.65909,203.82,-0.18844,295.71,5.55,5.60,278.71,278.83,278.72,-0.08985,319.19,5.71,5.83,278.90,279.05,278.99,2500.281,2501.434,0.218,-0.167
2021-04-15T10:41:04,2021-03-09_17-12-10,2.11601,245.76,1.65941,203.86,-0.18825,295.75,5.55,5.60,278.71,278.83,278.72,-0.08846,319.55,5.71,5.83,278.90,279.05,278.99,2499.625,2501.925,0.199,-0.152
2021-04-15T10:41:06,2021-03-09_17-12-12,2.11640,245.81,1.65953,203.87,-0.18819,295.76,5.55,5.61,278.71,278.83,278.72,-0.08566,320.25,5.71,5.83,278.90,279.05,278.99,2500.056,2501.531,0.212,-0.164
2021-04-15T10:41:08,2021-03-09_17-12-14,2.11688,245.86,1.65990,203.92,-0.18805,295.79,5.55,5.61,278.71,278.83,278.73,-0.08443,320.56,5.71,5.83,278.90,279.05,278.99,2500.293,2500.912,0.219,-0.183
2021-04-15T10:41:10,2021-03-09_17-12-16,2.11708,245.89,1.66017,203.95,-0.18761,295.87,5.55,5.61,278.72,278.83,278.73,-0.08877,319.45,5.71,5.83,278.91,279.05,278.99,2500.184,2501.573,0.215,-0.163
2021-04-15T10:41:12,2021-03-09_17-12-18,2.11756,245.94,1.66040,203.98,-0.18783,295.81,5.55,5.61,278.72,278.83,278.73,-0.08548,320.28,5.71,5.83,278.91,279.05,278.99,2499.676,2501.708,0.200,-0.159
2021-04-15T10:41:14,2021-03-09_17-12-20,2.11793,245.98,1.66064,204.01,-0.18780,295.80,5.55,5.61,278.72,278.83,278.73,-0.08693,319.88,5.71,5.83,278.91,279.05,278.99,2501.928,2501.678,0.268,-0.160
2021-04-15T10:41:16,2021-03-09_17-12-22,2.11838,246.04,1.66094,204.05,-0.18752,295.86,5.55,5.61,278.72,278.83,278.73,-0.08807,319.59,5.71,5.83,278.91,279.05,278.99,2499.608,2501.582,0.198,-0.163
2021-04-15T10:41:18,2021-03-09_17-12-24,2.11868,246.07,1.66127,204.09,-0.18761,295.83,5.55,5.61,278.72,278.83,278.73,-0.08815,319.56,5.71,5.84,278.91,279.06,278.99,2499.898,2501.173,0.207,-0.175
2021-04-15T10:41:20,2021-03-09_17-12-26,2.11911,246.12,1.66149,204.11,-0.18758,295.82,5.55,5.61,278.72,278.83,278.73,-0.08758,319.67,5.71,5.84,278.91,279.06,278.99,2500.478,2501.482,0.224,-0.166
2021-04-15T10:41:22,2021-03-09_17-12-28,2.11947,246.16,1.66173,204.14,-0.18735,295.86,5.55,5.61,278.72,278.83,278.73,-0.08671,319.88,5.71,5.84,278.91,279.06,278.99,2500.305,2501.144,0.219,-0.176
2021-04-15T10:41:24,2021-03-09_17-12-30,2.11984,246.21,1.66204,204.18,-0.18754,295.81,5.55,5.61,278.72,278.83,278.73,-0.08626,320.00,5.71,5.84,278.91,279.06,278.99,2500.041,2499.850,0.211,-0.215
2021-04-15T10:41:26,2021-03-09_17-12-32,2.12033,246.26,1.66225,204.21,-0.18774,295.76,5.55,5.61,278.72,278.83,278.73,-0.08654,319.94,5.71,5.84,278.91,279.06,278.99,2500.714,2500.491,0.231,-0.195
2021-04-15T10:41:28,2021-03-09_17-12-34,2.12071,246.31,1.66261,204.25,-0.18776,295.77,5.55,5.61,278.72,278.83,278.73,-0.09045,318.96,5.71,5.83,278.91,279.05,278.99,2499.645,2501.769,0.199,-0.157
2021-04-15T10:41:30,2021-03-09_17-12-36,2.12118,246.36,1.66285,204.28,-0.18787,295.75,5.55,5.61,278.72,278.83,278.73,-0.08637,320.02,5.71,5.83,278.91,279.05,278.99,2499.252,2501.735,0.188,-0.158
2021-04-15T10:41:32,2021-03-09_17-12-38,2.12165,246.42,1.66324,204.33,-0.18769,295.80,5.55,5.61,278.72,278.83,278.73,-0.09062,318.96,5.71,5.83,278.91,279.05,278.99,2499.753,2501.552,0.203,-0.163
2021-04-15T10:41:34,2021-03-09_17-12-40,2.12216,246.48,1.66357,204.37,-0.18796,295.74,5.55,5.61,278.72,278.83,278.73,-0.08791,319.67,5.71,5.83,278.90,279.05,278.99,2500.364,2502.072,0.221,-0.148
2021-04-15T10:41:36,2021-03-09_17-12-42,2.12252,246.52,1.66384,204.40,-0.18795,295.75,5.55,5.61,278.72,278.83,278.73,-0.09277,318.43,5.71,5.83,278.90,279.05,278.99,2500.237,2499.979,0.217,-0.211
2021-04-15T10:41:38,2021-03-09_17-12-44.001,2.12296,246.57,1.66408,204.43,-0.18772,295.80,5.55,5.61,278.72,278.83,278.73,-0.08772,319.71,5.71,5.83,278.90,279.05,278.99,2501.148,2501.542,0.244,-0.164
2021-04-15T10:41:40,2021-03-09_17-12-46,2.12324,246.60,1.66443,204.48,-0.18785,295.77,5.55,5.61,278.72,278.83,278.73,-0.08670,319.97,5.71,5.83,278.90,279.05,278.99,2500.672,2500.292,0.230,-0.201
2021-04-15T10:41:42,2021-03-09_17-12-48,2.12377,246.66,1.66467,204.50,-0.18772,295.80,5.55,5.61,278.72,278.83,278.73,-0.08511,320.38,5.71,5.83,278.90,279.05,278.99,2499.219,2501.237,0.187,-0.173
2021-04-15T10:41:44,2021-03-09_17-12-50,2.12417,246.71,1.66496,204.54,-0.18789,295.76,5.55,5.61,278.72,278.83,278.73,-0.08886,319.44,5.71,5.83,278.90,279.05,278.99,2499.375,2501.896,0.191,-0.153
2021-04-15T10:41:46,2021-03-09_17-12-52,2.12456,246.75,1.66543,204.60,-0.18790,295.75,5.55,5.61,278.72,278.83,278.73,-0.08926,319.33,5.71,5.83,278.90,279.05,278.99,2501.000,2501.570,0.240,-0.163
2021-04-15T10:41:48,2021-03-09_17-12-54,2.12502,246.81,1.66560,204.62,-0.18797,295.75,5.55,5.61,278.72,278.83,278.73,-0.08690,319.93,5.71,5.83,278.90,279.05,278.99,2499.829,2500.967,0.205,-0.181
2021-04-15T10:41:50,2021-03-09_17-12-56,2.12536,246.85,1.66597,204.66,-0.18802,295.75,5.55,5.61,278.72,278.83,278.73,-0.08732,319.83,5.70,5.83,278.90,279.05,278.98,2500.230,2501.606,0.217,-0.162
2021-04-15T10:41:52,2021-03-09_17-12-58,2.12593,246.91,1.66629,204.70,-0.18816,295.71,5.55,5.61,278.72,278.83,278.73,-0.08637,320.09,5.71,5.83,278.90,279.05,278.98,2499.325,2502.194,0.190,-0.144
2021-04-15T10:41:54,2021-03-09_17-13-00,2.12625,246.95,1.66655,204.74,-0.18826,295.68,5.55,5.61,278.72,278.83,278.73,-0.08766,319.77,5.71,5.83,278.90,279.05,278.98,2499.652,2501.485,0.200,-0.165
2021-04-15T10:41:56,2021-03-09_17-13-02,2.12669,247.00,1.66700,204.79,-0.18810,295.73,5.55,5.61,278.71,278.83,278.73,-0.08710,319.92,5.71,5.83,278.90,279.04,278.98,2499.900,2500.992,0.207,-0.180
2021-04-15T10:41:58,2021-03-09_17-13-04,2.12713,247.05,1.66731,204.83,-0.18811,295.73,5.55,5.61,278.72,278.83,278.73,-0.08833,319.62,5.70,5.82,278.90,279.04,278.98,2500.065,2501.658,0.212,-0.160
2021-04-15T10:42:00,2021-03-09_17-13-06,2.12754,247.10,1.66759,204.86,-0.18820,295.72,5.55,5.61,278.71,278.83,278.73,-0.09105,318.95,5.70,5.82,278.90,279.04,278.98,2500.519,2501.499,0.226,-0.165
2021-04-15T10:42:02,2021-03-09_17-13-08,2.12798,247.15,1.66795,204.91,-0.18817,295.74,5.55,5.61,278.71,278.83,278.72,-0.08776,319.84,5.71,5.82,278.89,279.04,278.98,2500.528,2501.479,0.226,-0.166
2021-04-15T10:42:04,2021-03-09_17-13-10,2.12846,247.21,1.66820,204.94,-0.18831,295.72,5.55,5.60,278.71,278.83,278.72,-0.08510,320.51,5.70,5.82,278.89,279.04,278.98,2500.137,2501.808,0.214,-0.156
2021-04-15T10:42:06,2021-03-09_17-13-12,2.12885,247.25,1.66851,204.98,-0.18816,295.75,5.55,5.60,278.71,278.83,278.72,-0.08918,319.49,5.70,5.82,278.89,279.04,278.98,2500.388,2500.616,0.222,-0.192
2021-04-15T10:42:08,2021-03-09_17-13-14,2.12933,247.31,1.66893,205.03,-0.18789,295.82,5.55,5.60,278.71,278.83,278.72,-0.08974,319.36,5.70,5.82,278.89,279.03,278.97,2499.826,2501.413,0.205,-0.168
2021-04-15T10:42:10,2021-03-09_17-13-16,2.12981,247.36,1.66916,205.06,-0.18791,295.80,5.55,5.61,278.71,278.83,278.72,-0.08761,319.89,5.70,5.82,278.89,279.03,278.97,2499.520,2501.172,0.196,-0.175
2021-04-15T10:42:12,2021-03-09_17-13-18,2.13019,247.41,1.66954,205.10,-0.18792,295.79,5.55,5.61,278.71,278.83,278.72,-0.08973,319.34,5.70,5.82,278.89,279.04,278.97,2499.328,2501.447,0.190,-0.167
2021-04-15T10:42:14,2021-03-09_17-13-20,2.13069,247.47,1.66985,205.14,-0.18777,295.81,5.55,5.61,278.71,278.83,278.72,-0.08919,319.48,5.70,5.82,278.89,279.04,278.98,2499.503,2501.684,0.195,-0.159
2021-04-15T10:42:16,2021-03-09_17-13-22,2.13112,247.52,1.67024,205.19,-0.18761,295.84,5.55,5.61,278.71,278.83,278.73,-0.08728,319.94,5.70,5.82,278.89,279.04,278.98,2500.127,2501.480,0.214,-0.166
2021-04-15T10:42:18,2021-03-09_17-13-24,2.13155,247.57,1.67053,205.23,-0.18760,295.84,5.55,5.61,278.71,278.83,278.73,-0.08695,319.99,5.70,5.82,278.90,279.04,278.98,2499.187,2501.480,0.186,-0.166
2021-04-15T10:42:20,2021-03-09_17-13-26,2.13195,247.61,1.67090,205.27,-0.18743,295.86,5.55,5.61,278.72,278.83,278.73,-0.08585,320.25,5.70,5.82,278.90,279.04,278.98,2500.693,2501.323,0.231,-0.170
2021-04-15T10:42:22,2021-03-09_17-13-28,2.13242,247.67,1.67125,205.31,-0.18753,295.82,5.55,5.61,278.72,278.83,278.73,-0.08308,320.93,5.70,5.82,278.90,279.04,278.98,2500.418,2501.336,0.223,-0.170
2021-04-15T10:42:24,2021-03-09_17-13-30,2.13285,247.72,1.67163,205.36,-0.18754,295.81,5.55,5.61,278.72,278.83,278.73,-0.08694,319.94,5.70,5.82,278.90,279.04,278.98,2500.135,2501.258,0.214,-0.172
2021-04-15T10:42:26,2021-03-09_17-13-32,2.13323,247.76,1.67190,205.39,-0.18759,295.79,5.55,5.61,278.72,278.83,278.73,-0.08911,319.37,5.70,5.83,278.90,279.04,278.98,2499.936,2501.749,0.208,-0.158
2021-04-15T10:42:28,2021-03-09_17-13-34,2.13368,247.81,1.67215,205.42,-0.18733,295.84,5.55,5.61,278.72,278.83,278.73,-0.08698,319.89,5.70,5.83,278.90,279.05,278.99,2499.793,2501.282,0.204,-0.172
2021-04-15T10:42:30,2021-03-09_17-13-36,2.13423,247.88,1.67260,205.48,-0.18754,295.79,5.55,5.61,278.72,278.83,278.73,-0.08824,319.56,5.70,5.83,278.90,279.05,278.99,2499.914,2501.771,0.207,-0.157
2021-04-15T10:42:32,2021-03-09_17-13-38,2.13455,247.92,1.67287,205.51,-0.18765,295.76,5.55,5.61,278.72,278.83,278.73,-0.08815,319.58,5.70,5.83,278.90,279.05,278.99,2500.033,2501.465,0.211,-0.166
2021-04-15T10:42:34,2021-03-09_17-13-40,2.13502,247.97,1.67323,205.56,-0.18769,295.76,5.55,5.61,278.72,278.83,278.73,-0.09149,318.73,5.70,5.83,278.90,279.05,278.99,2499.819,2501.750,0.205,-0.157
2021-04-15T10:42:36,2021-03-09_17-13-42,2.13540,248.01,1.67349,205.59,-0.18768,295.77,5.55,5.61,278.72,278.83,278.73,-0.08917,319.32,5.70,5.83,278.90,279.05,278.99,2500.486,2500.850,0.225,-0.185
2021-04-15T10:42:38,2021-03-09_17-13-44,2.13575,248.05,1.67387,205.64,-0.18765,295.76,5.55,5.61,278.72,278.83,278.73,-0.08973,319.17,5.70,5.83,278.90,279.05,278.99,2499.962,2501.182,0.209,-0.175
2021-04-15T10:42:40,2021-03-09_17-13-46,2.13621,248.11,1.67409,205.66,-0.18759,295.77,5.55,5.61,278.72,278.83,278.73,-0.08526,320.28,5.70,5.83,278.90,279.05,278.99,2500.542,2501.337,0.226,-0.170
2021-04-15T10:42:42,2021-03-09_17-13-48,2.13664,248.16,1.67444,205.71,-0.18772,295.73,5.55,5.61,278.72,278.83,278.73,-0.08706,319.82,5.70,5.83,278.90,279.05,278.99,2500.503,2501.111,0.225,-0.177
2021-04-15T10:42:44,2021-03-09_17-13-50,2.13703,248.20,1.67479,205.75,-0.18781,295.71,5.55,5.61,278.72,278.83,278.73,-0.08220,321.04,5.70,5.83,278.91,279.05,278.99,2499.286,2501.593,0.189,-0.162
2021-04-15T10:42:46,2021-03-09_17-13-52,2.13745,248.25,1.67503,205.78,-0.18783,295.69,5.55,5.61,278.72,278.83,278.73,-0.08576,320.12,5.70,5.83,278.91,279.05,278.99,2499.860,2501.579,0.206,-0.163
2021-04-15T10:42:48,2021-03-09_17-13-54,2.13791,248.31,1.67538,205.82,-0.18744,295.77,5.55,5.61,278.72,278.84,278.73,-0.08514,320.27,5.70,5.83,278.91,279.05,278.99,2500.405,2501.312,0.222,-0.171
2021-04-15T10:42:50,2021-03-09_17-13-56,2.13826,248.35,1.67570,205.86,-0.18760,295.74,5.55,5.61,278.72,278.84,278.73,-0.08588,320.08,5.70,5.83,278.91,279.05,278.99,2499.653,2501.832,0.200,-0.155
2021-04-15T10:42:52,2021-03-09_17-13-58,2.13860,248.39,1.67599,205.90,-0.18734,295.78,5.55,5.61,278.72,278.84,278.73,-0.09048,318.91,5.70,5.83,278.91,279.06,278.99,2501.572,2501.198,0.257,-0.174
2021-04-15T10:42:54,2021-03-09_17-14-00,2.13909,248.44,1.67621,205.92,-0.18707,295.83,5.55,5.62,278.72,278.84,278.74,-0.08968,319.09,5.70,5.84,278.91,279.06,278.99,2499.768,2501.226,0.203,-0.173
2021-04-15T10:42:56,2021-03-09_17-14-02,2.13949,248.49,1.67652,205.96,-0.18675,295.88,5.55,5.62,278.72,278.84,278.74,-0.08748,319.65,5.70,5.84,278.91,279.06,278.99,2500.380,2501.565,0.221,-0.163
2021-04-15T10:42:58,2021-03-09_17-14-04,2.13991,248.54,1.67682,206.00,-0.18716,295.77,5.55,5.62,278.73,278.84,278.74,-0.08535,320.18,5.70,5.84,278.91,279.06,278.99,2500.300,2500.049,0.219,-0.209
2021-04-15T10:43:00,2021-03-09_17-14-06,2.14039,248.59,1.67719,206.04,-0.18671,295.88,5.55,5.62,278.73,278.84,278.74,-0.08510,320.25,5.70,5.84,278.91,279.06,278.99,2500.426,2501.573,0.223,-0.163
2021-04-15T10:43:02,2021-03-09_17-14-08,2.14089,248.65,1.67751,206.08,-0.18689,295.83,5.55,5.62,278.73,278.84,278.74,-0.08821,319.47,5.70,5.83,278.91,279.06,278.99,2500.685,2501.560,0.231,-0.163
2021-04-15T10:43:04,2021-03-09_17-14-10,2.14120,248.69,1.67770,206.11,-0.18731,295.74,5.55,5.62,278.73,278.84,278.74,-0.08716,319.76,5.70,5.83,278.91,279.06,278.99,2499.844,2501.392,0.205,-0.168
2021-04-15T10:43:06,2021-03-09_17-14-12,2.14167,248.74,1.67799,206.14,-0.18746,295.70,5.55,5.62,278.73,278.84,278.74,-0.08739,319.71,5.70,5.83,278.91,279.06,278.99,2499.657,2500.930,0.200,-0.182
2021-04-15T10:43:08,2021-03-09_17-14-14,2.14199,248.78,1.67820,206.17,-0.18741,295.72,5.55,5.62,278.72,278.84,278.74,-0.08495,320.36,5.70,5.83,278.90,279.05,278.98,2499.985,2501.139,0.210,-0.176
2021-04-15T10:43:10,2021-03-09_17-14-16,2.14239,248.83,1.67854,206.21,-0.18780,295.64,5.55,5.62,278.72,278.84,278.74,-0.08978,319.18,5.70,5.83,278.90,279.05,278.98,2500.073,2501.695,0.212,-0.159
2021-04-15T10:43:12,2021-03-09_17-14-18,2.14283,248.88,1.67873,206.23,-0.18773,295.68,5.55,5.61,278.72,278.84,278.74,-0.08935,319.33,5.70,5.82,278.90,279.05,278.98,2499.665,2500.657,0.200,-0.190
2021-04-15T10:43:14,2021-03-09_17-14-20,2.14324,248.92,1.67898,206.26,-0.18762,295.72,5.55,5.61,278.72,278.83,278.74,-0.08635,320.13,5.70,5.82,278.89,279.04,278.98,2500.682,2501.800,0.230,-0.156
2021-04-15T10:43:16,2021-03-09_17-14-22,2.14352,248.96,1.67922,206.29,-0.18771,295.72,5.55,5.61,278.72,278.83,278.73,-0.08730,319.91,5.70,5.82,278.89,279.04,278.97,2499.945,2501.330,0.208,-0.170
2021-04-15T10:43:18,2021-03-09_17-14-24,2.14396,249.01,1.67952,206.33,-0.18783,295.70,5.55,5.61,278.72,278.83,278.73,-0.08370,320.84,5.70,5.82,278.89,279.04,278.97,2501.784,2501.375,0.264,-0.169
2021-04-15T10:43:20,2021-03-09_17-14-26,2.14431,249.05,1.67975,206.36,-0.18797,295.68,5.55,5.61,278.72,278.83,278.73,-0.09060,319.10,5.70,5.82,278.89,279.04,278.97,2501.195,2500.872,0.246,-0.184
2021-04-15T10:43:22,2021-03-09_17-14-28,2.14468,249.09,1.67996,206.38,-0.18779,295.73,5.55,5.61,278.72,278.83,278.73,-0.08994,319.26,5.70,5.82,278.89,279.04,278.97,2499.980,2501.240,0.209,-0.173
2021-04-15T10:43:24,2021-03-09_17-14-30,2.14493,249.12,1.68018,206.41,-0.18815,295.66,5.55,5.61,278.72,278.83,278.73,-0.08858,319.63,5.70,5.82,278.89,279.04,278.97,2499.573,2501.420,0.197,-0.167
2021-04-15T10:43:26,2021-03-09_17-14-32,2.14541,249.18,1.68056,206.46,-0.18762,295.80,5.55,5.61,278.72,278.83,278.73,-0.08676,320.10,5.70,5.81,278.89,279.03,278.97,2499.808,2501.546,0.204,-0.164
2021-04-15T10:43:28,2021-03-09_17-14-34,2.14580,249.22,1.68071,206.48,-0.18706,295.92,5.55,5.61,278.72,278.83,278.73,-0.08686,320.05,5.70,5.82,278.89,279.03,278.97,2499.692,2501.102,0.201,-0.177
2021-04-15T10:43:30,2021-03-09_17-14-36,2.14619,249.27,1.68092,206.50,-0.18762,295.76,5.55,5.61,278.72,278.83,278.73,-0.08451,320.65,5.70,5.82,278.89,279.03,278.97,2499.915,2501.115,0.207,-0.177
2021-04-15T10:43:32,2021-03-09_17-14-38,2.14639,249.29,1.68113,206.53,-0.18750,295.79,5.55,5.61,278.72,278.83,278.73,-0.09026,319.18,5.70,5.82,278.89,279.03,278.97,2498.993,2501.248,0.180,-0.173
2021-04-15T10:43:34,2021-03-09_17-14-40,2.14682,249.34,1.68163,206.59,-0.18766,295.74,5.55,5.61,278.72,278.84,278.73,-0.08511,320.47,5.70,5.82,278.89,279.03,278.98,2500.002,2501.420,0.210,-0.167
2021-04-15T10:43:36,2021-03-09_17-14-42,2.14707,249.37,1.68170,206.60,-0.18746,295.78,5.55,5.61,278.72,278.84,278.73,-0.08566,320.30,5.70,5.82,278.90,279.04,278.98,2500.270,2501.572,0.218,-0.163
2021-04-15T10:43:38,2021-03-09_17-14-44,2.14746,249.41,1.68192,206.62,-0.18745,295.78,5.55,5.61,278.72,278.84,278.73,-0.08504,320.45,5.70,5.82,278.90,279.04,278.98,2500.088,2501.083,0.213,-0.178
2021-04-15T10:43:40,2021-03-09_17-14-46,2.14782,249.46,1.68225,206.66,-0.18707,295.86,5.55,5.61,278.72,278.84,278.73,-0.08303,320.93,5.70,5.82,278.90,279.04,278.98,2499.658,2501.664,0.200,-0.160
2021-04-15T10:43:42,2021-03-09_17-14-48,2.14814,249.49,1.68244,206.69,-0.18726,295.79,5.55,5.61,278.72,278.84,278.73,-0.09264,318.46,5.70,5.83,278.90,279.04,278.98,2499.698,2500.657,0.201,-0.190
2021-04-15T10:43:44,2021-03-09_17-14-50,2.14850,249.54,1.68279,206.73,-0.18688,295.86,5.55,5.62,278.72,278.84,278.73,-0.08280,320.92,5.70,5.83,278.90,279.04,278.99,2499.271,2500.986,0.188,-0.180
2021-04-15T10:43:46,2021-03-09_17-14-52,2.14876,249.57,1.68302,206.76,-0.18681,295.87,5.55,5.62,278.72,278.84,278.73,-0.08391,320.61,5.70,5.83,278.91,279.05,278.99,2499.047,2500.993,0.181,-0.180
2021-04-15T10:43:48,2021-03-09_17-14-54,2.14909,249.60,1.68331,206.80,-0.18700,295.81,5.55,5.62,278.72,278.84,278.73,-0.08325,320.74,5.70,5.83,278.91,279.05,278.99,2499.982,2501.270,0.209,-0.172
2021-04-15T10:43:50,2021-03-09_17-14-56,2.14947,249.65,1.68351,206.82,-0.18711,295.77,5.55,5.62,278.72,278.84,278.73,-0.08435,320.44,5.70,5.83,278.91,279.05,278.99,2499.682,2500.904,0.200,-0.183
2021-04-15T10:43:52,2021-03-09_17-14-58,2.14969,249.67,1.68384,206.86,-0.18709,295.78,5.55,5.62,278.72,278.84,278.74,-0.09189,318.50,5.70,5.84,278.91,279.05,278.99,2499.750,2501.548,0.203,-0.164
2021-04-15T10:43:54,2021-03-09_17-15-00,2.15010,249.72,1.68402,206.88,-0.18700,295.80,5.55,5.62,278.72,278.84,278.74,-0.08903,319.19,5.70,5.84,278.91,279.05,279.00,2500.201,2501.862,0.216,-0.154
2021-04-15T10:43:56,2021-03-09_17-15-02,2.15044,249.76,1.68436,206.92,-0.18707,295.77,5.55,5.62,278.73,278.84,278.74,-0.08538,320.11,5.70,5.84,278.91,279.06,279.00,2500.089,2501.558,0.213,-0.163
2021-04-15T10:43:58,2021-03-09_17-15-04,2.15070,249.79,1.68459,206.95,-0.18667,295.85,5.55,5.62,278.73,278.85,278.74,-0.08740,319.58,5.70,5.84,278.92,279.06,279.00,2500.317,2501.657,0.219,-0.160
2021-04-15T10:44:00,2021-03-09_17-15-06,2.15111,249.84,1.68473,206.97,-0.18686,295.80,5.55,5.62,278.73,278.85,278.74,-0.08857,319.26,5.70,5.84,278.92,279.06,279.00,2500.482,2501.026,0.224,-0.179
2021-04-15T10:44:02,2021-03-09_17-15-08,2.15140,249.87,1.68519,207.03,-0.18672,295.83,5.55,5.62,278.73,278.85,278.74,-0.08602,319.87,5.70,5.84,278.92,279.06,279.00,2499.499,2500.584,0.195,-0.192
2021-04-15T10:44:04,2021-03-09_17-15-10,2.15171,249.91,1.68544,207.06,-0.18675,295.80,5.55,5.62,278.73,278.85,278.74,-0.08822,319.31,5.70,5.85,278.92,279.06,279.01,2500.443,2501.312,0.223,-0.171
2021-04-15T10:44:06,2021-03-09_17-15-12,2.15200,249.94,1.68574,207.09,-0.18645,295.87,5.55,5.62,278.73,278.85,278.74,-0.08591,319.87,5.70,5.85,278.92,279.07,279.01,2499.680,2502.199,0.200,-0.144
2021-04-15T10:44:08,2021-03-09_17-15-14,2.15230,249.98,1.68596,207.12,-0.18656,295.82,5.55,5.62,278.73,278.85,278.74,-0.08311,320.56,5.70,5.85,278.92,279.07,279.01,2500.946,2500.330,0.238,-0.200
2021-04-15T10:44:10,2021-03-09_17-15-16,2.15259,250.01,1.68613,207.14,-0.18661,295.80,5.55,5.62,278.73,278.85,278.74,-0.08385,320.36,5.70,5.85,278.92,279.07,279.01,2500.194,2500.700,0.216,-0.189
2021-04-15T10:44:12,2021-03-09_17-15-18,2.15279,250.03,1.68639,207.17,-0.18684,295.75,5.55,5.62,278.73,278.85,278.74,-0.08106,321.05,5.70,5.85,278.92,279.07,279.01,2499.570,2501.591,0.197,-0.162
2021-04-15T10:44:14,2021-03-09_17-15-20,2.15320,250.08,1.68669,207.21,-0.18646,295.84,5.55,5.62,278.73,278.85,278.74,-0.08424,320.24,5.70,5.85,278.92,279.07,279.01,2499.773,2501.309,0.203,-0.171
2021-04-15T10:44:16,2021-03-09_17-15-22,2.15354,250.12,1.68688,207.23,-0.18662,295.80,5.55,5.62,278.73,278.85,278.74,-0.08251,320.68,5.70,5.85,278.92,279.07,279.01,2501.028,2500.743,0.241,-0.188
2021-04-15T10:44:18,2021-03-09_17-15-24,2.15390,250.16,1.68720,207.27,-0.18671,295.78,5.55,5.62,278.73,278.85,278.74,-0.08081,321.14,5.70,5.85,278.92,279.07,279.01,2499.240,2501.683,0.187,-0.160
2021-04-15T10:44:20,2021-03-09_17-15-26,2.15423,250.20,1.68750,207.31,-0.18678,295.77,5.55,5.62,278.73,278.85,278.74,-0.08446,320.21,5.70,5.85,278.92,279.07,279.01,2500.580,2501.501,0.227,-0.165
2021-04-15T10:44:22,2021-03-09_17-15-28,2.15446,250.23,1.68771,207.34,-0.18683,295.75,5.55,5.62,278.73,278.85,278.74,-0.08271,320.65,5.70,5.85,278.92,279.07,279.01,2500.600,2501.778,0.228,-0.157
2021-04-15T10:44:24,2021-03-09_17-15-30,2.15483,250.27,1.68795,207.37,-0.18683,295.76,5.55,5.62,278.73,278.85,278.74,-0.08416,320.29,5.70,5.85,278.92,279.07,279.01,2500.272,2501.810,0.218,-0.156
2021-04-15T10:44:26,2021-03-09_17-15-32,2.15517,250.31,1.68818,207.39,-0.18685,295.76,5.55,5.62,278.73,278.85,278.74,-0.08601,319.83,5.70,5.85,278.92,279.07,279.01,2500.457,2500.909,0.224,-0.183
2021-04-15T10:44:28,2021-03-09_17-15-34,2.15540,250.34,1.68850,207.43,-0.18706,295.72,5.55,5.62,278.73,278.85,278.74,-0.08843,319.23,5.70,5.85,278.92,279.07,279.01,2499.866,2501.122,0.206,-0.176
2021-04-15T10:44:30,2021-03-09_17-15-36,2.15569,250.37,1.68873,207.46,-0.18708,295.72,5.55,5.62,278.73,278.85,278.74,-0.08666,319.69,5.70,5.85,278.92,279.07,279.01,2500.089,2501.692,0.213,-0.159
2021-04-15T10:44:32,2021-03-09_17-15-38,2.15607,250.41,1.68902,207.50,-0.18763,295.59,5.55,5.62,278.73,278.85,278.74,-0.08638,319.78,5.70,5.85,278.92,279.07,279.00,2499.922,2500.820,0.208,-0.185
2021-04-15T10:44:34,2021-03-09_17-15-40,2.15630,250.44,1.68923,207.52,-0.18735,295.68,5.55,5.62,278.73,278.85,278.74,-0.08707,319.64,5.70,5.84,278.92,279.06,279.00,2500.421,2501.598,0.223,-0.162
2021-04-15T10:44:36,2021-03-09_17-15-42,2.15658,250.47,1.68950,207.55,-0.18702,295.75,5.55,5.62,278.73,278.84,278.74,-0.08468,320.25,5.70,5.84,278.92,279.06,279.00,2500.216,2501.921,0.216,-0.152
2021-04-15T10:44:38,2021-03-09_17-15-44,2.15684,250.50,1.68982,207.59,-0.18703,295.75,5.55,5.62,278.73,278.84,278.74,-0.08325,320.62,5.70,5.84,278.92,279.06,279.00,2499.139,2501.455,0.184,-0.166
2021-04-15T10:44:40,2021-03-09_17-15-46,2.15721,250.55,1.68995,207.61,-0.18710,295.73,5.55,5.62,278.73,278.84,278.74,-0.08458,320.28,5.70,5.84,278.91,279.06,279.00,2499.510,2501.692,0.195,-0.159
2021-04-15T10:44:42,2021-03-09_17-15-48,2.15754,250.58,1.69019,207.64,-0.18716,295.73,5.55,5.62,278.73,278.84,278.74,-0.08635,319.85,5.70,5.84,278.91,279.06,279.00,2500.282,2500.975,0.218,-0.181
2021-04-15T10:44:44,2021-03-09_17-15-50,2.15785,250.62,1.69042,207.67,-0.18759,295.64,5.55,5.62,278.73,278.84,278.74,-0.08621,319.92,5.70,5.84,278.91,279.06,279.00,2499.398,2501.185,0.192,-0.174
2021-04-15T10:44:46,2021-03-09_17-15-52,2.15824,250.67,1.69061,207.69,-0.18735,295.70,5.55,5.62,278.73,278.84,278.74,-0.08344,320.64,5.70,5.84,278.91,279.06,279.00,2500.365,2501.587,0.221,-0.162
2021-04-15T10:44:48,2021-03-09_17-15-54,2.15843,250.69,1.69085,207.72,-0.18755,295.66,5.55,5.62,278.73,278.84,278.74,-0.08764,319.57,5.70,5.84,278.91,279.06,279.00,2499.358,2502.113,0.191,-0.147
2021-04-15T10:44:50,2021-03-09_17-15-56,2.15865,250.71,1.69106,207.75,-0.18733,295.71,5.55,5.62,278.72,278.84,278.74,-0.08459,320.33,5.70,5.84,278.91,279.06,279.00,2500.061,2501.894,0.212,-0.153
2021-04-15T10:44:52,2021-03-09_17-15-58,2.15886,250.74,1.69137,207.79,-0.18740,295.70,5.55,5.62,278.73,278.84,278.74,-0.08412,320.45,5.70,5.84,278.91,279.06,279.00,2500.505,2501.048,0.225,-0.179
2021-04-15T10:44:54,2021-03-09_17-16-00,2.15908,250.76,1.69153,207.80,-0.18718,295.75,5.55,5.62,278.73,278.84,278.74,-0.08502,320.22,5.70,5.84,278.91,279.06,279.00,2499.832,2500.991,0.205,-0.180
2021-04-15T10:44:56,2021-03-09_17-16-02,2.15931,250.79,1.69163,207.82,-0.18734,295.70,5.55,5.62,278.73,278.84,278.74,-0.08590,320.00,5.70,5.84,278.91,279.06,279.00,2500.271,2501.279,0.218,-0.172
2021-04-15T10:44:58,2021-03-09_17-16-04,2.15962,250.83,1.69188,207.85,-0.18717,295.74,5.55,5.62,278.73,278.84,278.74,-0.08468,320.29,5.70,5.84,278.91,279.06,279.00,2500.280,2501.057,0.218,-0.178
2021-04-15T10:45:00,2021-03-09_17-16-06,2.15994,250.86,1.69208,207.87,-0.18675,295.83,5.55,5.62,278.73,278.85,278.74,-0.08574,320.01,5.70,5.84,278.91,279.06,279.00,2499.981,2501.883,0.209,-0.154
2021-04-15T10:45:02,2021-03-09_17-16-08,2.16011,250.88,1.69234,207.90,-0.18687,295.81,5.55,5.62,278.73,278.85,278.74,-0.08530,320.11,5.70,5.84,278.92,279.06,279.00,2500.297,2501.555,0.219,-0.163
2021-04-15T10:45:04,2021-03-09_17-16-10,2.16035,250.91,1.69253,207.93,-0.18685,295.79,5.55,5.62,278.73,278.85,278.74,-0.08381,320.48,5.70,5.84,278.92,279.06,279.00,2500.500,2501.627,0.225,-0.161
2021-04-15T10:45:06,2021-03-09_17-16-12,2.16076,250.96,1.69274,207.95,-0.18685,295.78,5.55,5.62,278.73,278.85,278.74,-0.08436,320.32,5.70,5.84,278.92,279.06,279.00,2499.488,2501.467,0.195,-0.166
2021-04-15T10:45:08,2021-03-09_17-16-14,2.16089,250.97,1.69289,207.97,-0.18660,295.85,5.55,5.62,278.73,278.85,278.74,-0.08502,320.17,5.70,5.84,278.92,279.06,279.00,2500.768,2500.310,0.233,-0.201
2021-04-15T10:45:10,2021-03-09_17-16-16,2.16110,251.00,1.69310,208.00,-0.18693,295.77,5.55,5.62,278.73,278.85,278.74,-0.08588,319.98,5.70,5.84,278.91,279.06,279.00,2500.540,2501.145,0.226,-0.176
2021-04-15T10:45:12,2021-03-09_17-16-18,2.16129,251.02,1.69338,208.03,-0.18636,295.90,5.55,5.62,278.73,278.85,278.74,-0.08682,319.75,5.70,5.84,278.91,279.06,279.00,2499.556,2501.510,0.197,-0.165
2021-04-15T10:45:14,2021-03-09_17-16-20,2.16184,251.08,1.69363,208.06,-0.18630,295.91,5.55,5.62,278.73,278.85,278.74,-0.08480,320.26,5.70,5.84,278.91,279.06,279.00,2500.330,2502.200,0.220,-0.144
2021-04-15T10:45:16,2021-03-09_17-16-22,2.16196,251.10,1.69381,208.09,-0.18638,295.88,5.55,5.62,278.73,278.85,278.75,-0.08887,319.25,5.70,5.84,278.91,279.06,278.99,2500.394,2501.291,0.222,-0.171
2021-04-15T10:45:18,2021-03-09_17-16-24,2.16221,251.13,1.69412,208.12,-0.18697,295.73,5.55,5.62,278.73,278.85,278.75,-0.08628,319.95,5.70,5.84,278.91,279.06,278.99,2500.630,2501.397,0.229,-0.168
2021-04-15T10:45:20,2021-03-09_17-16-26,2.16247,251.16,1.69426,208.14,-0.18686,295.76,5.55,5.62,278.73,278.85,278.75,-0.08596,320.06,5.70,5.83,278.91,279.06,278.99,2500.475,2502.314,0.224,-0.141
2021-04-15T10:45:22,2021-03-09_17-16-28,2.16276,251.19,1.69433,208.15,-0.18717,295.68,5.55,5.62,278.73,278.85,278.75,-0.09112,318.78,5.70,5.83,278.91,279.06,278.99,2499.854,2500.924,0.206,-0.182
2021-04-15T10:45:24,2021-03-09_17-16-30,2.16304,251.22,1.69462,208.18,-0.18699,295.73,5.55,5.62,278.73,278.85,278.75,-0.08835,319.47,5.70,5.83,278.91,279.06,278.99,2500.704,2500.760,0.231,-0.187
2021-04-15T10:45:26,2021-03-09_17-16-32,2.16340,251.27,1.69476,208.20,-0.18703,295.71,5.55,5.62,278.73,278.85,278.75,-0.08929,319.23,5.70,5.83,278.91,279.06,278.99,2499.579,2501.446,0.197,-0.167
2021-04-15T10:45:28,2021-03-09_17-16-34,2.16356,251.28,1.69505,208.24,-0.18690,295.74,5.55,5.63,278.73,278.85,278.75,-0.08334,320.74,5.70,5.83,278.91,279.06,278.99,2499.820,2500.110,0.205,-0.207
2021-04-15T10:45:30,2021-03-09_17-16-36,2.16387,251.32,1.69519,208.25,-0.18696,295.73,5.55,5.63,278.73,278.85,278.75,-0.08347,320.69,5.70,5.83,278.91,279.06,278.99,2500.800,2501.570,0.234,-0.163
2021-04-15T10:45:32,2021-03-09_17-16-38,2.16407,251.34,1.69532,208.27,-0.18692,295.73,5.55,5.63,278.73,278.85,278.75,-0.08311,320.78,5.70,5.83,278.91,279.06,278.99,2500.240,2501.594,0.217,-0.162
2021-04-15T10:45:34,2021-03-09_17-16-40,2.16446,251.39,1.69552,208.30,-0.18645,295.85,5.55,5.63,278.73,278.85,278.75,-0.08215,321.00,5.70,5.84,278.91,279.06,278.99,2499.448,2501.493,0.193,-0.165
2021-04-15T10:45:36,2021-03-09_17-16-42,2.16457,251.40,1.69576,208.32,-0.18614,295.91,5.55,5.63,278.73,278.85,278.75,-0.08464,320.35,5.70,5.84,278.91,279.06,278.99,2500.154,2501.594,0.215,-0.162
2021-04-15T10:45:38,2021-03-09_17-16-44,2.16488,251.44,1.69605,208.36,-0.18647,295.82,5.55,5.63,278.73,278.85,278.75,-0.08528,320.13,5.70,5.84,278.91,279.06,279.00,2500.038,2501.395,0.211,-0.168
2021-04-15T10:45:40,2021-03-09_17-16-46,2.16513,251.47,1.69608,208.36,-0.18604,295.91,5.55,5.63,278.73,278.85,278.75,-0.08443,320.34,5.70,5.84,278.92,279.06,279.00,2499.965,2501.964,0.209,-0.151
2021-04-15T10:45:42,2021-03-09_17-16-48,2.16538,251.50,1.69622,208.38,-0.18614,295.89,5.55,5.63,278.73,278.85,278.75,-0.08401,320.43,5.70,5.84,278.92,279.06,279.00,2500.396,2501.095,0.222,-0.177
2021-04-15T10:45:44,2021-03-09_17-16-50,2.16564,251.53,1.69660,208.43,-0.18613,295.89,5.55,5.63,278.73,278.86,278.75,-0.08582,319.94,5.70,5.85,278.92,279.07,279.00,2499.240,2501.792,0.187,-0.156
2021-04-15T10:45:46,2021-03-09_17-16-52,2.16581,251.55,1.69674,208.44,-0.18592,295.92,5.55,5.63,278.74,278.86,278.75,-0.08491,320.15,5.70,5.85,278.92,279.07,279.00,2499.602,2501.760,0.198,-0.157
2021-04-15T10:45:48,2021-03-09_17-16-54,2.16612,251.58,1.69688,208.46,-0.18635,295.82,5.55,5.63,278.74,278.86,278.75,-0.08413,320.33,5.70,5.85,278.92,279.07,279.01,2499.275,2501.864,0.188,-0.154
2021-04-15T10:45:50,2021-03-09_17-16-56,2.16638,251.61,1.69698,208.47,-0.18643,295.80,5.55,5.63,278.74,278.86,278.75,-0.08643,319.75,5.70,5.85,278.92,279.07,279.01,2499.895,2501.568,0.207,-0.163
2021-04-15T10:45:52,2021-03-09_17-16-58,2.16660,251.64,1.69713,208.49,-0.18662,295.76,5.55,5.63,278.74,278.86,278.75,-0.08282,320.66,5.70,5.85,278.92,279.07,279.01,2500.003,2501.595,0.210,-0.162
2021-04-15T10:45:54,2021-03-09_17-17-00,2.16683,251.66,1.69735,208.52,-0.18625,295.84,5.55,5.63,278.74,278.86,278.75,-0.08431,320.28,5.70,5.85,278.92,279.07,279.01,2499.264,2501.181,0.188,-0.175
2021-04-15T10:45:56,2021-03-09_17-17-02,2.16708,251.69,1.69752,208.54,-0.18601,295.91,5.55,5.63,278.73,278.85,278.75,-0.08410,320.33,5.70,5.85,278.92,279.07,279.01,2499.676,2501.260,0.200,-0.172
2021-04-15T10:45:58,2021-03-09_17-17-04,2.16725,251.71,1.69764,208.55,-0.18616,295.87,5.55,5.63,278.74,278.85,278.75,-0.08357,320.46,5.70,5.85,278.92,279.07,279.01,2499.616,2501.358,0.198,-0.169
2021-04-15T10:46:00,2021-03-09_17-17-06,2.16748,251.74,1.69791,208.59,-0.18594,295.92,5.55,5.63,278.74,278.86,278.75,-0.08064,321.21,5.70,5.85,278.92,279.07,279.01,2500.043,2501.900,0.211,-0.153
2021-04-15T10:46:02,2021-03-09_17-17-08,2.16777,251.77,1.69803,208.60,-0.18582,295.94,5.55,5.63,278.74,278.86,278.75,-0.08261,320.70,5.70,5.85,278.92,279.07,279.01,2500.137,2501.303,0.214,-0.171
2021-04-15T10:46:04,2021-03-09_17-17-10,2.16806,251.81,1.69814,208.62,-0.18593,295.91,5.55,5.63,278.74,278.86,278.75,-0.08950,318.96,5.70,5.85,278.92,279.07,279.01,2499.413,2501.240,0.192,-0.173
2021-04-15T10:46:06,2021-03-09_17-17-12,2.16828,251.83,1.69848,208.66,-0.18606,295.88,5.55,5.63,278.74,278.86,278.75,-0.08522,320.05,5.70,5.85,278.92,279.07,279.01,2500.862,2501.212,0.236,-0.174
2021-04-15T10:46:08,2021-03-09_17-17-14,2.16851,251.86,1.69861,208.68,-0.18625,295.84,5.55,5.63,278.74,278.86,278.75,-0.08614,319.81,5.70,5.85,278.92,279.07,279.01,2499.809,2501.568,0.204,-0.163
2021-04-15T10:46:10,2021-03-09_17-17-16,2.16869,251.88,1.69886,208.70,-0.18595,295.91,5.55,5.63,278.74,278.86,278.75,-0.08760,319.45,5.70,5.85,278.92,279.07,279.01,2500.317,2501.184,0.220,-0.175
2021-04-15T10:46:12,2021-03-09_17-17-18,2.16907,251.92,1.69911,208.74,-0.18597,295.89,5.55,5.63,278.74,278.86,278.75,-0.08771,319.41,5.70,5.85,278.92,279.07,279.01,2500.367,2502.067,0.221,-0.148
2021-04-15T10:46:14,2021-03-09_17-17-20,2.16920,251.94,1.69916,208.74,-0.18614,295.87,5.55,5.63,278.74,278.86,278.75,-0.08677,319.67,5.70,5.85,278.92,279.07,279.01,2499.886,2501.565,0.207,-0.163
2021-04-15T10:46:16,2021-03-09_17-17-22,2.16936,251.96,1.69931,208.76,-0.18665,295.74,5.55,5.63,278.74,278.86,278.75,-0.08361,320.50,5.70,5.85,278.92,279.07,279.01,2500.164,2501.270,0.215,-0.172
2021-04-15T10:46:18,2021-03-09_17-17-24,2.16967,251.99,1.69949,208.78,-0.18657,295.79,5.55,5.63,278.73,278.85,278.75,-0.08833,319.32,5.70,5.85,278.92,279.07,279.00,2499.332,2501.569,0.190,-0.163
2021-04-15T10:46:20,2021-03-09_17-17-26,2.17002,252.03,1.69969,208.81,-0.18645,295.82,5.55,5.63,278.73,278.85,278.75,-0.08212,320.92,5.70,5.85,278.92,279.07,279.00,2500.514,2501.548,0.225,-0.164
2021-04-15T10:46:22,2021-03-09_17-17-28,2.17026,252.06,1.69986,208.83,-0.18639,295.84,5.55,5.63,278.73,278.85,278.75,-0.08656,319.82,5.71,5.84,278.91,279.07,279.00,2500.148,2501.522,0.214,-0.164
2021-04-15T10:46:24,2021-03-09_17-17-30,2.17052,252.09,1.70015,208.86,-0.18685,295.74,5.55,5.63,278.73,278.85,278.75,-0.08643,319.86,5.70,5.84,278.91,279.06,279.00,2500.126,2500.823,0.214,-0.185
2021-04-15T10:46:26,2021-03-09_17-17-32,2.17083,252.13,1.70027,208.88,-0.18662,295.80,5.55,5.63,278.73,278.85,278.75,-0.08675,319.79,5.70,5.84,278.91,279.06,279.00,2500.029,2502.043,0.211,-0.149
2021-04-15T10:46:28,2021-03-09_17-17-34,2.17100,252.15,1.70047,208.90,-0.18658,295.81,5.55,5.63,278.73,278.85,278.75,-0.08589,320.02,5.70,5.84,278.91,279.06,279.00,2499.824,2501.795,0.205,-0.156
2021-04-15T10:46:30,2021-03-09_17-17-36,2.17126,252.18,1.70061,208.92,-0.18638,295.86,5.55,5.63,278.74,278.85,278.75,-0.08382,320.55,5.71,5.84,278.91,279.06,279.00,2500.481,2500.899,0.224,-0.183
2021-04-15T10:46:32,2021-03-09_17-17-38,2.17151,252.21,1.70089,208.96,-0.18663,295.78,5.55,5.63,278.74,278.85,278.75,-0.08742,319.61,5.70,5.84,278.91,279.06,279.00,2499.869,2501.756,0.206,-0.157
2021-04-15T10:46:34,2021-03-09_17-17-40,2.17178,252.24,1.70116,208.99,-0.18683,295.73,5.55,5.63,278.74,278.86,278.75,-0.08291,320.76,5.70,5.84,278.91,279.06,279.00,2500.029,2500.946,0.211,-0.182
2021-04-15T10:46:36,2021-03-09_17-17-42,2.17204,252.27,1.70127,209.00,-0.18611,295.90,5.55,5.63,278.74,278.86,278.75,-0.08319,320.68,5.71,5.84,278.92,279.07,279.00,2500.188,2501.470,0.216,-0.166
2021-04-15T10:46:38,2021-03-09_17-17-44,2.17242,252.31,1.70145,209.02,-0.18611,295.88,5.55,5.63,278.74,278.86,278.75,-0.08876,319.24,5.70,5.84,278.92,279.07,279.00,2499.764,2501.566,0.203,-0.163
2021-04-15T10:46:40,2021-03-09_17-17-46,2.17267,252.34,1.70163,209.05,-0.18604,295.90,5.55,5.63,278.74,278.86,278.75,-0.08973,318.99,5.70,5.85,278.92,279.07,279.00,2500.074,2501.766,0.212,-0.157
2021-04-15T10:46:42,2021-03-09_17-17-48,2.17300,252.38,1.70178,209.06,-0.18610,295.89,5.55,5.63,278.74,278.86,278.75,-0.08723,319.64,5.71,5.84,278.92,279.07,279.00,2499.245,2502.436,0.187,-0.137
2021-04-15T10:46:44,2021-03-09_17-17-50,2.17319,252.40,1.70200,209.09,-0.18590,295.94,5.55,5.63,278.74,278.86,278.75,-0.08718,319.66,5.71,5.84,278.92,279.07,279.00,2499.181,2501.437,0.185,-0.167
2021-04-15T10:46:46,2021-03-09_17-17-52,2.17361,252.45,1.70232,209.13,-0.18625,295.85,5.55,5.63,278.74,278.86,278.75,-0.08345,320.60,5.71,5.84,278.92,279.07,279.00,2499.580,2501.919,0.197,-0.152
2021-04-15T10:46:48,2021-03-09_17-17-54,2.17379,252.47,1.70246,209.15,-0.18627,295.86,5.55,5.63,278.74,278.86,278.75,-0.08484,320.26,5.71,5.84,278.91,279.07,279.00,2498.973,2502.267,0.179,-0.142
2021-04-15T10:46:50,2021-03-09_17-17-56,2.17400,252.50,1.70277,209.19,-0.18633,295.86,5.55,5.63,278.74,278.86,278.75,-0.08896,319.24,5.71,5.84,278.91,279.06,279.00,2499.281,2501.324,0.188,-0.170
2021-04-15T10:46:52,2021-03-09_17-17-58,2.17438,252.54,1.70287,209.20,-0.18634,295.87,5.55,5.63,278.74,278.86,278.75,-0.08791,319.53,5.71,5.84,278.91,279.06,279.00,2499.799,2500.740,0.204,-0.188
2021-04-15T10:46:54,2021-03-09_17-18-00,2.17466,252.57,1.70309,209.22,-0.18627,295.90,5.55,5.63,278.74,278.86,278.75,-0.08541,320.18,5.71,5.84,278.91,279.06,279.00,2500.362,2500.876,0.221,-0.184
2021-04-15T10:46:56,2021-03-09_17-18-02,2.17506,252.62,1.70336,209.26,-0.18596,295.98,5.55,5.63,278.74,278.86,278.75,-0.08281,320.84,5.71,5.84,278.91,279.06,279.00,2500.152,2501.872,0.215,-0.154
2021-04-15T10:46:58,2021-03-09_17-18-04,2.17530,252.65,1.70367,209.30,-0.18592,295.96,5.55,5.63,278.74,278.86,278.75,-0.08410,320.50,5.71,5.84,278.91,279.06,279.00,2501.508,2502.003,0.255,-0.150
2021-04-15T10:47:00,2021-03-09_17-18-06,2.17560,252.68,1.70379,209.31,-0.18601,295.94,5.55,5.63,278.74,278.86,278.75,-0.08935,319.15,5.71,5.84,278.92,279.06,279.00,2500.089,2501.550,0.213,-0.164
2021-04-15T10:47:02,2021-03-09_17-18-08,2.17594,252.72,1.70406,209.34,-0.18602,295.93,5.55,5.63,278.74,278.86,278.75,-0.08827,319.39,5.71,5.84,278.92,279.06,279.00,2499.537,2501.277,0.196,-0.172
2021-04-15T10:47:04,2021-03-09_17-18-10,2.17621,252.75,1.70441,209.39,-0.18564,296.02,5.55,5.63,278.74,278.86,278.75,-0.08772,319.52,5.71,5.84,278.92,279.06,279.00,2499.544,2501.340,0.196,-0.170
2021-04-15T10:47:06,2021-03-09_17-18-12,2.17655,252.79,1.70460,209.41,-0.18554,296.04,5.56,5.63,278.74,278.86,278.75,-0.08484,320.24,5.71,5.85,278.92,279.06,279.00,2499.855,2501.547,0.206,-0.164
2021-04-15T10:47:08,2021-03-09_17-18-14,2.17684,252.83,1.70477,209.43,-0.18568,296.00,5.55,5.63,278.74,278.86,278.75,-0.08531,320.10,5.71,5.85,278.92,279.07,279.00,2500.438,2500.552,0.223,-0.193
2021-04-15T10:47:10,2021-03-09_17-18-16,2.17713,252.86,1.70514,209.48,-0.18587,295.95,5.55,5.63,278.74,278.86,278.75,-0.08568,320.03,5.71,5.85,278.92,279.07,279.00,2499.102,2502.270,0.183,-0.142
2021-04-15T10:47:12,2021-03-09_17-18-18,2.17746,252.90,1.70538,209.51,-0.18601,295.94,5.56,5.63,278.74,278.86,278.75,-0.08903,319.19,5.71,5.85,278.92,279.06,279.00,2500.302,2501.308,0.219,-0.171
2021-04-15T10:47:14,2021-03-09_17-18-20,2.17782,252.94,1.70556,209.53,-0.18631,295.88,5.56,5.63,278.74,278.86,278.75,-0.08667,319.81,5.71,5.84,278.92,279.06,279.00,2500.099,2501.010,0.213,-0.180
2021-04-15T10:47:16,2021-03-09_17-18-22,2.17812,252.98,1.70598,209.58,-0.18623,295.90,5.55,5.63,278.74,278.86,278.75,-0.08254,320.89,5.71,5.84,278.91,279.06,279.00,2499.149,2501.794,0.184,-0.156
2021-04-15T10:47:18,2021-03-09_17-18-24,2.17845,253.01,1.70609,209.59,-0.18605,295.97,5.56,5.63,278.74,278.86,278.75,-0.08792,319.55,5.71,5.84,278.91,279.06,279.00,2500.009,2501.538,0.210,-0.164
2021-04-15T10:47:20,2021-03-09_17-18-26,2.17892,253.07,1.70647,209.64,-0.18632,295.91,5.56,5.63,278.74,278.86,278.75,-0.08597,320.07,5.71,5.84,278.91,279.06,279.00,2499.592,2502.192,0.198,-0.144
2021-04-15T10:47:22,2021-03-09_17-18-28,2.17920,253.10,1.70676,209.68,-0.18602,296.00,5.56,5.63,278.74,278.86,278.75,-0.08926,319.26,5.71,5.84,278.91,279.05,279.00,2499.529,2501.542,0.196,-0.164
2021-04-15T10:47:24,2021-03-09_17-18-30,2.17964,253.15,1.70705,209.71,-0.18585,296.04,5.56,5.63,278.74,278.85,278.75,-0.08465,320.44,5.71,5.83,278.91,279.05,278.99,2499.715,2500.545,0.201,-0.194
2021-04-15T10:47:26,2021-03-09_17-18-32,2.18011,253.21,1.70738,209.75,-0.18622,295.95,5.56,5.63,278.74,278.85,278.75,-0.09037,319.01,5.71,5.83,278.91,279.05,278.99,2501.563,2502.204,0.257,-0.144
2021-04-15T10:47:28,2021-03-09_17-18-34,2.18037,253.24,1.70766,209.79,-0.18658,295.87,5.56,5.63,278.74,278.85,278.75,-0.08221,321.09,5.71,5.83,278.91,279.05,278.99,2500.537,2501.554,0.226,-0.163
2021-04-15T10:47:30,2021-03-09_17-18-36,2.18078,253.28,1.70799,209.83,-0.18647,295.91,5.56,5.63,278.73,278.85,278.75,-0.08527,320.32,5.71,5.83,278.91,279.05,278.99,2500.396,2500.126,0.222,-0.206
2021-04-15T10:47:32,2021-03-09_17-18-38,2.18110,253.32,1.70819,209.85,-0.18652,295.90,5.56,5.63,278.73,278.85,278.75,-0.08232,321.06,5.71,5.83,278.91,279.05,278.99,2499.939,2501.558,0.208,-0.163
2021-04-15T10:47:34,2021-03-09_17-18-40,2.18146,253.36,1.70855,209.90,-0.18639,295.93,5.56,5.63,278.73,278.85,278.75,-0.08890,319.38,5.71,5.83,278.91,279.05,278.99,2499.775,2501.575,0.203,-0.163
2021-04-15T10:47:36,2021-03-09_17-18-42,2.18195,253.42,1.70892,209.94,-0.18633,295.94,5.56,5.63,278.74,278.85,278.75,-0.09020,319.03,5.71,5.83,278.91,279.05,278.99,2500.010,2501.127,0.210,-0.176
2021-04-15T10:47:38,2021-03-09_17-18-44,2.18229,253.46,1.70930,209.99,-0.18620,295.96,5.56,5.63,278.74,278.85,278.75,-0.08214,321.05,5.71,5.84,278.91,279.06,278.99,2499.604,2501.138,0.198,-0.176
2021-04-15T10:47:40,2021-03-09_17-18-46,2.18275,253.51,1.70961,210.03,-0.18600,296.00,5.56,5.63,278.74,278.85,278.75,-0.09360,318.13,5.71,5.84,278.91,279.06,279.00,2499.928,2502.147,0.208,-0.146
2021-04-15T10:47:42,2021-03-09_17-18-48,2.18314,253.56,1.70991,210.06,-0.18598,296.00,5.56,5.63,278.74,278.86,278.75,-0.08434,320.45,5.71,5.84,278.91,279.06,279.00,2500.469,2501.844,0.224,-0.155
2021-04-15T10:47:44,2021-03-09_17-18-50,2.18367,253.62,1.71031,210.11,-0.18607,295.97,5.56,5.63,278.74,278.86,278.75,-0.09084,318.79,5.71,5.84,278.91,279.06,279.00,2500.336,2501.542,0.220,-0.164
2021-04-15T10:47:46,2021-03-09_17-18-52,2.18411,253.67,1.71062,210.15,-0.18544,296.12,5.56,5.63,278.74,278.86,278.75,-0.08211,320.98,5.71,5.84,278.91,279.06,279.00,2500.305,2501.250,0.219,-0.173
2021-04-15T10:47:48,2021-03-09_17-18-54,2.18450,253.72,1.71092,210.19,-0.18578,296.01,5.56,5.63,278.74,278.86,278.75,-0.08943,319.11,5.71,5.84,278.92,279.07,279.00,2499.472,2501.879,0.194,-0.154
2021-04-15T10:47:50,2021-03-09_17-18-56,2.18500,253.77,1.71140,210.25,-0.18596,295.95,5.56,5.64,278.74,278.86,278.76,-0.08079,321.28,5.71,5.85,278.92,279.07,279.00,2499.748,2501.572,0.202,-0.163
2021-04-15T10:47:52,2021-03-09_17-18-58,2.18556,253.84,1.71180,210.30,-0.18600,295.94,5.56,5.64,278.74,278.86,278.76,-0.08524,320.13,5.71,5.85,278.92,279.07,279.00,2499.850,2501.501,0.205,-0.165
2021-04-15T10:47:54,2021-03-09_17-19-00,2.18613,253.91,1.71205,210.32,-0.18606,295.94,5.56,5.64,278.74,278.86,278.76,-0.08664,319.79,5.71,5.85,278.92,279.07,279.00,2500.208,2501.890,0.216,-0.153
2021-04-15T10:47:56,2021-03-09_17-19-02,2.18657,253.96,1.71243,210.37,-0.18604,295.94,5.56,5.63,278.74,278.86,278.76,-0.08429,320.38,5.71,5.85,278.92,279.07,279.00,2500.208,2501.299,0.216,-0.171
2021-04-15T10:47:58,2021-03-09_17-19-04,2.18716,254.03,1.71288,210.43,-0.18595,295.97,5.56,5.63,278.74,278.86,278.76,-0.08414,320.42,5.71,5.85,278.92,279.07,279.00,2499.293,2501.589,0.189,-0.162
2021-04-15T10:48:00,2021-03-09_17-19-06,2.18766,254.08,1.71335,210.49,-0.18574,296.02,5.56,5.64,278.74,278.86,278.76,-0.08875,319.27,5.71,5.85,278.92,279.07,279.00,2500.072,2501.818,0.212,-0.155
2021-04-15T10:48:02,2021-03-09_17-19-08,2.18825,254.15,1.71368,210.53,-0.18594,295.97,5.56,5.64,278.74,278.86,278.76,-0.08631,319.89,5.71,5.84,278.92,279.07,279.00,2500.199,2501.568,0.216,-0.163
2021-04-15T10:48:04,2021-03-09_17-19-10,2.18880,254.22,1.71413,210.58,-0.18562,296.05,5.56,5.64,278.74,278.86,278.76,-0.08880,319.26,5.71,5.85,278.92,279.07,279.00,2500.100,2501.637,0.213,-0.161
2021-04-15T10:48:06,2021-03-09_17-19-12,2.18933,254.28,1.71458,210.64,-0.18554,296.05,5.56,5.64,278.74,278.86,278.76,-0.08144,321.13,5.71,5.85,278.92,279.07,279.00,2499.269,2501.392,0.188,-0.168
2021-04-15T10:48:08,2021-03-09_17-19-14,2.18999,254.35,1.71512,210.70,-0.18518,296.12,5.56,5.64,278.74,278.86,278.76,-0.08769,319.54,5.71,5.84,278.92,279.07,279.00,2501.108,2501.387,0.243,-0.168
2021-04-15T10:48:10,2021-03-09_17-19-16,2.19067,254.43,1.71542,210.74,-0.18529,296.09,5.56,5.64,278.74,278.86,278.76,-0.08978,319.00,5.71,5.85,278.92,279.07,279.00,2500.439,2501.637,0.223,-0.161
2021-04-15T10:48:12,2021-03-09_17-19-18,2.19112,254.49,1.71591,210.80,-0.18539,296.05,5.56,5.64,278.74,278.86,278.76,-0.08912,319.16,5.71,5.85,278.92,279.07,279.00,2498.983,2501.809,0.179,-0.156
2021-04-15T10:48:14,2021-03-09_17-19-20,2.19175,254.56,1.71637,210.86,-0.18531,296.06,5.56,5.64,278.74,278.86,278.76,-0.08314,320.65,5.71,5.85,278.92,279.07,279.00,2500.650,2501.556,0.230,-0.163
2021-04-15T10:48:16,2021-03-09_17-19-22,2.19236,254.63,1.71695,210.93,-0.18517,296.08,5.56,5.64,278.75,278.87,278.76,-0.08970,318.97,5.71,5.85,278.92,279.07,279.01,2499.533,2501.520,0.196,-0.164
2021-04-15T10:48:18,2021-03-09_17-19-24,2.19307,254.71,1.71735,210.98,-0.18564,295.95,5.56,5.64,278.75,278.87,278.76,-0.08482,320.20,5.71,5.85,278.92,279.07,279.01,2499.993,2501.534,0.210,-0.164
2021-04-15T10:48:20,2021-03-09_17-19-26,2.19383,254.80,1.71787,211.04,-0.18596,295.87,5.56,5.64,278.75,278.87,278.76,-0.08630,319.81,5.71,5.85,278.92,279.07,279.01,2499.735,2502.211,0.202,-0.144
2021-04-15T10:48:22,2021-03-09_17-19-28,2.19442,254.87,1.71837,211.10,-0.18604,295.85,5.56,5.64,278.75,278.87,278.76,-0.08571,319.93,5.71,5.85,278.93,279.08,279.01,2500.553,2501.283,0.227,-0.171
2021-04-15T10:48:24,2021-03-09_17-19-30,2.19512,254.95,1.71890,211.17,-0.18642,295.76,5.56,5.64,278.75,278.87,278.76,-0.08400,320.36,5.71,5.85,278.93,279.08,279.01,2499.720,2501.804,0.202,-0.156
2021-04-15T10:48:26,2021-03-09_17-19-32,2.19593,255.04,1.71945,211.23,-0.18638,295.77,5.56,5.64,278.75,278.87,278.77,-0.08730,319.52,5.71,5.86,278.93,279.08,279.01,2499.405,2501.486,0.192,-0.165
2021-04-15T10:48:28,2021-03-09_17-19-34,2.19666,255.13,1.72001,211.30,-0.18606,295.84,5.56,5.64,278.75,278.87,278.77,-0.08416,320.30,5.71,5.86,278.93,279.08,279.01,2499.104,2500.028,0.183,-0.209
2021-04-15T10:48:30,2021-03-09_17-19-36,2.19738,255.21,1.72049,211.36,-0.18579,295.90,5.56,5.64,278.75,278.87,278.77,-0.08369,320.44,5.71,5.86,278.93,279.08,279.01,2500.178,2501.345,0.215,-0.170
2021-04-15T10:48:32,2021-03-09_17-19-38,2.19819,255.31,1.72110,211.44,-0.18572,295.93,5.56,5.64,278.75,278.87,278.77,-0.09346,317.97,5.71,5.85,278.93,279.08,279.01,2500.551,2500.943,0.227,-0.182
2021-04-15T10:48:34,2021-03-09_17-19-40,2.19891,255.39,1.72160,211.50,-0.18601,295.85,5.56,5.64,278.75,278.87,278.77,-0.08684,319.67,5.71,5.85,278.92,279.08,279.01,2499.856,2501.632,0.206,-0.161
2021-04-15T10:48:36,2021-03-09_17-19-42,2.19955,255.46,1.72216,211.57,-0.18589,295.89,5.56,5.64,278.75,278.87,278.77,-0.08729,319.57,5.71,5.85,278.92,279.08,279.01,2500.053,2502.028,0.212,-0.149
2021-04-15T10:48:38,2021-03-09_17-19-44,2.20028,255.55,1.72256,211.62,-0.18537,296.03,5.56,5.64,278.75,278.87,278.77,-0.08700,319.67,5.71,5.85,278.92,279.07,279.00,2499.417,2501.455,0.193,-0.166
2021-04-15T10:48:40,2021-03-09_17-19-46,2.20103,255.64,1.72307,211.68,-0.18530,296.05,5.56,5.64,278.75,278.87,278.77,-0.08526,320.14,5.71,5.85,278.92,279.07,279.00,2499.809,2500.934,0.204,-0.182
2021-04-15T10:48:42,2021-03-09_17-19-48,2.20185,255.73,1.72364,211.75,-0.18521,296.06,5.56,5.64,278.75,278.87,278.77,-0.08468,320.30,5.71,5.85,278.92,279.07,279.00,2500.523,2501.550,0.226,-0.163
2021-04-15T10:48:44,2021-03-09_17-19-50,2.20259,255.82,1.72416,211.81,-0.18496,296.10,5.56,5.64,278.75,278.87,278.77,-0.09083,318.75,5.71,5.85,278.92,279.07,279.00,2499.469,2501.473,0.194,-0.166
2021-04-15T10:48:46,2021-03-09_17-19-52,2.20336,255.91,1.72479,211.89,-0.18495,296.11,5.56,5.65,278.75,278.87,278.77,-0.08639,319.89,5.71,5.85,278.92,279.07,279.00,2499.669,2501.112,0.200,-0.177
2021-04-15T10:48:48,2021-03-09_17-19-54,2.20409,255.99,1.72529,211.95,-0.18499,296.09,5.56,5.65,278.75,278.87,278.77,-0.08556,320.09,5.71,5.85,278.92,279.07,279.00,2499.532,2501.745,0.196,-0.158
2021-04-15T10:48:50,2021-03-09_17-19-56,2.20507,256.11,1.72589,212.03,-0.18492,296.09,5.56,5.65,278.75,278.87,278.77,-0.08610,319.94,5.71,5.85,278.92,279.07,279.00,2500.616,2501.236,0.228,-0.173
2021-04-15T10:48:52,2021-03-09_17-19-58,2.20586,256.20,1.72648,212.10,-0.18500,296.06,5.56,5.65,278.75,278.87,278.77,-0.08465,320.30,5.71,5.85,278.92,279.07,279.00,2500.424,2501.165,0.223,-0.175
2021-04-15T10:48:54,2021-03-09_17-20-00,2.20656,256.28,1.72708,212.17,-0.18473,296.12,5.56,5.65,278.75,278.87,278.77,-0.08788,319.46,5.71,5.85,278.92,279.07,279.00,2500.173,2501.583,0.215,-0.163
2021-04-15T10:48:56,2021-03-09_17-20-02,2.20751,256.39,1.72770,212.25,-0.18507,296.02,5.56,5.65,278.75,278.88,278.77,-0.09178,318.44,5.71,5.85,278.92,279.08,279.01,2500.613,2500.042,0.228,-0.209
2021-04-15T10:48:58,2021-03-09_17-20-04,2.20845,256.50,1.72836,212.33,-0.18488,296.05,5.56,5.65,278.76,278.88,278.77,-0.08768,319.45,5.71,5.85,278.93,279.08,279.01,2500.682,2501.561,0.230,-0.163
2021-04-15T10:49:00,2021-03-09_17-20-06,2.20939,256.61,1.72902,212.41,-0.18482,296.06,5.56,5.65,278.76,278.88,278.77,-0.08128,321.04,5.71,5.86,278.93,279.08,279.01,2501.889,2501.087,0.267,-0.177
2021-04-15T10:49:02,2021-03-09_17-20-08,2.21021,256.70,1.72963,212.49,-0.18526,295.94,5.56,5.65,278.76,278.88,278.77,-0.08421,320.28,5.71,5.86,278.93,279.08,279.02,2499.870,2502.031,0.206,-0.149
2021-04-15T10:49:04,2021-03-09_17-20-10,2.21129,256.83,1.73038,212.58,-0.18539,295.91,5.56,5.65,278.76,278.88,278.77,-0.08281,320.60,5.71,5.86,278.93,279.08,279.02,2499.645,2501.530,0.199,-0.164
2021-04-15T10:49:06,2021-03-09_17-20-12,2.21227,256.94,1.73120,212.68,-0.18533,295.94,5.56,5.65,278.76,278.88,278.77,-0.08768,319.35,5.71,5.86,278.94,279.09,279.02,2499.587,2501.767,0.198,-0.157
2021-04-15T10:49:08,2021-03-09_17-20-14,2.21324,257.05,1.73182,212.75,-0.18511,295.99,5.56,5.65,278.76,278.88,278.77,-0.09304,317.98,5.71,5.87,278.94,279.09,279.02,2500.109,2501.495,0.213,-0.165
2021-04-15T10:49:10,2021-03-09_17-20-16,2.21417,257.16,1.73246,212.83,-0.18502,296.01,5.56,5.65,278.76,278.88,278.77,-0.08361,320.34,5.71,5.87,278.94,279.09,279.02,2500.914,2501.540,0.237,-0.164
2021-04-15T10:49:12,2021-03-09_17-20-18,2.21539,257.30,1.73343,212.95,-0.18468,296.09,5.56,5.65,278.76,278.88,278.77,-0.08160,320.84,5.71,5.87,278.94,279.09,279.03,2499.347,2501.138,0.190,-0.176
2021-04-15T10:49:14,2021-03-09_17-20-20,2.21643,257.42,1.73408,213.03,-0.18448,296.13,5.56,5.66,278.76,278.88,278.78,-0.08208,320.69,5.71,5.87,278.94,279.09,279.03,2500.193,2501.592,0.216,-0.162
2021-04-15T10:49:16,2021-03-09_17-20-22,2.21744,257.54,1.73496,213.14,-0.18457,296.10,5.56,5.66,278.76,278.88,278.78,-0.08380,320.25,5.71,5.87,278.94,279.09,279.03,2500.488,2500.867,0.225,-0.184
2021-04-15T10:49:18,2021-03-09_17-20-24,2.21862,257.68,1.73588,213.25,-0.18488,296.03,5.56,5.66,278.76,278.88,278.78,-0.08738,319.33,5.71,5.87,278.94,279.09,279.03,2499.978,2501.318,0.209,-0.170
2021-04-15T10:49:20,2021-03-09_17-20-26,2.21966,257.80,1.73658,213.34,-0.18502,295.99,5.56,5.66,278.76,278.88,278.78,-0.08500,319.93,5.71,5.87,278.94,279.09,279.03,2499.999,2501.819,0.210,-0.155
2021-04-15T10:49:22,2021-03-09_17-20-28,2.22074,257.93,1.73741,213.44,-0.18503,296.00,5.56,5.66,278.76,278.88,278.78,-0.08623,319.63,5.71,5.87,278.94,279.09,279.03,2498.986,2501.860,0.180,-0.154
2021-04-15T10:49:24,2021-03-09_17-20-30,2.22177,258.05,1.73814,213.53,-0.18468,296.08,5.56,5.66,278.76,278.88,278.78,-0.08207,320.67,5.71,5.87,278.95,279.09,279.03,2500.274,2501.267,0.218,-0.172
2021-04-15T10:49:26,2021-03-09_17-20-32,2.22264,258.15,1.73881,213.61,-0.18428,296.18,5.56,5.66,278.76,278.88,278.78,-0.08321,320.38,5.71,5.87,278.94,279.10,279.03,2500.158,2501.383,0.215,-0.169
2021-04-15T10:49:28,2021-03-09_17-20-34,2.22347,258.24,1.73953,213.70,-0.18453,296.12,5.56,5.66,278.76,278.88,278.78,-0.08525,319.88,5.71,5.87,278.94,279.09,279.03,2502.116,2501.140,0.273,-0.176
2021-04-15T10:49:30,2021-03-09_17-20-36,2.22447,258.36,1.74016,213.78,-0.18452,296.12,5.56,5.66,278.76,278.88,278.78,-0.08726,319.38,5.71,5.87,278.94,279.09,279.03,2501.573,2500.663,0.257,-0.190
2021-04-15T10:49:32,2021-03-09_17-20-38,2.22544,258.47,1.74089,213.87,-0.18471,296.08,5.56,5.66,278.76,278.88,278.78,-0.08655,319.58,5.71,5.87,278.94,279.09,279.03,2499.252,2501.285,0.188,-0.171
2021-04-15T10:49:34,2021-03-09_17-20-40,2.22660,258.61,1.74192,213.99,-0.18496,296.02,5.56,5.66,278.76,278.88,278.78,-0.08165,320.83,5.71,5.87,278.94,279.09,279.03,2499.987,2501.164,0.210,-0.175
2021-04-15T10:49:36,2021-03-09_17-20-42,2.22773,258.74,1.74255,214.07,-0.18494,296.04,5.57,5.66,278.76,278.88,278.78,-0.08231,320.66,5.71,5.87,278.94,279.09,279.03,2499.633,2501.648,0.199,-0.161
2021-04-15T10:49:38,2021-03-09_17-20-44,2.22866,258.85,1.74330,214.16,-0.18481,296.06,5.56,5.66,278.76,278.88,278.78,-0.08096,321.00,5.71,5.87,278.94,279.09,279.03,2499.426,2501.063,0.193,-0.178
2021-04-15T10:49:40,2021-03-09_17-20-46,2.22962,258.96,1.74402,214.25,-0.18514,295.96,5.56,5.66,278.76,278.88,278.78,-0.08259,320.59,5.71,5.87,278.94,279.09,279.03,2499.462,2501.142,0.194,-0.176
2021-04-15T10:49:42,2021-03-09_17-20-48,2.23049,259.06,1.74475,214.34,-0.18513,295.97,5.57,5.66,278.76,278.89,278.78,-0.08318,320.44,5.71,5.87,278.94,279.09,279.03,2500.211,2501.936,0.216,-0.152
2021-04-15T10:49:44,2021-03-09_17-20-50,2.23153,259.18,1.74541,214.42,-0.18535,295.93,5.57,5.66,278.76,278.89,278.78,-0.08406,320.22,5.71,5.87,278.94,279.09,279.03,2500.302,2501.577,0.219,-0.163
2021-04-15T10:49:46,2021-03-09_17-20-52,2.23247,259.29,1.74616,214.52,-0.18501,296.02,5.57,5.66,278.76,278.88,278.78,-0.08490,320.01,5.71,5.87,278.94,279.09,279.03,2500.750,2501.565,0.232,-0.163
2021-04-15T10:49:48,2021-03-09_17-20-54,2.23344,259.40,1.74684,214.60,-0.18500,296.03,5.57,5.66,278.76,278.88,278.78,-0.08718,319.45,5.71,5.87,278.94,279.09,279.03,2500.597,2501.539,0.228,-0.164
2021-04-15T10:49:50,2021-03-09_17-20-56,2.23460,259.53,1.74768,214.70,-0.18500,296.04,5.57,5.66,278.76,278.88,278.78,-0.08948,318.88,5.71,5.87,278.94,279.09,279.03,2500.484,2501.550,0.224,-0.164
2021-04-15T10:49:52,2021-03-09_17-20-58,2.23562,259.65,1.74854,214.81,-0.18502,296.05,5.57,5.66,278.76,278.88,278.78,-0.08558,319.89,5.71,5.87,278.94,279.09,279.03,2499.377,2502.220,0.191,-0.143
2021-04-15T10:49:54,2021-03-09_17-21-00,2.23676,259.79,1.74931,214.90,-0.18483,296.10,5.57,5.66,278.76,278.88,278.78,-0.08116,321.05,5.71,5.87,278.94,279.09,279.02,2499.437,2501.562,0.193,-0.163
2021-04-15T10:49:56,2021-03-09_17-21-02,2.23746,259.87,1.74990,214.98,-0.18506,296.05,5.57,5.66,278.76,278.88,278.78,-0.08719,319.56,5.71,5.86,278.93,279.09,279.02,2499.653,2501.027,0.200,-0.179
2021-04-15T10:49:58,2021-03-09_17-21-04,2.23815,259.95,1.75033,215.03,-0.18500,296.07,5.57,5.66,278.76,278.88,278.78,-0.08623,319.83,5.71,5.86,278.93,279.09,279.02,2500.635,2501.595,0.229,-0.162
2021-04-15T10:50:00,2021-03-09_17-21-06.001,2.23867,260.01,1.75086,215.09,-0.18503,296.06,5.57,5.66,278.76,278.88,278.78,-0.08479,320.21,5.71,5.86,278.93,279.08,279.02,2498.976,2502.214,0.179,-0.144
2021-04-15T10:50:02,2021-03-09_17-21-08,2.23944,260.10,1.75131,215.15,-0.18496,296.09,5.57,5.66,278.76,278.88,278.78,-0.08904,319.14,5.71,5.86,278.93,279.08,279.02,2499.979,2501.625,0.209,-0.161
2021-04-15T10:50:04,2021-03-09_17-21-10,2.24022,260.19,1.75184,215.21,-0.18470,296.13,5.57,5.66,278.76,278.88,278.78,-0.08439,320.31,5.72,5.86,278.93,279.08,279.02,2500.309,2501.450,0.219,-0.166
2021-04-15T10:50:06,2021-03-09_17-21-12,2.24086,260.26,1.75236,215.28,-0.18443,296.19,5.57,5.66,278.76,278.88,278.78,-0.08799,319.38,5.72,5.86,278.93,279.09,279.02,2499.862,2501.316,0.206,-0.171
2021-04-15T10:50:08,2021-03-09_17-21-14,2.24161,260.35,1.75289,215.34,-0.18455,296.15,5.57,5.66,278.76,278.89,278.78,-0.08169,320.95,5.72,5.86,278.94,279.09,279.02,2500.888,2500.693,0.237,-0.189
2021-04-15T10:50:10,2021-03-09_17-21-16,2.24228,260.43,1.75333,215.40,-0.18445,296.17,5.57,5.66,278.76,278.89,278.78,-0.08353,320.47,5.72,5.87,278.94,279.09,279.02,2499.519,2501.486,0.196,-0.165
2021-04-15T10:50:12,2021-03-09_17-21-18,2.24282,260.49,1.75376,215.45,-0.18438,296.18,5.57,5.66,278.76,278.89,278.78,-0.08461,320.17,5.72,5.87,278.94,279.09,279.03,2499.851,2501.613,0.206,-0.162
2021-04-15T10:50:14,2021-03-09_17-21-20,2.24334,260.55,1.75403,215.48,-0.18443,296.15,5.57,5.66,278.76,278.89,278.79,-0.08368,320.40,5.72,5.87,278.94,279.09,279.03,2500.146,2501.572,0.214,-0.163
2021-04-15T10:50:16,2021-03-09_17-21-22,2.24393,260.62,1.75452,215.54,-0.18430,296.18,5.57,5.66,278.77,278.89,278.79,-0.08533,319.96,5.72,5.87,278.94,279.09,279.03,2499.433,2501.590,0.193,-0.162
2021-04-15T10:50:18,2021-03-09_17-21-24,2.24470,260.71,1.75515,215.62,-0.18456,296.11,5.57,5.66,278.77,278.89,278.79,-0.08703,319.51,5.72,5.87,278.94,279.09,279.03,2499.866,2501.850,0.206,-0.155
2021-04-15T10:50:20,2021-03-09_17-21-26,2.24531,260.78,1.75554,215.67,-0.18384,296.28,5.57,5.67,278.77,278.89,278.79,-0.08213,320.75,5.72,5.87,278.94,279.10,279.03,2499.580,2502.062,0.197,-0.148
2021-04-15T10:50:22,2021-03-09_17-21-28,2.24612,260.87,1.75599,215.72,-0.18401,296.24,5.57,5.67,278.77,278.89,278.79,-0.08075,321.11,5.72,5.87,278.94,279.10,279.03,2500.737,2501.564,0.232,-0.163
2021-04-15T10:50:24,2021-03-09_17-21-30,2.24687,260.96,1.75660,215.80,-0.18442,296.13,5.57,5.67,278.77,278.89,278.79,-0.08202,320.80,5.72,5.87,278.94,279.10,279.03,2499.845,2501.225,0.205,-0.173
2021-04-15T10:50:26,2021-03-09_17-21-32,2.24759,261.04,1.75735,215.89,-0.18420,296.18,5.57,5.67,278.77,278.89,278.79,-0.08406,320.28,5.72,5.87,278.94,279.10,279.03,2500.125,2501.313,0.214,-0.171
2021-04-15T10:50:28,2021-03-09_17-21-34,2.24853,261.15,1.75786,215.95,-0.18408,296.21,5.57,5.67,278.77,278.89,278.79,-0.08251,320.70,5.72,5.87,278.94,279.10,279.03,2499.325,2502.017,0.190,-0.149
2021-04-15T10:50:30,2021-03-09_17-21-36,2.24930,261.24,1.75860,216.04,-0.18401,296.23,5.57,5.67,278.77,278.89,278.79,-0.08646,319.73,5.72,5.87,278.94,279.09,279.03,2499.977,2502.126,0.209,-0.146
2021-04-15T10:50:32,2021-03-09_17-21-38,2.25001,261.32,1.75901,216.09,-0.18407,296.20,5.57,5.67,278.77,278.89,278.79,-0.08147,321.01,5.72,5.87,278.94,279.09,279.02,2499.824,2501.279,0.205,-0.172
2021-04-15T10:50:34,2021-03-09_17-21-40,2.25071,261.41,1.75956,216.16,-0.18400,296.23,5.57,5.67,278.77,278.89,278.79,-0.09196,318.36,5.72,5.87,278.94,279.09,279.02,2499.776,2500.742,0.203,-0.188
2021-04-15T10:50:36,2021-03-09_17-21-42,2.25149,261.50,1.76008,216.23,-0.18411,296.19,5.57,5.67,278.77,278.89,278.79,-0.08389,320.42,5.72,5.87,278.94,279.09,279.02,2499.653,2501.922,0.200,-0.152
2021-04-15T10:50:38,2021-03-09_17-21-44,2.25223,261.58,1.76062,216.29,-0.18435,296.15,5.57,5.67,278.77,278.89,278.79,-0.09086,318.66,5.72,5.87,278.94,279.09,279.02,2499.790,2502.023,0.204,-0.149
2021-04-15T10:50:40,2021-03-09_17-21-46,2.25292,261.66,1.76114,216.36,-0.18411,296.21,5.57,5.67,278.77,278.89,278.79,-0.08490,320.17,5.72,5.87,278.94,279.09,279.02,2500.375,2501.318,0.221,-0.170
2021-04-15T10:50:42,2021-03-09_17-21-48,2.25376,261.76,1.76170,216.43,-0.18406,296.24,5.57,5.67,278.77,278.89,278.79,-0.08371,320.48,5.72,5.87,278.94,279.09,279.02,2499.253,2501.539,0.188,-0.164
2021-04-15T10:50:44,2021-03-09_17-21-50,2.25473,261.87,1.76239,216.51,-0.18418,296.21,5.57,5.67,278.77,278.89,278.79,-0.08677,319.70,5.72,5.87,278.94,279.09,279.02,2499.949,2502.186,0.208,-0.144
2021-04-15T10:50:46,2021-03-09_17-21-52,2.25541,261.95,1.76289,216.57,-0.18396,296.26,5.57,5.67,278.77,278.89,278.79,-0.08317,320.62,5.72,5.87,278.94,279.09,279.02,2499.566,2502.202,0.197,-0.144
2021-04-15T10:50:48,2021-03-09_17-21-54,2.25608,262.03,1.76342,216.64,-0.18399,296.25,5.57,5.67,278.77,278.89,278.79,-0.07883,321.71,5.72,5.87,278.94,279.09,279.03,2499.782,2501.612,0.203,-0.162
2021-04-15T10:50:50,2021-03-09_17-21-56,2.25678,262.11,1.76391,216.70,-0.18414,296.22,5.57,5.67,278.77,278.90,278.79,-0.08579,319.94,5.72,5.87,278.94,279.09,279.03,2499.382,2501.156,0.191,-0.175
2021-04-15T10:50:52,2021-03-09_17-21-58,2.25721,262.16,1.76424,216.74,-0.18367,296.34,5.57,5.67,278.77,278.90,278.79,-0.08347,320.52,5.72,5.87,278.94,279.09,279.03,2499.620,2501.225,0.199,-0.173
2021-04-15T10:50:54,2021-03-09_17-22-00,2.25768,262.22,1.76470,216.79,-0.18394,296.27,5.57,5.67,278.77,278.90,278.79,-0.08677,319.67,5.72,5.87,278.94,279.09,279.03,2500.298,2501.364,0.219,-0.169
2021-04-15T10:50:56,2021-03-09_17-22-02,2.25840,262.30,1.76523,216.86,-0.18371,296.33,5.57,5.67,278.77,278.90,278.79,-0.08279,320.68,5.72,5.87,278.94,279.09,279.03,2499.668,2502.220,0.200,-0.143
2021-04-15T10:50:58,2021-03-09_17-22-04,2.25904,262.37,1.76560,216.90,-0.18410,296.25,5.57,5.67,278.77,278.90,278.79,-0.08567,319.95,5.72,5.87,278.94,279.09,279.03,2499.996,2501.737,0.210,-0.158
2021-04-15T10:51:00,2021-03-09_17-22-06,2.25961,262.44,1.76605,216.96,-0.18413,296.24,5.57,5.67,278.77,278.90,278.79,-0.08528,320.04,5.72,5.87,278.94,279.09,279.03,2500.014,2501.606,0.210,-0.162
2021-04-15T10:51:02,2021-03-09_17-22-08,2.26015,262.50,1.76657,217.02,-0.18437,296.18,5.57,5.67,278.77,278.89,278.79,-0.08509,320.10,5.72,5.87,278.94,279.09,279.03,2499.834,2501.597,0.205,-0.162
2021-04-15T10:51:04,2021-03-09_17-22-10,2.26082,262.58,1.76699,217.08,-0.18422,296.23,5.57,5.67,278.77,278.89,278.79,-0.08241,320.76,5.72,5.87,278.94,279.09,279.03,2500.201,2501.892,0.216,-0.153
2021-04-15T10:51:06,2021-03-09_17-22-12,2.26155,262.67,1.76755,217.14,-0.18426,296.24,5.57,5.67,278.77,278.89,278.79,-0.08320,320.56,5.72,5.87,278.95,279.09,279.03,2500.176,2501.472,0.215,-0.166
2021-04-15T10:51:08,2021-03-09_17-22-14,2.26210,262.73,1.76803,217.20,-0.18396,296.30,5.57,5.67,278.77,278.89,278.79,-0.08217,320.81,5.72,5.87,278.95,279.09,279.03,2500.107,2501.290,0.213,-0.171
2021-04-15T10:51:10,2021-03-09_17-22-16,2.26258,262.78,1.76832,217.24,-0.18409,296.27,5.58,5.67,278.77,278.90,278.79,-0.08328,320.51,5.72,5.88,278.95,279.10,279.04,2499.288,2501.783,0.189,-0.157
2021-04-15T10:51:12,2021-03-09_17-22-18,2.26302,262.84,1.76860,217.27,-0.18374,296.34,5.57,5.67,278.77,278.90,278.79,-0.08649,319.70,5.72,5.88,278.95,279.10,279.04,2500.167,2501.568,0.215,-0.163
2021-04-15T10:51:14,2021-03-09_17-22-20,2.26332,262.87,1.76875,217.29,-0.18363,296.36,5.58,5.67,278.77,278.90,278.79,-0.08773,319.39,5.72,5.88,278.95,279.10,279.03,2500.367,2501.472,0.221,-0.166
2021-04-15T10:51:16,2021-03-09_17-22-22,2.26368,262.91,1.76918,217.34,-0.18320,296.44,5.58,5.67,278.78,278.90,278.79,-0.08167,320.92,5.72,5.88,278.95,279.10,279.03,2500.403,2501.519,0.222,-0.164
2021-04-15T10:51:18,2021-03-09_17-22-24,2.26416,262.97,1.76941,217.37,-0.18298,296.48,5.58,5.67,278.78,278.90,278.79,-0.08299,320.58,5.72,5.88,278.95,279.10,279.03,2500.000,2501.098,0.210,-0.177
2021-04-15T10:51:20,2021-03-09_17-22-26,2.26464,263.02,1.76979,217.42,-0.18282,296.51,5.58,5.67,278.78,278.90,278.80,-0.08630,319.73,5.72,5.88,278.95,279.10,279.03,2500.876,2501.229,0.236,-0.173
2021-04-15T10:51:22,2021-03-09_17-22-28,2.26500,263.07,1.77001,217.45,-0.18250,296.56,5.58,5.68,278.78,278.90,278.80,-0.08761,319.40,5.72,5.88,278.95,279.10,279.03,2500.946,2501.266,0.238,-0.172
2021-04-15T10:51:24,2021-03-09_17-22-30,2.26559,263.13,1.77033,217.48,-0.18245,296.56,5.58,5.68,278.78,278.90,278.80,-0.09029,318.72,5.72,5.88,278.95,279.10,279.03,2499.663,2501.599,0.200,-0.162
2021-04-15T10:51:26,2021-03-09_17-22-32,2.26619,263.20,1.77083,217.55,-0.18236,296.54,5.58,5.68,278.78,278.91,278.80,-0.08536,319.94,5.72,5.88,278.95,279.10,279.04,2499.845,2501.933,0.205,-0.152
2021-04-15T10:51:28,2021-03-09_17-22-34,2.26674,263.27,1.77124,217.60,-0.18211,296.58,5.58,5.68,278.78,278.91,278.80,-0.08504,320.01,5.72,5.88,278.95,279.11,279.04,2500.535,2501.374,0.226,-0.169
2021-04-15T10:51:30,2021-03-09_17-22-36,2.26740,263.35,1.77177,217.66,-0.18169,296.67,5.58,5.68,278.79,278.91,278.81,-0.08268,320.57,5.72,5.89,278.96,279.11,279.04,2499.253,2501.836,0.188,-0.155
2021-04-15T10:51:32,2021-03-09_17-22-38,2.26817,263.43,1.77226,217.72,-0.18160,296.66,5.58,5.69,278.79,278.91,278.81,-0.08339,320.36,5.72,5.89,278.96,279.11,279.04,2500.255,2501.495,0.218,-0.165
2021-04-15T10:51:34,2021-03-09_17-22-40,2.26885,263.51,1.77267,217.77,-0.18157,296.63,5.58,5.69,278.79,278.92,278.81,-0.08548,319.79,5.72,5.89,278.96,279.11,279.05,2500.180,2501.586,0.215,-0.162
2021-04-15T10:51:36,2021-03-09_17-22-42,2.26943,263.58,1.77320,217.84,-0.18161,296.60,5.58,5.69,278.79,278.92,278.81,-0.08598,319.64,5.72,5.89,278.96,279.12,279.05,2500.614,2501.180,0.228,-0.175
2021-04-15T10:51:38,2021-03-09_17-22-44,2.27011,263.66,1.77361,217.89,-0.18150,296.61,5.58,5.69,278.79,278.92,278.81,-0.08534,319.78,5.72,5.90,278.97,279.12,279.05,2499.810,2501.804,0.204,-0.156
2021-04-15T10:51:40,2021-03-09_17-22-46,2.27080,263.74,1.77400,217.94,-0.18154,296.59,5.58,5.69,278.79,278.92,278.81,-0.08434,320.01,5.72,5.90,278.97,279.12,279.05,2499.803,2502.035,0.204,-0.149
2021-04-15T10:51:42,2021-03-09_17-22-48,2.27135,263.80,1.77447,217.99,-0.18160,296.55,5.58,5.70,278.80,278.92,278.82,-0.08490,319.84,5.72,5.90,278.97,279.12,279.06,2500.302,2501.959,0.219,-0.151
2021-04-15T10:51:44,2021-03-09_17-22-50,2.27191,263.87,1.77477,218.03,-0.18139,296.58,5.58,5.70,278.80,278.93,278.82,-0.08304,320.29,5.72,5.90,278.97,279.12,279.06,2499.834,2501.563,0.205,-0.163
2021-04-15T10:51:46,2021-03-09_17-22-52,2.27258,263.95,1.77526,218.09,-0.18116,296.63,5.58,5.70,278.80,278.93,278.82,-0.08640,319.41,5.73,5.90,278.98,279.13,279.06,2499.544,2501.878,0.196,-0.154
2021-04-15T10:51:48,2021-03-09_17-22-54,2.27322,264.02,1.77577,218.15,-0.18115,296.62,5.58,5.70,278.80,278.93,278.82,-0.08282,320.29,5.73,5.91,278.98,279.13,279.07,2499.825,2501.362,0.205,-0.169
2021-04-15T10:51:50,2021-03-09_17-22-56,2.27386,264.10,1.77613,218.20,-0.18139,296.55,5.58,5.70,278.80,278.93,278.82,-0.08148,320.61,5.73,5.91,278.98,279.13,279.07,2499.394,2501.220,0.192,-0.173
2021-04-15T10:51:52,2021-03-09_17-22-58,2.27441,264.16,1.77650,218.24,-0.18130,296.57,5.58,5.70,278.80,278.93,278.82,-0.08238,320.36,5.73,5.91,278.98,279.13,279.07,2500.883,2501.572,0.236,-0.163
2021-04-15T10:51:54,2021-03-09_17-23-00,2.27489,264.22,1.77693,218.30,-0.18140,296.54,5.58,5.70,278.80,278.93,278.82,-0.08046,320.82,5.73,5.91,278.98,279.13,279.07,2500.429,2501.586,0.223,-0.162
2021-04-15T10:51:56,2021-03-09_17-23-02,2.27567,264.31,1.77745,218.36,-0.18121,296.59,5.58,5.70,278.80,278.93,278.82,-0.08030,320.85,5.73,5.92,278.99,279.14,279.07,2500.192,2501.595,0.216,-0.162
2021-04-15T10:51:58,2021-03-09_17-23-04,2.27627,264.38,1.77788,218.41,-0.18122,296.59,5.58,5.70,278.80,278.93,278.82,-0.08103,320.66,5.73,5.92,278.99,279.14,279.08,2499.548,2501.627,0.196,-0.161
2021-04-15T10:52:00,2021-03-09_17-23-06,2.27701,264.46,1.77836,218.47,-0.18128,296.58,5.58,5.70,278.80,278.93,278.82,-0.08217,320.35,5.73,5.92,278.99,279.14,279.08,2499.993,2501.170,0.210,-0.175
2021-04-15T10:52:02,2021-03-09_17-23-08,2.27769,264.54,1.77887,218.53,-0.18125,296.60,5.58,5.70,278.80,278.93,278.82,-0.08489,319.65,5.73,5.92,278.99,279.14,279.08,2500.394,2501.379,0.222,-0.169
2021-04-15T10:52:04,2021-03-09_17-23-10,2.27832,264.61,1.77949,218.61,-0.18103,296.65,5.58,5.70,278.80,278.93,278.82,-0.07846,321.28,5.73,5.92,278.99,279.14,279.08,2499.504,2501.443,0.195,-0.167
2021-04-15T10:52:06,2021-03-09_17-23-12,2.27905,264.70,1.78002,218.68,-0.18127,296.61,5.58,5.70,278.80,278.93,278.82,-0.08181,320.44,5.73,5.92,278.99,279.14,279.08,2499.358,2501.638,0.191,-0.161
2021-04-15T10:52:08,2021-03-09_17-23-14,2.27980,264.78,1.78064,218.75,-0.18129,296.61,5.58,5.70,278.80,278.93,278.82,-0.08161,320.50,5.73,5.92,278.99,279.14,279.08,2500.192,2501.586,0.216,-0.162
2021-04-15T10:52:10,2021-03-09_17-23-16,2.28065,264.88,1.78111,218.81,-0.18096,296.69,5.58,5.70,278.80,278.93,278.82,-0.08167,320.49,5.73,5.92,278.99,279.14,279.08,2499.352,2501.513,0.191,-0.165
2021-04-15T10:52:12,2021-03-09_17-23-18,2.28133,264.96,1.78175,218.89,-0.18096,296.70,5.58,5.70,278.80,278.93,278.82,-0.08401,319.91,5.73,5.92,278.99,279.14,279.08,2499.792,2501.565,0.204,-0.163
2021-04-15T10:52:14,2021-03-09_17-23-20,2.28197,265.04,1.78229,218.95,-0.18102,296.70,5.58,5.70,278.80,278.93,278.82,-0.08008,320.90,5.73,5.92,278.99,279.14,279.08,2499.998,2501.585,0.210,-0.162
2021-04-15T10:52:16,2021-03-09_17-23-22,2.28280,265.13,1.78279,219.02,-0.18104,296.69,5.58,5.70,278.80,278.93,278.82,-0.08369,320.00,5.73,5.92,278.99,279.14,279.08,2499.207,2501.064,0.186,-0.178
2021-04-15T10:52:18,2021-03-09_17-23-24,2.28340,265.20,1.78342,219.09,-0.18129,296.64,5.58,5.70,278.80,278.93,278.82,-0.08605,319.40,5.73,5.92,278.99,279.14,279.08,2500.447,2501.321,0.223,-0.170
2021-04-15T10:52:20,2021-03-09_17-23-26,2.28407,265.28,1.78388,219.15,-0.18139,296.61,5.58,5.70,278.80,278.93,278.82,-0.08464,319.76,5.73,5.92,278.99,279.14,279.08,2500.979,2500.928,0.239,-0.182
2021-04-15T10:52:22,2021-03-09_17-23-28,2.28489,265.38,1.78444,219.22,-0.18149,296.60,5.58,5.70,278.80,278.93,278.82,-0.08665,319.26,5.73,5.92,278.99,279.14,279.08,2499.719,2502.232,0.202,-0.143
2021-04-15T10:52:24,2021-03-09_17-23-30,2.28555,265.45,1.78505,219.29,-0.18164,296.59,5.58,5.70,278.80,278.93,278.82,-0.08476,319.76,5.73,5.92,278.99,279.14,279.08,2500.264,2502.202,0.218,-0.144
2021-04-15T10:52:26,2021-03-09_17-23-32,2.28625,265.53,1.78561,219.36,-0.18151,296.64,5.59,5.70,278.80,278.93,278.82,-0.08775,319.04,5.73,5.92,278.99,279.14,279.08,2499.684,2501.546,0.200,-0.164
2021-04-15T10:52:28,2021-03-09_17-23-34,2.28694,265.61,1.78621,219.44,-0.18169,296.63,5.59,5.70,278.80,278.93,278.82,-0.08752,319.15,5.73,5.91,278.98,279.13,279.08,2500.622,2501.574,0.229,-0.163
2021-04-15T10:52:30,2021-03-09_17-23-36,2.28771,265.70,1.78675,219.50,-0.18200,296.56,5.58,5.70,278.80,278.93,278.82,-0.08567,319.66,5.73,5.91,278.98,279.13,279.07,2499.400,2501.186,0.192,-0.174
2021-04-15T10:52:32,2021-03-09_17-23-38,2.28843,265.79,1.78724,219.56,-0.18201,296.58,5.59,5.70,278.80,278.92,278.82,-0.07988,321.19,5.73,5.91,278.97,279.12,279.07,2500.267,2500.866,0.218,-0.184
2021-04-15T10:52:34,2021-03-09_17-23-40,2.28907,265.86,1.78782,219.63,-0.18162,296.70,5.59,5.70,278.80,278.92,278.81,-0.08251,320.57,5.73,5.90,278.97,279.12,279.06,2499.670,2501.534,0.200,-0.164
2021-04-15T10:52:36,2021-03-09_17-23-42,2.28980,265.95,1.78842,219.71,-0.18148,296.74,5.59,5.69,278.80,278.92,278.81,-0.08422,320.16,5.73,5.90,278.97,279.12,279.06,2499.714,2502.229,0.201,-0.143
2021-04-15T10:52:38,2021-03-09_17-23-44,2.29051,266.03,1.78892,219.77,-0.18117,296.82,5.59,5.70,278.80,278.92,278.81,-0.08373,320.29,5.73,5.90,278.97,279.12,279.06,2499.874,2501.859,0.206,-0.154
2021-04-15T10:52:40,2021-03-09_17-23-46,2.29119,266.11,1.78952,219.84,-0.18126,296.78,5.59,5.70,278.80,278.92,278.82,-0.08461,320.07,5.73,5.90,278.97,279.12,279.06,2500.177,2501.596,0.215,-0.162
2021-04-15T10:52:42,2021-03-09_17-23-48,2.29180,266.18,1.79008,219.91,-0.18114,296.81,5.59,5.70,278.80,278.93,278.82,-0.08188,320.75,5.73,5.90,278.97,279.12,279.06,2500.265,2501.438,0.218,-0.167
2021-04-15T10:52:44,2021-03-09_17-23-50,2.29260,266.27,1.79070,219.99,-0.18133,296.75,5.59,5.70,278.80,278.93,278.82,-0.08237,320.61,5.73,5.90,278.97,279.12,279.06,2500.035,2500.967,0.211,-0.181
2021-04-15T10:52:46,2021-03-09_17-23-52,2.29339,266.36,1.79128,220.06,-0.18145,296.73,5.59,5.70,278.80,278.93,278.82,-0.08117,320.92,5.73,5.90,278.97,279.12,279.06,2499.614,2501.570,0.198,-0.163
2021-04-15T10:52:48,2021-03-09_17-23-54,2.29409,266.45,1.79183,220.13,-0.18101,296.83,5.59,5.70,278.80,278.93,278.82,-0.08233,320.63,5.73,5.90,278.97,279.12,279.06,2499.622,2501.592,0.199,-0.162
2021-04-15T10:52:50,2021-03-09_17-23-56,2.29473,266.52,1.79247,220.21,-0.18122,296.79,5.59,5.70,278.80,278.93,278.82,-0.08561,319.81,5.73,5.90,278.97,279.12,279.06,2499.086,2501.610,0.183,-0.162
2021-04-15T10:52:52,2021-03-09_17-23-58,2.29559,266.62,1.79311,220.28,-0.18168,296.68,5.59,5.70,278.80,278.93,278.82,-0.08591,319.76,5.73,5.90,278.97,279.12,279.06,2500.592,2501.914,0.228,-0.153
2021-04-15T10:52:54,2021-03-09_17-24-00,2.29624,266.69,1.79355,220.34,-0.18183,296.66,5.59,5.70,278.80,278.92,278.82,-0.08671,319.58,5.74,5.90,278.97,279.12,279.06,2499.882,2501.813,0.206,-0.156
2021-04-15T10:52:56,2021-03-09_17-24-02,2.29687,266.77,1.79417,220.41,-0.18176,296.70,5.59,5.70,278.80,278.92,278.82,-0.08791,319.27,5.73,5.90,278.97,279.12,279.06,2500.310,2501.527,0.219,-0.164
2021-04-15T10:52:58,2021-03-09_17-24-04,2.29745,266.83,1.79469,220.48,-0.18127,296.81,5.59,5.70,278.80,278.92,278.82,-0.08657,319.63,5.74,5.90,278.97,279.12,279.06,2500.272,2501.530,0.218,-0.164
2021-04-15T10:53:00,2021-03-09_17-24-06,2.29814,266.92,1.79513,220.53,-0.18171,296.71,5.59,5.70,278.80,278.92,278.82,-0.08328,320.46,5.74,5.90,278.97,279.12,279.06,2500.491,2501.579,0.225,-0.163
2021-04-15T10:53:02,2021-03-09_17-24-08,2.29886,267.00,1.79570,220.60,-0.18185,296.69,5.59,5.70,278.80,278.92,278.82,-0.08543,319.91,5.74,5.90,278.97,279.12,279.06,2500.366,2501.570,0.221,-0.163
2021-04-15T10:53:04,2021-03-09_17-24-10,2.29951,267.07,1.79623,220.67,-0.18159,296.74,5.59,5.70,278.80,278.92,278.82,-0.08394,320.27,5.74,5.90,278.97,279.12,279.06,2499.905,2500.707,0.207,-0.189
2021-04-15T10:53:06,2021-03-09_17-24-12,2.30014,267.15,1.79678,220.73,-0.18136,296.80,5.59,5.70,278.80,278.92,278.82,-0.08270,320.58,5.74,5.90,278.97,279.12,279.06,2499.327,2501.927,0.190,-0.152
2021-04-15T10:53:08,2021-03-09_17-24-14,2.30106,267.25,1.79744,220.82,-0.18135,296.81,5.59,5.70,278.80,278.92,278.82,-0.08101,320.99,5.74,5.90,278.97,279.12,279.07,2499.913,2501.704,0.207,-0.159
2021-04-15T10:53:10,2021-03-09_17-24-16,2.30169,267.33,1.79795,220.88,-0.18093,296.90,5.59,5.70,278.80,278.92,278.82,-0.08295,320.46,5.74,5.91,278.98,279.13,279.07,2499.917,2501.337,0.207,-0.170
2021-04-15T10:53:12,2021-03-09_17-24-18,2.30254,267.43,1.79870,220.97,-0.18038,297.00,5.59,5.70,278.80,278.93,278.82,-0.08229,320.61,5.74,5.91,278.98,279.13,279.07,2499.229,2501.593,0.187,-0.162
2021-04-15T10:53:14,2021-03-09_17-24-20,2.30322,267.51,1.79927,221.04,-0.18049,296.96,5.59,5.70,278.80,278.93,278.82,-0.07831,321.59,5.74,5.91,278.98,279.13,279.07,2499.656,2501.557,0.200,-0.163
2021-04-15T10:53:16,2021-03-09_17-24-22,2.30402,267.60,1.79994,221.12,-0.18044,296.97,5.59,5.70,278.80,278.93,278.82,-0.08612,319.57,5.74,5.91,278.98,279.13,279.07,2500.530,2501.854,0.226,-0.154
2021-04-15T10:53:18,2021-03-09_17-24-24,2.30478,267.69,1.80057,221.20,-0.18008,297.03,5.59,5.70,278.80,278.93,278.82,-0.08081,320.90,5.74,5.92,278.99,279.14,279.08,2500.713,2501.586,0.231,-0.162
2021-04-15T10:53:20,2021-03-09_17-24-26,2.30556,267.78,1.80115,221.27,-0.18009,297.00,5.59,5.70,278.80,278.93,278.83,-0.07851,321.45,5.74,5.92,278.99,279.14,279.08,2500.133,2501.933,0.214,-0.152
2021-04-15T10:53:22,2021-03-09_17-24-28,2.30640,267.87,1.80192,221.37,-0.17993,297.03,5.59,5.71,278.81,278.94,278.83,-0.08507,319.77,5.74,5.92,278.99,279.14,279.08,2499.857,2501.590,0.206,-0.162
2021-04-15T10:53:24,2021-03-09_17-24-30,2.30720,267.97,1.80251,221.44,-0.18018,296.96,5.59,5.71,278.81,278.94,278.83,-0.08186,320.56,5.74,5.92,278.99,279.14,279.08,2499.888,2501.899,0.207,-0.153
2021-04-15T10:53:26,2021-03-09_17-24-32,2.30805,268.07,1.80325,221.53,-0.18027,296.92,5.59,5.71,278.81,278.94,278.83,-0.08282,320.32,5.74,5.92,278.99,279.14,279.08,2500.490,2501.607,0.225,-0.162
2021-04-15T10:53:28,2021-03-09_17-24-34,2.30895,268.17,1.80387,221.61,-0.17988,297.01,5.59,5.71,278.81,278.94,278.83,-0.08131,320.67,5.74,5.92,278.99,279.15,279.09,2499.758,2501.620,0.203,-0.161
2021-04-15T10:53:30,2021-03-09_17-24-36,2.30961,268.25,1.80445,221.68,-0.17990,296.99,5.59,5.71,278.81,278.94,278.83,-0.08355,320.10,5.74,5.93,278.99,279.15,279.09,2500.546,2501.620,0.226,-0.161
2021-04-15T10:53:32,2021-03-09_17-24-38,2.31032,268.33,1.80498,221.74,-0.17930,297.12,5.59,5.71,278.81,278.94,278.83,-0.08253,320.34,5.74,5.93,279.00,279.15,279.09,2499.546,2501.975,0.196,-0.151
2021-04-15T10:53:34,2021-03-09_17-24-40,2.31099,268.41,1.80555,221.81,-0.17898,297.18,5.59,5.71,278.81,278.94,278.83,-0.08105,320.71,5.74,5.93,279.00,279.15,279.09,2499.759,2501.642,0.203,-0.161
2021-04-15T10:53:36,2021-03-09_17-24-42,2.31174,268.49,1.80608,221.88,-0.17917,297.13,5.59,5.71,278.81,278.94,278.84,-0.08232,320.36,5.74,5.93,279.00,279.15,279.09,2499.587,2501.670,0.198,-0.160
2021-04-15T10:53:38,2021-03-09_17-24-44,2.31250,268.58,1.80652,221.93,-0.17930,297.08,5.59,5.72,278.81,278.95,278.84,-0.08053,320.82,5.74,5.93,279.00,279.15,279.09,2500.378,2501.384,0.221,-0.169
2021-04-15T10:53:40,2021-03-09_17-24-46,2.31321,268.67,1.80714,222.01,-0.17947,297.03,5.59,5.72,278.81,278.95,278.84,-0.08025,320.90,5.74,5.93,279.00,279.15,279.09,2500.274,2501.583,0.218,-0.163
2021-04-15T10:53:42,2021-03-09_17-24-48,2.31395,268.75,1.80785,222.09,-0.17953,297.03,5.59,5.72,278.81,278.95,278.84,-0.08169,320.54,5.74,5.93,279.00,279.15,279.09,2499.865,2501.578,0.206,-0.163
2021-04-15T10:53:44,2021-03-09_17-24-50,2.31477,268.85,1.80846,222.17,-0.17972,296.97,5.59,5.72,278.82,278.95,278.84,-0.08041,320.87,5.74,5.93,279.00,279.15,279.09,2499.773,2501.861,0.203,-0.154
2021-04-15T10:53:46,2021-03-09_17-24-52,2.31552,268.93,1.80914,222.25,-0.17954,297.01,5.59,5.72,278.82,278.95,278.84,-0.08112,320.69,5.74,5.93,279.00,279.16,279.09,2500.162,2501.793,0.215,-0.156
2021-04-15T10:53:48,2021-03-09_17-24-54,2.31624,269.02,1.80962,222.31,-0.17936,297.06,5.59,5.72,278.82,278.95,278.84,-0.08168,320.54,5.74,5.93,279.00,279.16,279.09,2499.950,2501.708,0.208,-0.159
2021-04-15T10:53:50,2021-03-09_17-24-56,2.31709,269.12,1.81023,222.39,-0.17952,297.03,5.59,5.72,278.82,278.95,278.84,-0.08216,320.43,5.74,5.93,279.00,279.16,279.09,2500.133,2501.830,0.214,-0.155
2021-04-15T10:53:52,2021-03-09_17-24-58,2.31786,269.21,1.81086,222.46,-0.17983,296.95,5.59,5.72,278.82,278.95,278.84,-0.07816,321.45,5.74,5.93,279.00,279.15,279.09,2499.103,2501.801,0.183,-0.156
2021-04-15T10:53:54,2021-03-09_17-25-00,2.31864,269.30,1.81132,222.52,-0.17996,296.92,5.59,5.72,278.82,278.95,278.84,-0.07661,321.84,5.74,5.93,279.00,279.16,279.09,2500.258,2500.814,0.218,-0.186
2021-04-15T10:53:56,2021-03-09_17-25-02,2.31942,269.39,1.81212,222.62,-0.17959,297.03,5.60,5.72,278.82,278.95,278.84,-0.08156,320.59,5.74,5.93,279.00,279.16,279.09,2500.486,2501.246,0.225,-0.173
2021-04-15T10:53:58,2021-03-09_17-25-04,2.32030,269.49,1.81268,222.69,-0.17962,297.02,5.60,5.72,278.82,278.95,278.84,-0.08309,320.20,5.74,5.93,279.00,279.16,279.09,2500.185,2501.336,0.216,-0.170
2021-04-15T10:54:00,2021-03-09_17-25-06,2.32110,269.58,1.81327,222.76,-0.17953,297.05,5.60,5.72,278.82,278.95,278.84,-0.08125,320.67,5.74,5.93,279.00,279.16,279.09,2499.861,2501.805,0.206,-0.156
2021-04-15T10:54:02,2021-03-09_17-25-08,2.32189,269.67,1.81388,222.84,-0.17978,297.01,5.60,5.72,278.82,278.95,278.84,-0.08152,320.61,5.74,5.93,279.00,279.16,279.09,2499.907,2501.779,0.207,-0.157
2021-04-15T10:54:04,2021-03-09_17-25-10,2.32262,269.76,1.81458,222.92,-0.17954,297.06,5.60,5.72,278.82,278.95,278.84,-0.08335,320.15,5.74,5.93,279.00,279.16,279.09,2499.489,2502.110,0.195,-0.147
2021-04-15T10:54:06,2021-03-09_17-25-12,2.32341,269.85,1.81498,222.97,-0.17890,297.21,5.60,5.72,278.82,278.95,278.84,-0.08347,320.12,5.74,5.93,279.00,279.16,279.09,2500.819,2501.238,0.235,-0.173
2021-04-15T10:54:08,2021-03-09_17-25-14,2.32401,269.92,1.81546,223.03,-0.17876,297.24,5.60,5.72,278.82,278.95,278.84,-0.08057,320.88,5.75,5.93,279.00,279.16,279.09,2500.104,2501.360,0.213,-0.169
2021-04-15T10:54:10,2021-03-09_17-25-16,2.32471,270.00,1.81604,223.10,-0.17887,297.20,5.60,5.72,278.82,278.95,278.84,-0.08211,320.47,5.74,5.93,279.00,279.16,279.09,2500.409,2501.645,0.222,-0.161
2021-04-15T10:54:12,2021-03-09_17-25-18,2.32549,270.09,1.81650,223.16,-0.17864,297.25,5.60,5.72,278.82,278.95,278.85,-0.08545,319.63,5.75,5.93,279.00,279.16,279.09,2499.574,2501.289,0.197,-0.171
2021-04-15T10:54:14,2021-03-09_17-25-20,2.32622,270.18,1.81708,223.23,-0.17863,297.24,5.60,5.72,278.82,278.95,278.85,-0.08117,320.72,5.75,5.93,279.00,279.16,279.09,2499.650,2501.677,0.200,-0.160
2021-04-15T10:54:16,2021-03-09_17-25-22,2.32698,270.26,1.81773,223.31,-0.17840,297.29,5.60,5.72,278.82,278.95,278.85,-0.08227,320.43,5.75,5.94,279.00,279.16,279.09,2499.557,2501.882,0.197,-0.154
2021-04-15T10:54:18,2021-03-09_17-25-24,2.32769,270.35,1.81820,223.37,-0.17842,297.27,5.60,5.73,278.82,278.96,278.85,-0.08167,320.57,5.75,5.94,279.00,279.16,279.10,2499.605,2501.705,0.198,-0.159
2021-04-15T10:54:20,2021-03-09_17-25-26,2.32835,270.42,1.81889,223.45,-0.17841,297.28,5.60,5.73,278.82,278.96,278.85,-0.08222,320.42,5.75,5.94,279.00,279.16,279.10,2499.258,2501.783,0.188,-0.157
2021-04-15T10:54:22,2021-03-09_17-25-28,2.32919,270.52,1.81941,223.51,-0.17844,297.27,5.60,5.73,278.82,278.96,278.85,-0.07913,321.22,5.75,5.94,279.01,279.16,279.10,2499.880,2501.684,0.206,-0.159
2021-04-15T10:54:24,2021-03-09_17-25-30,2.32999,270.61,1.82009,223.60,-0.17859,297.23,5.60,5.73,278.83,278.96,278.85,-0.08117,320.70,5.75,5.94,279.01,279.16,279.10,2499.606,2501.319,0.198,-0.170
2021-04-15T10:54:26,2021-03-09_17-25-32,2.33081,270.71,1.82071,223.68,-0.17841,297.27,5.60,5.73,278.83,278.96,278.85,-0.08498,319.73,5.75,5.94,279.01,279.16,279.10,2499.315,2501.563,0.189,-0.163
2021-04-15T10:54:28,2021-03-09_17-25-34,2.33165,270.81,1.82122,223.74,-0.17891,297.17,5.60,5.73,278.83,278.96,278.85,-0.08389,320.01,5.75,5.94,279.01,279.16,279.10,2499.852,2501.449,0.206,-0.167
2021-04-15T10:54:30,2021-03-09_17-25-36,2.33250,270.91,1.82197,223.83,-0.17917,297.12,5.60,5.73,278.83,278.96,278.85,-0.08372,320.07,5.75,5.94,279.01,279.16,279.10,2500.129,2501.589,0.214,-0.162
2021-04-15T10:54:32,2021-03-09_17-25-38,2.33323,270.99,1.82247,223.89,-0.17883,297.21,5.60,5.73,278.83,278.96,278.85,-0.08260,320.36,5.75,5.94,279.00,279.16,279.10,2499.750,2501.747,0.202,-0.158
2021-04-15T10:54:34,2021-03-09_17-25-40,2.33414,271.10,1.82322,223.98,-0.17848,297.30,5.60,5.73,278.83,278.96,278.85,-0.08273,320.35,5.75,5.94,279.00,279.16,279.10,2499.249,2501.869,0.187,-0.154
2021-04-15T10:54:36,2021-03-09_17-25-42,2.33502,271.20,1.82389,224.07,-0.17828,297.36,5.60,5.73,278.83,278.96,278.85,-0.08446,319.93,5.75,5.94,279.00,279.16,279.10,2499.660,2501.399,0.200,-0.168
2021-04-15T10:54:38,2021-03-09_17-25-44,2.33580,271.29,1.82463,224.16,-0.17811,297.40,5.60,5.73,278.83,278.96,278.85,-0.08177,320.61,5.75,5.94,279.00,279.16,279.10,2499.872,2501.348,0.206,-0.170
2021-04-15T10:54:40,2021-03-09_17-25-46,2.33668,271.39,1.82524,224.23,-0.17793,297.45,5.60,5.73,278.83,278.96,278.85,-0.08238,320.46,5.75,5.94,279.01,279.16,279.10,2500.313,2501.760,0.219,-0.157
2021-04-15T10:54:42,2021-03-09_17-25-48,2.33762,271.50,1.82589,224.31,-0.17799,297.42,5.60,5.73,278.83,278.96,278.85,-0.08109,320.77,5.75,5.94,279.01,279.16,279.10,2500.297,2501.630,0.219,-0.161
2021-04-15T10:54:44,2021-03-09_17-25-50,2.33847,271.60,1.82659,224.40,-0.17800,297.42,5.60,5.73,278.83,278.96,278.85,-0.08470,319.86,5.75,5.94,279.01,279.16,279.10,2500.136,2501.674,0.214,-0.160
2021-04-15T10:54:46,2021-03-09_17-25-52,2.33950,271.72,1.82729,224.48,-0.17800,297.42,5.60,5.73,278.83,278.96,278.85,-0.08531,319.69,5.75,5.94,279.01,279.16,279.10,2500.147,2501.595,0.214,-0.162
2021-04-15T10:54:48,2021-03-09_17-25-54,2.34040,271.82,1.82812,224.58,-0.17810,297.39,5.60,5.73,278.83,278.96,278.85,-0.08355,320.14,5.75,5.94,279.01,279.16,279.10,2500.792,2501.562,0.234,-0.163
2021-04-15T10:54:50,2021-03-09_17-25-56,2.34127,271.92,1.82885,224.67,-0.17773,297.50,5.61,5.73,278.83,278.96,278.85,-0.08240,320.44,5.75,5.94,279.01,279.16,279.10,2500.220,2501.269,0.217,-0.172
2021-04-15T10:54:52,2021-03-09_17-25-58,2.34226,272.04,1.82945,224.75,-0.17764,297.51,5.61,5.73,278.83,278.96,278.85,-0.07943,321.17,5.75,5.94,279.01,279.16,279.10,2499.962,2501.531,0.209,-0.164
2021-04-15T10:54:54,2021-03-09_17-26-00,2.34314,272.14,1.83032,224.86,-0.17776,297.46,5.61,5.73,278.83,278.96,278.85,-0.07659,321.89,5.75,5.94,279.01,279.16,279.10,2499.850,2501.815,0.205,-0.156
2021-04-15T10:54:56,2021-03-09_17-26-02,2.34404,272.25,1.83101,224.94,-0.17706,297.62,5.61,5.73,278.83,278.96,278.85,-0.07899,321.27,5.75,5.94,279.01,279.16,279.10,2499.880,2501.627,0.206,-0.161
2021-04-15T10:54:58,2021-03-09_17-26-04,2.34506,272.37,1.83174,225.03,-0.17733,297.55,5.61,5.73,278.83,278.97,278.86,-0.08073,320.81,5.75,5.94,279.01,279.17,279.11,2500.166,2501.636,0.215,-0.161
2021-04-15T10:55:00,2021-03-09_17-26-06,2.34599,272.47,1.83254,225.13,-0.17768,297.46,5.61,5.74,278.83,278.97,278.86,-0.08208,320.46,5.75,5.95,279.01,279.17,279.11,2499.764,2501.879,0.203,-0.154
2021-04-15T10:55:02,2021-03-09_17-26-08,2.34702,272.59,1.83337,225.23,-0.17732,297.54,5.61,5.74,278.83,278.97,278.86,-0.08315,320.19,5.75,5.95,279.01,279.17,279.11,2500.228,2501.896,0.217,-0.153
2021-04-15T10:55:04,2021-03-09_17-26-10,2.34801,272.71,1.83416,225.33,-0.17770,297.45,5.61,5.74,278.83,278.97,278.86,-0.08439,319.88,5.75,5.95,279.01,279.17,279.11,2499.895,2501.592,0.207,-0.162
2021-04-15T10:55:06,2021-03-09_17-26-12,2.34891,272.81,1.83493,225.42,-0.17774,297.44,5.61,5.74,278.83,278.97,278.86,-0.08240,320.39,5.75,5.95,279.01,279.17,279.11,2500.173,2501.547,0.215,-0.164
2021-04-15T10:55:08,2021-03-09_17-26-14,2.35002,272.94,1.83564,225.51,-0.17794,297.41,5.61,5.74,278.83,278.97,278.86,-0.08295,320.27,5.75,5.95,279.01,279.17,279.11,2500.318,2501.690,0.219,-0.159
2021-04-15T10:55:10,2021-03-09_17-26-16,2.35089,273.04,1.83646,225.61,-0.17757,297.50,5.61,5.74,278.83,278.97,278.86,-0.08545,319.65,5.75,5.95,279.01,279.17,279.11,2499.845,2501.769,0.205,-0.157
2021-04-15T10:55:12,2021-03-09_17-26-18,2.35194,273.16,1.83716,225.70,-0.17755,297.52,5.61,5.74,278.83,278.97,278.86,-0.08405,320.01,5.75,5.95,279.01,279.17,279.11,2499.774,2501.670,0.203,-0.160
2021-04-15T10:55:14,2021-03-09_17-26-20,2.35285,273.27,1.83796,225.79,-0.17762,297.50,5.61,5.74,278.83,278.97,278.86,-0.08122,320.73,5.76,5.95,279.01,279.17,279.11,2500.168,2502.164,0.215,-0.145
2021-04-15T10:55:16,2021-03-09_17-26-22,2.35383,273.38,1.83870,225.88,-0.17729,297.58,5.61,5.74,278.84,278.97,278.86,-0.08025,320.98,5.76,5.95,279.01,279.17,279.11,2499.639,2501.741,0.199,-0.158
2021-04-15T10:55:18,2021-03-09_17-26-24,2.35496,273.51,1.83956,225.99,-0.17745,297.55,5.61,5.74,278.84,278.97,278.86,-0.08119,320.73,5.76,5.95,279.01,279.17,279.11,2499.884,2501.571,0.207,-0.163
2021-04-15T10:55:20,2021-03-09_17-26-26,2.35582,273.61,1.84031,226.08,-0.17740,297.54,5.61,5.74,278.84,278.97,278.86,-0.07915,321.24,5.76,5.95,279.01,279.17,279.11,2499.358,2501.909,0.191,-0.153
2021-04-15T10:55:22,2021-03-09_17-26-28,2.35683,273.73,1.84103,226.17,-0.17730,297.57,5.61,5.74,278.84,278.97,278.86,-0.08453,319.88,5.76,5.95,279.02,279.17,279.11,2499.215,2501.550,0.186,-0.164
2021-04-15T10:55:24,2021-03-09_17-26-30,2.35771,273.83,1.84175,226.26,-0.17733,297.56,5.61,5.74,278.84,278.97,278.86,-0.07928,321.20,5.76,5.95,279.02,279.17,279.11,2499.844,2501.487,0.205,-0.165
2021-04-15T10:55:26,2021-03-09_17-26-32,2.35865,273.94,1.84256,226.36,-0.17731,297.56,5.61,5.74,278.84,278.97,278.86,-0.08519,319.69,5.76,5.95,279.02,279.17,279.11,2500.191,2501.804,0.216,-0.156
2021-04-15T10:55:28,2021-03-09_17-26-34,2.35972,274.07,1.84328,226.45,-0.17739,297.54,5.61,5.74,278.84,278.97,278.86,-0.08027,320.93,5.76,5.95,279.02,279.17,279.11,2499.990,2501.768,0.210,-0.157
2021-04-15T10:55:30,2021-03-09_17-26-36,2.36075,274.19,1.84397,226.53,-0.17715,297.59,5.61,5.74,278.84,278.97,278.86,-0.07987,321.02,5.76,5.95,279.02,279.18,279.11,2499.847,2502.015,0.205,-0.150
2021-04-15T10:55:32,2021-03-09_17-26-38,2.36183,274.31,1.84486,226.64,-0.17738,297.54,5.61,5.74,278.84,278.97,278.87,-0.07921,321.17,5.76,5.95,279.02,279.18,279.11,2499.839,2501.545,0.205,-0.164
2021-04-15T10:55:34,2021-03-09_17-26-40,2.36293,274.44,1.84568,226.74,-0.17674,297.70,5.61,5.74,278.84,278.97,278.87,-0.08094,320.72,5.76,5.96,279.02,279.18,279.12,2499.639,2501.263,0.199,-0.172
2021-04-15T10:55:36,2021-03-09_17-26-42,2.36405,274.57,1.84652,226.85,-0.17674,297.70,5.61,5.74,278.84,278.97,278.87,-0.08220,320.40,5.76,5.96,279.02,279.18,279.12,2499.390,2501.943,0.192,-0.152
2021-04-15T10:55:38,2021-03-09_17-26-44,2.36526,274.71,1.84748,226.96,-0.17665,297.71,5.61,5.74,278.84,278.97,278.87,-0.08264,320.28,5.76,5.96,279.02,279.18,279.12,2499.616,2501.540,0.198,-0.164
2021-04-15T10:55:40,2021-03-09_17-26-46,2.36647,274.85,1.84828,227.06,-0.17649,297.74,5.61,5.75,278.84,278.97,278.87,-0.08340,320.09,5.76,5.96,279.02,279.18,279.12,2500.940,2501.550,0.238,-0.163
2021-04-15T10:55:42,2021-03-09_17-26-48,2.36760,274.98,1.84921,227.18,-0.17612,297.81,5.61,5.75,278.84,278.98,278.87,-0.07872,321.25,5.76,5.96,279.03,279.18,279.12,2500.409,2501.541,0.222,-0.164
2021-04-15T10:55:44,2021-03-09_17-26-50,2.36886,275.13,1.85013,227.29,-0.17635,297.74,5.61,5.75,278.85,278.98,278.87,-0.08090,320.71,5.76,5.96,279.03,279.18,279.12,2500.220,2501.892,0.217,-0.153
2021-04-15T10:55:46,2021-03-09_17-26-52,2.36993,275.25,1.85106,227.40,-0.17628,297.75,5.61,5.75,278.85,278.98,278.87,-0.07991,320.95,5.76,5.96,279.03,279.19,279.12,2499.519,2501.396,0.196,-0.168
2021-04-15T10:55:48,2021-03-09_17-26-54,2.37108,275.39,1.85181,227.50,-0.17646,297.68,5.61,5.75,278.85,278.98,278.87,-0.08174,320.49,5.76,5.96,279.03,279.19,279.12,2499.877,2501.300,0.206,-0.171
2021-04-15T10:55:50,2021-03-09_17-26-56,2.37225,275.52,1.85261,227.59,-0.17639,297.69,5.62,5.75,278.85,278.98,278.88,-0.07740,321.59,5.76,5.96,279.03,279.19,279.12,2500.530,2501.360,0.226,-0.169
2021-04-15T10:55:52,2021-03-09_17-26-58,2.37339,275.66,1.85353,227.71,-0.17618,297.74,5.62,5.75,278.85,278.98,278.88,-0.08157,320.56,5.76,5.96,279.03,279.19,279.12,2501.331,2501.510,0.250,-0.165
2021-04-15T10:55:54,2021-03-09_17-27-00,2.37462,275.80,1.85446,227.82,-0.17612,297.76,5.62,5.75,278.85,278.98,278.88,-0.08378,320.03,5.76,5.96,279.02,279.18,279.12,2499.517,2502.163,0.195,-0.145
2021-04-15T10:55:56,2021-03-09_17-27-02,2.37585,275.94,1.85525,227.92,-0.17612,297.76,5.62,5.75,278.85,278.98,278.88,-0.08269,320.33,5.76,5.96,279.02,279.18,279.12,2500.052,2502.207,0.212,-0.144
2021-04-15T10:55:58,2021-03-09_17-27-04,2.37701,276.08,1.85620,228.03,-0.17641,297.69,5.62,5.76,278.85,278.98,278.88,-0.08101,320.77,5.76,5.96,279.02,279.18,279.11,2499.568,2501.594,0.197,-0.162
2021-04-15T10:56:00,2021-03-09_17-27-06,2.37826,276.22,1.85718,228.16,-0.17613,297.76,5.62,5.76,278.85,278.99,278.88,-0.08230,320.45,5.76,5.96,279.02,279.18,279.11,2499.857,2501.560,0.206,-0.163
2021-04-15T10:56:02,2021-03-09_17-27-08,2.37945,276.36,1.85797,228.25,-0.17637,297.68,5.62,5.76,278.85,278.99,278.88,-0.08101,320.78,5.76,5.96,279.02,279.18,279.11,2499.885,2501.453,0.207,-0.166
2021-04-15T10:56:04,2021-03-09_17-27-10,2.38066,276.50,1.85892,228.37,-0.17622,297.72,5.62,5.76,278.85,278.99,278.88,-0.07777,321.60,5.76,5.96,279.02,279.18,279.12,2499.840,2501.494,0.205,-0.165
2021-04-15T10:56:06,2021-03-09_17-27-12,2.38174,276.63,1.85981,228.48,-0.17626,297.71,5.62,5.76,278.85,278.99,278.88,-0.08123,320.72,5.76,5.96,279.02,279.18,279.12,2500.473,2501.785,0.224,-0.156
2021-04-15T10:56:08,2021-03-09_17-27-14,2.38312,276.79,1.86062,228.58,-0.17607,297.73,5.62,5.76,278.86,278.99,278.88,-0.07979,321.08,5.76,5.96,279.02,279.18,279.12,2499.643,2501.621,0.199,-0.161
2021-04-15T10:56:10,2021-03-09_17-27-16,2.38436,276.93,1.86154,228.69,-0.17551,297.86,5.62,5.76,278.86,278.99,278.88,-0.08062,320.86,5.77,5.96,279.03,279.19,279.12,2500.729,2501.616,0.232,-0.162
2021-04-15T10:56:12,2021-03-09_17-27-18,2.38560,277.07,1.86246,228.80,-0.17548,297.87,5.62,5.76,278.86,278.99,278.89,-0.08131,320.67,5.77,5.96,279.03,279.19,279.12,2499.987,2501.688,0.210,-0.159
2021-04-15T10:56:14,2021-03-09_17-27-20,2.38696,277.23,1.86348,228.93,-0.17559,297.83,5.62,5.76,278.86,278.99,278.89,-0.08240,320.40,5.77,5.96,279.03,279.19,279.12,2499.522,2501.562,0.196,-0.163
2021-04-15T10:56:16,2021-03-09_17-27-22,2.38823,277.38,1.86444,229.05,-0.17560,297.82,5.62,5.76,278.86,279.00,278.89,-0.08353,320.11,5.77,5.96,279.03,279.19,279.12,2499.928,2501.308,0.208,-0.171
2021-04-15T10:56:18,2021-03-09_17-27-24,2.38967,277.55,1.86551,229.18,-0.17546,297.86,5.62,5.77,278.86,279.00,278.89,-0.08046,320.88,5.77,5.96,279.03,279.19,279.12,2500.433,2501.452,0.223,-0.166
2021-04-15T10:56:20,2021-03-09_17-27-26,2.39105,277.71,1.86644,229.29,-0.17546,297.86,5.62,5.77,278.86,279.00,278.89,-0.08589,319.49,5.77,5.97,279.03,279.19,279.12,2500.451,2501.518,0.224,-0.164
2021-04-15T10:56:22,2021-03-09_17-27-28,2.39251,277.88,1.86748,229.42,-0.17593,297.74,5.62,5.77,278.86,279.00,278.89,-0.08384,320.00,5.77,5.97,279.03,279.19,279.13,2499.317,2501.814,0.190,-0.156
2021-04-15T10:56:24,2021-03-09_17-27-30,2.39386,278.03,1.86853,229.55,-0.17573,297.78,5.62,5.77,278.86,279.00,278.89,-0.08192,320.47,5.77,5.97,279.03,279.19,279.13,2499.431,2501.965,0.193,-0.151
2021-04-15T10:56:26,2021-03-09_17-27-32,2.39534,278.20,1.86969,229.69,-0.17575,297.78,5.62,5.77,278.86,279.00,278.89,-0.07825,321.40,5.77,5.97,279.04,279.19,279.13,2499.864,2501.554,0.206,-0.163
2021-04-15T10:56:28,2021-03-09_17-27-34,2.39693,278.39,1.87091,229.84,-0.17581,297.77,5.62,5.77,278.86,279.00,278.89,-0.08267,320.25,5.77,5.97,279.04,279.20,279.13,2499.854,2501.543,0.206,-0.164
2021-04-15T10:56:30,2021-03-09_17-27-36,2.39854,278.58,1.87206,229.98,-0.17631,297.64,5.62,5.77,278.87,279.00,278.89,-0.07705,321.67,5.77,5.97,279.04,279.20,279.13,2499.757,2501.342,0.203,-0.170
2021-04-15T10:56:32,2021-03-09_17-27-38,2.40011,278.76,1.87326,230.13,-0.17562,297.81,5.62,5.77,278.87,279.00,278.89,-0.08038,320.83,5.77,5.97,279.04,279.20,279.13,2499.229,2501.544,0.187,-0.164
2021-04-15T10:56:34,2021-03-09_17-27-40,2.40186,278.96,1.87443,230.27,-0.17578,297.78,5.63,5.77,278.87,279.00,278.89,-0.08077,320.72,5.77,5.97,279.04,279.20,279.13,2500.100,2501.548,0.213,-0.164
2021-04-15T10:56:36,2021-03-09_17-27-42,2.40351,279.15,1.87566,230.43,-0.17573,297.80,5.63,5.77,278.87,279.00,278.89,-0.08143,320.57,5.77,5.97,279.04,279.20,279.14,2499.367,2501.650,0.191,-0.161
2021-04-15T10:56:38,2021-03-09_17-27-44,2.40504,279.33,1.87679,230.56,-0.17581,297.80,5.63,5.77,278.87,279.00,278.89,-0.08147,320.56,5.77,5.97,279.04,279.20,279.14,2500.476,2501.848,0.224,-0.155
2021-04-15T10:56:40,2021-03-09_17-27-46,2.40653,279.50,1.87792,230.70,-0.17595,297.77,5.63,5.77,278.87,279.00,278.89,-0.08468,319.76,5.77,5.97,279.04,279.20,279.14,2499.990,2501.580,0.210,-0.163
2021-04-15T10:56:42,2021-03-09_17-27-48,2.40810,279.69,1.87909,230.85,-0.17658,297.64,5.63,5.77,278.87,279.00,278.89,-0.08243,320.35,5.77,5.97,279.04,279.20,279.13,2500.344,2501.545,0.220,-0.164
2021-04-15T10:56:44,2021-03-09_17-27-50,2.40976,279.88,1.88034,231.00,-0.17673,297.61,5.63,5.77,278.87,279.00,278.89,-0.08193,320.48,5.77,5.97,279.04,279.20,279.13,2499.534,2501.565,0.196,-0.163
2021-04-15T10:56:46,2021-03-09_17-27-52,2.41140,280.07,1.88152,231.14,-0.17618,297.76,5.63,5.77,278.87,279.00,278.89,-0.08027,320.91,5.77,5.97,279.04,279.20,279.13,2500.037,2501.309,0.211,-0.171
2021-04-15T10:56:48,2021-03-09_17-27-54,2.41310,280.27,1.88277,231.30,-0.17578,297.87,5.63,5.77,278.86,279.00,278.89,-0.08582,319.52,5.77,5.97,279.04,279.20,279.13,2499.578,2501.629,0.197,-0.161
2021-04-15T10:56:50,2021-03-09_17-27-56,2.41491,280.48,1.88402,231.45,-0.17586,297.86,5.63,5.77,278.87,279.00,278.89,-0.07977,321.06,5.77,5.97,279.04,279.20,279.13,2500.552,2501.805,0.227,-0.156
2021-04-15T10:56:52,2021-03-09_17-27-58,2.41665,280.68,1.88534,231.61,-0.17555,297.94,5.63,5.77,278.87,279.00,278.89,-0.08329,320.20,5.77,5.97,279.04,279.20,279.13,2499.819,2501.811,0.205,-0.156
2021-04-15T10:56:54,2021-03-09_17-28-00,2.41859,280.90,1.88666,231.78,-0.17580,297.88,5.63,5.77,278.87,279.00,278.89,-0.08339,320.17,5.77,5.97,279.04,279.20,279.13,2499.227,2501.550,0.187,-0.163
2021-04-15T10:56:56,2021-03-09_17-28-02,2.42041,281.12,1.88812,231.96,-0.17554,297.94,5.63,5.77,278.87,279.00,278.89,-0.08127,320.72,5.77,5.97,279.04,279.20,279.13,2500.261,2501.319,0.218,-0.170
2021-04-15T10:56:58,2021-03-09_17-28-04,2.42228,281.33,1.88953,232.13,-0.17576,297.88,5.63,5.77,278.87,279.00,278.90,-0.08151,320.67,5.77,5.97,279.04,279.20,279.13,2499.855,2501.646,0.206,-0.161
2021-04-15T10:57:00,2021-03-09_17-28-06,2.42408,281.54,1.89072,232.28,-0.17541,297.97,5.63,5.77,278.87,279.00,278.90,-0.08235,320.47,5.77,5.97,279.04,279.19,279.13,2499.792,2501.349,0.204,-0.170
2021-04-15T10:57:02,2021-03-09_17-28-08,2.42559,281.72,1.89190,232.42,-0.17547,297.96,5.63,5.77,278.87,279.00,278.90,-0.08237,320.48,5.78,5.97,279.04,279.19,279.13,2499.816,2501.441,0.204,-0.167
2021-04-15T10:57:04,2021-03-09_17-28-10,2.42721,281.91,1.89298,232.55,-0.17577,297.89,5.63,5.77,278.87,279.00,278.90,-0.08232,320.53,5.78,5.97,279.03,279.19,279.13,2498.922,2502.386,0.178,-0.138
2021-04-15T10:57:06,2021-03-09_17-28-12,2.42870,282.08,1.89413,232.69,-0.17597,297.85,5.63,5.77,278.87,279.00,278.90,-0.08596,319.64,5.78,5.97,279.03,279.19,279.13,2500.039,2502.017,0.211,-0.150
2021-04-15T10:57:08,2021-03-09_17-28-14,2.43022,282.26,1.89530,232.84,-0.17615,297.83,5.63,5.77,278.87,279.00,278.89,-0.08380,320.23,5.78,5.96,279.03,279.19,279.12,2499.474,2500.896,0.194,-0.183
2021-04-15T10:57:10,2021-03-09_17-28-16,2.43173,282.43,1.89626,232.96,-0.17582,297.92,5.63,5.77,278.87,279.00,278.89,-0.08335,320.39,5.78,5.96,279.03,279.18,279.12,2499.572,2501.908,0.197,-0.153
2021-04-15T10:57:12,2021-03-09_17-28-18,2.43334,282.62,1.89742,233.10,-0.17630,297.82,5.63,5.77,278.87,279.00,278.89,-0.08470,320.10,5.78,5.96,279.02,279.18,279.12,2499.720,2501.889,0.202,-0.153
2021-04-15T10:57:14,2021-03-09_17-28-20,2.43473,282.78,1.89845,233.22,-0.17592,297.93,5.63,5.77,278.87,279.00,278.89,-0.08468,320.14,5.78,5.95,279.02,279.18,279.12,2499.556,2501.601,0.197,-0.162
2021-04-15T10:57:16,2021-03-09_17-28-22,2.43618,282.95,1.89952,233.36,-0.17592,297.93,5.63,5.77,278.87,279.00,278.89,-0.08696,319.58,5.78,5.95,279.02,279.18,279.12,2499.563,2501.626,0.197,-0.161
2021-04-15T10:57:18,2021-03-09_17-28-24,2.43779,283.13,1.90061,233.49,-0.17546,298.04,5.64,5.77,278.87,279.00,278.89,-0.08615,319.78,5.78,5.95,279.02,279.18,279.11,2500.161,2501.579,0.215,-0.163
2021-04-15T10:57:20,2021-03-09_17-28-26,2.43932,283.31,1.90177,233.63,-0.17555,298.01,5.64,5.77,278.87,279.00,278.90,-0.08411,320.32,5.78,5.95,279.02,279.18,279.11,2499.882,2501.322,0.206,-0.170
2021-04-15T10:57:22,2021-03-09_17-28-28,2.44086,283.49,1.90287,233.77,-0.17535,298.06,5.64,5.77,278.87,279.00,278.90,-0.08341,320.49,5.78,5.95,279.02,279.18,279.11,2499.950,2501.906,0.208,-0.153
2021-04-15T10:57:24,2021-03-09_17-28-30,2.44258,283.69,1.90405,233.91,-0.17582,297.94,5.64,5.77,278.87,279.00,278.90,-0.08497,320.09,5.78,5.95,279.02,279.18,279.11,2500.468,2501.589,0.224,-0.162
2021-04-15T10:57:26,2021-03-09_17-28-32,2.44406,283.86,1.90517,234.05,-0.17592,297.92,5.64,5.77,278.87,279.00,278.90,-0.08312,320.59,5.78,5.95,279.02,279.18,279.11,2498.679,2501.943,0.170,-0.152
2021-04-15T10:57:28,2021-03-09_17-28-34,2.44591,284.08,1.90647,234.21,-0.17569,297.99,5.64,5.77,278.87,279.00,278.90,-0.08518,320.09,5.78,5.95,279.02,279.18,279.11,2499.848,2501.483,0.205,-0.165
2021-04-15T10:57:30,2021-03-09_17-28-36,2.44769,284.28,1.90773,234.37,-0.17549,298.05,5.64,5.77,278.87,279.00,278.90,-0.08562,319.99,5.78,5.95,279.02,279.17,279.11,2499.928,2501.292,0.208,-0.171
2021-04-15T10:57:32,2021-03-09_17-28-38,2.44948,284.49,1.90907,234.53,-0.17550,298.04,5.64,5.77,278.87,279.00,278.90,-0.08547,320.04,5.78,5.95,279.02,279.17,279.11,2500.137,2501.886,0.214,-0.153
2021-04-15T10:57:34,2021-03-09_17-28-40,2.45124,284.70,1.91037,234.69,-0.17520,298.11,5.64,5.77,278.87,279.00,278.90,-0.08380,320.46,5.78,5.95,279.02,279.18,279.11,2499.515,2501.583,0.195,-0.163
2021-04-15T10:57:36,2021-03-09_17-28-42,2.45306,284.91,1.91165,234.85,-0.17506,298.14,5.64,5.78,278.87,279.00,278.90,-0.08350,320.54,5.78,5.95,279.02,279.18,279.11,2499.864,2502.205,0.206,-0.144
2021-04-15T10:57:38,2021-03-09_17-28-44,2.45492,285.12,1.91305,235.02,-0.17517,298.10,5.64,5.78,278.87,279.01,278.90,-0.08453,320.28,5.78,5.95,279.02,279.18,279.11,2500.274,2501.628,0.218,-0.161
2021-04-15T10:57:40,2021-03-09_17-28-46,2.45684,285.35,1.91438,235.18,-0.17510,298.11,5.64,5.78,278.87,279.01,278.90,-0.08423,320.36,5.78,5.95,279.02,279.18,279.11,2499.955,2501.948,0.209,-0.152
2021-04-15T10:57:42,2021-03-09_17-28-48,2.45877,285.57,1.91597,235.38,-0.17530,298.07,5.64,5.78,278.87,279.01,278.90,-0.08384,320.46,5.78,5.95,279.02,279.18,279.11,2499.830,2501.284,0.205,-0.171
2021-04-15T10:57:44,2021-03-09_17-28-50,2.46070,285.80,1.91733,235.54,-0.17577,297.95,5.64,5.78,278.87,279.01,278.90,-0.08540,320.05,5.78,5.95,279.02,279.18,279.11,2499.290,2501.676,0.189,-0.160
2021-04-15T10:57:46,2021-03-09_17-28-52,2.46257,286.01,1.91859,235.70,-0.17533,298.05,5.64,5.78,278.87,279.01,278.90,-0.08494,320.17,5.78,5.95,279.02,279.18,279.11,2500.129,2501.679,0.214,-0.160
2021-04-15T10:57:48,2021-03-09_17-28-54,2.46434,286.22,1.91994,235.87,-0.17537,298.04,5.64,5.78,278.88,279.01,278.90,-0.08402,320.40,5.78,5.95,279.02,279.18,279.11,2499.554,2501.889,0.197,-0.153
2021-04-15T10:57:50,2021-03-09_17-28-56,2.46618,286.43,1.92130,236.03,-0.17525,298.07,5.64,5.78,278.88,279.01,278.91,-0.08245,320.77,5.78,5.96,279.02,279.18,279.11,2500.507,2501.822,0.225,-0.155
2021-04-15T10:57:52,2021-03-09_17-28-58,2.46793,286.63,1.92252,236.18,-0.17546,298.01,5.64,5.78,278.88,279.01,278.91,-0.08244,320.77,5.78,5.96,279.02,279.18,279.12,2499.218,2501.703,0.187,-0.159
2021-04-15T10:57:54,2021-03-09_17-29-00,2.46981,286.85,1.92380,236.34,-0.17518,298.09,5.64,5.78,278.88,279.01,278.91,-0.08326,320.55,5.78,5.96,279.02,279.18,279.12,2500.064,2501.580,0.212,-0.163
2021-04-15T10:57:56,2021-03-09_17-29-02,2.47180,287.08,1.92525,236.52,-0.17559,297.98,5.64,5.78,278.88,279.01,278.91,-0.08270,320.69,5.78,5.96,279.02,279.18,279.12,2500.168,2501.673,0.215,-0.160
2021-04-15T10:57:58,2021-03-09_17-29-04,2.47353,287.29,1.92661,236.68,-0.17554,298.00,5.64,5.78,278.88,279.01,278.91,-0.08111,321.11,5.78,5.96,279.02,279.18,279.12,2500.472,2501.858,0.224,-0.154
2021-04-15T10:58:00,2021-03-09_17-29-06,2.47554,287.52,1.92805,236.86,-0.17584,297.95,5.64,5.78,278.88,279.01,278.91,-0.08344,320.55,5.78,5.96,279.02,279.18,279.12,2499.510,2501.970,0.195,-0.151
2021-04-15T10:58:02,2021-03-09_17-29-08,2.47743,287.74,1.92950,237.04,-0.17585,297.98,5.64,5.78,278.88,279.01,278.91,-0.08275,320.76,5.78,5.95,279.02,279.18,279.12,2499.652,2500.955,0.200,-0.181
2021-04-15T10:58:04,2021-03-09_17-29-10,2.47943,287.97,1.93085,237.20,-0.17572,298.02,5.64,5.78,278.88,279.01,278.90,-0.08372,320.53,5.78,5.95,279.02,279.18,279.11,2499.616,2501.971,0.198,-0.151
2021-04-15T10:58:06,2021-03-09_17-29-12,2.48140,288.20,1.93226,237.38,-0.17627,297.90,5.64,5.78,278.88,279.01,278.90,-0.08424,320.45,5.78,5.95,279.02,279.17,279.11,2498.513,2502.614,0.165,-0.132
2021-04-15T10:58:08,2021-03-09_17-29-14,2.48315,288.40,1.93357,237.54,-0.17608,297.97,5.64,5.78,278.87,279.01,278.90,-0.08265,320.89,5.79,5.95,279.01,279.17,279.11,2499.250,2501.138,0.187,-0.176
2021-04-15T10:58:10,2021-03-09_17-29-16,2.48500,288.62,1.93493,237.71,-0.17647,297.90,5.64,5.78,278.87,279.01,278.90,-0.08855,319.42,5.79,5.95,279.01,279.17,279.11,2499.888,2501.011,0.207,-0.180
2021-04-15T10:58:12,2021-03-09_17-29-18,2.48686,288.83,1.93618,237.86,-0.17652,297.91,5.65,5.78,278.87,279.00,278.90,-0.09007,319.06,5.79,5.94,279.01,279.17,279.10,2500.092,2501.562,0.213,-0.163
2021-04-15T10:58:14,2021-03-09_17-29-20,2.48870,289.05,1.93756,238.03,-0.17634,297.96,5.65,5.78,278.87,279.00,278.90,-0.08284,320.92,5.79,5.94,279.01,279.17,279.10,2499.585,2501.025,0.198,-0.179
2021-04-15T10:58:16,2021-03-09_17-29-22,2.49088,289.30,1.93892,238.20,-0.17619,297.99,5.65,5.78,278.87,279.00,278.90,-0.08405,320.63,5.79,5.94,279.01,279.17,279.10,2499.545,2501.627,0.196,-0.161
2021-04-15T10:58:18,2021-03-09_17-29-24,2.49278,289.52,1.94046,238.39,-0.17607,298.02,5.65,5.78,278.87,279.00,278.90,-0.08832,319.55,5.79,5.94,279.01,279.16,279.10,2499.860,2502.503,0.206,-0.135
2021-04-15T10:58:20,2021-03-09_17-29-26,2.49485,289.76,1.94200,238.58,-0.17551,298.14,5.65,5.78,278.87,279.01,278.90,-0.08909,319.35,5.79,5.94,279.01,279.17,279.10,2500.045,2501.660,0.211,-0.160
2021-04-15T10:58:22,2021-03-09_17-29-28.001,2.49693,290.00,1.94355,238.77,-0.17579,298.07,5.65,5.78,278.87,279.01,278.90,-0.08283,320.93,5.79,5.94,279.01,279.17,279.10,2499.521,2501.590,0.196,-0.162
2021-04-15T10:58:24,2021-03-09_17-29-30,2.49891,290.23,1.94498,238.94,-0.17589,298.03,5.65,5.78,278.88,279.01,278.91,-0.08741,319.76,5.79,5.94,279.01,279.17,279.10,2500.140,2501.552,0.214,-0.163
2021-04-15T10:58:26,2021-03-09_17-29-32,2.50089,290.46,1.94646,239.12,-0.17608,297.98,5.65,5.78,278.88,279.01,278.91,-0.08698,319.87,5.79,5.94,279.01,279.17,279.10,2499.554,2501.939,0.197,-0.152
2021-04-15T10:58:28,2021-03-09_17-29-34,2.50289,290.70,1.94782,239.29,-0.17615,297.96,5.65,5.78,278.88,279.01,278.91,-0.08429,320.54,5.79,5.94,279.01,279.17,279.11,2500.230,2501.283,0.217,-0.172
2021-04-15T10:58:30,2021-03-09_17-29-36,2.50480,290.92,1.94923,239.46,-0.17591,298.01,5.65,5.78,278.88,279.01,278.91,-0.08337,320.76,5.79,5.95,279.01,279.17,279.11,2499.862,2501.926,0.206,-0.152
2021-04-15T10:58:32,2021-03-09_17-29-38,2.50687,291.16,1.95060,239.63,-0.17585,298.01,5.65,5.78,278.88,279.01,278.91,-0.08345,320.70,5.79,5.95,279.02,279.17,279.11,2499.330,2502.224,0.190,-0.143
2021-04-15T10:58:34,2021-03-09_17-29-40,2.50870,291.37,1.95213,239.82,-0.17578,298.02,5.65,5.78,278.88,279.01,278.91,-0.08774,319.61,5.79,5.95,279.02,279.17,279.11,2499.860,2501.302,0.206,-0.171
2021-04-15T10:58:36,2021-03-09_17-29-42,2.51073,291.61,1.95342,239.98,-0.17563,298.06,5.65,5.79,278.88,279.02,278.91,-0.08210,321.01,5.79,5.95,279.02,279.17,279.11,2499.227,2501.460,0.187,-0.166
2021-04-15T10:58:38,2021-03-09_17-29-44,2.51255,291.82,1.95482,240.15,-0.17566,298.03,5.65,5.79,278.88,279.02,278.91,-0.08385,320.55,5.79,5.95,279.02,279.18,279.11,2500.037,2501.569,0.211,-0.163
2021-04-15T10:58:40,2021-03-09_17-29-46,2.51454,292.05,1.95617,240.32,-0.17561,298.01,5.65,5.79,278.88,279.02,278.91,-0.08545,320.12,5.79,5.96,279.02,279.18,279.12,2501.119,2501.557,0.244,-0.163
2021-04-15T10:58:42,2021-03-09_17-29-48,2.51649,292.28,1.95757,240.49,-0.17563,298.01,5.65,5.79,278.88,279.02,278.91,-0.08399,320.48,5.79,5.96,279.03,279.18,279.12,2499.880,2501.906,0.206,-0.153
2021-04-15T10:58:44,2021-03-09_17-29-50,2.51828,292.48,1.95888,240.65,-0.17550,298.04,5.65,5.79,278.89,279.02,278.91,-0.08261,320.79,5.79,5.96,279.03,279.18,279.12,2500.187,2501.580,0.216,-0.163
2021-04-15T10:58:46,2021-03-09_17-29-52,2.52008,292.69,1.96016,240.81,-0.17548,298.03,5.65,5.79,278.89,279.02,278.92,-0.08371,320.48,5.79,5.96,279.03,279.19,279.12,2500.124,2501.605,0.214,-0.162
2021-04-15T10:58:48,2021-03-09_17-29-54,2.52184,292.90,1.96131,240.95,-0.17566,297.97,5.65,5.79,278.89,279.02,278.92,-0.08133,321.05,5.79,5.97,279.03,279.19,279.13,2499.617,2501.734,0.199,-0.158
2021-04-15T10:58:50,2021-03-09_17-29-56,2.52370,293.11,1.96266,241.11,-0.17554,297.97,5.65,5.79,278.89,279.03,278.92,-0.07885,321.65,5.79,5.97,279.04,279.19,279.13,2500.192,2501.847,0.216,-0.155
2021-04-15T10:58:52,2021-03-09_17-29-58,2.52538,293.31,1.96395,241.27,-0.17537,298.01,5.65,5.80,278.89,279.03,278.92,-0.07991,321.37,5.79,5.97,279.04,279.19,279.13,2499.267,2501.590,0.188,-0.162
2021-04-15T10:58:54,2021-03-09_17-30-00,2.52741,293.54,1.96529,241.44,-0.17529,298.03,5.65,5.80,278.89,279.03,278.92,-0.08131,320.99,5.79,5.97,279.04,279.20,279.13,2500.096,2501.565,0.213,-0.163
2021-04-15T10:58:56,2021-03-09_17-30-02,2.52965,293.80,1.96690,241.63,-0.17533,298.01,5.65,5.80,278.89,279.03,278.92,-0.08464,320.13,5.79,5.97,279.04,279.20,279.13,2500.077,2501.147,0.212,-0.176
2021-04-15T10:58:58,2021-03-09_17-30-04,2.53183,294.06,1.96854,241.84,-0.17495,298.09,5.65,5.80,278.89,279.03,278.92,-0.08168,320.86,5.79,5.98,279.04,279.20,279.14,2499.869,2501.689,0.206,-0.159
2021-04-15T10:59:00,2021-03-09_17-30-06,2.53402,294.31,1.97005,242.02,-0.17484,298.10,5.65,5.80,278.89,279.03,278.92,-0.08264,320.59,5.79,5.98,279.04,279.20,279.14,2499.466,2501.925,0.194,-0.152
2021-04-15T10:59:02,2021-03-09_17-30-08,2.53607,294.55,1.97160,242.21,-0.17487,298.08,5.65,5.80,278.90,279.03,278.93,-0.08139,320.89,5.79,5.98,279.05,279.20,279.14,2499.860,2501.903,0.206,-0.153
2021-04-15T10:59:04,2021-03-09_17-30-10,2.53849,294.83,1.97336,242.43,-0.17482,298.09,5.65,5.80,278.90,279.04,278.93,-0.08203,320.71,5.79,5.98,279.05,279.21,279.14,2500.153,2501.563,0.215,-0.163
2021-04-15T10:59:06,2021-03-09_17-30-12,2.54069,295.09,1.97490,242.62,-0.17486,298.06,5.65,5.80,278.90,279.04,278.93,-0.07989,321.22,5.79,5.98,279.05,279.21,279.15,2500.985,2501.129,0.240,-0.176
2021-04-15T10:59:08,2021-03-09_17-30-14,2.54304,295.36,1.97662,242.83,-0.17524,297.95,5.65,5.81,278.90,279.04,278.93,-0.07634,322.09,5.79,5.99,279.05,279.21,279.15,2499.887,2501.423,0.207,-0.167
2021-04-15T10:59:10,2021-03-09_17-30-16,2.54519,295.61,1.97811,243.01,-0.17548,297.89,5.65,5.81,278.90,279.04,278.93,-0.08147,320.79,5.79,5.99,279.05,279.21,279.15,2499.706,2501.719,0.201,-0.158
2021-04-15T10:59:12,2021-03-09_17-30-18,2.54739,295.86,1.97966,243.20,-0.17558,297.87,5.66,5.81,278.90,279.04,278.93,-0.08168,320.70,5.79,5.99,279.06,279.21,279.15,2499.732,2501.578,0.202,-0.163
2021-04-15T10:59:14,2021-03-09_17-30-20,2.54958,296.12,1.98125,243.40,-0.17537,297.90,5.66,5.81,278.90,279.04,278.93,-0.08416,320.06,5.79,5.99,279.06,279.22,279.15,2499.868,2501.680,0.206,-0.160
2021-04-15T10:59:16,2021-03-09_17-30-22,2.55176,296.37,1.98280,243.59,-0.17472,298.06,5.66,5.81,278.90,279.04,278.93,-0.08171,320.66,5.79,5.99,279.06,279.22,279.16,2499.464,2501.598,0.194,-0.162
2021-04-15T10:59:18,2021-03-09_17-30-24,2.55420,296.66,1.98450,243.80,-0.17468,298.06,5.66,5.81,278.90,279.04,278.94,-0.08298,320.34,5.79,6.00,279.06,279.22,279.16,2500.203,2501.597,0.216,-0.162
2021-04-15T10:59:20,2021-03-09_17-30-26,2.55647,296.92,1.98625,244.01,-0.17436,298.13,5.66,5.81,278.90,279.04,278.94,-0.08373,320.13,5.79,6.00,279.06,279.22,279.16,2500.309,2501.368,0.219,-0.169
2021-04-15T10:59:22,2021-03-09_17-30-28,2.55893,297.20,1.98802,244.23,-0.17440,298.10,5.66,5.81,278.91,279.05,278.94,-0.08145,320.72,5.80,6.00,279.06,279.22,279.16,2499.947,2501.610,0.208,-0.162
2021-04-15T10:59:24,2021-03-09_17-30-30,2.56138,297.49,1.98987,244.46,-0.17424,298.13,5.66,5.81,278.91,279.05,278.94,-0.07873,321.39,5.80,6.00,279.06,279.22,279.16,2499.873,2501.608,0.206,-0.162
2021-04-15T10:59:26,2021-03-09_17-30-32,2.56396,297.79,1.99172,244.68,-0.17397,298.18,5.66,5.82,278.91,279.05,278.94,-0.08255,320.40,5.80,6.00,279.07,279.22,279.16,2499.915,2501.652,0.207,-0.160
2021-04-15T10:59:28,2021-03-09_17-30-34,2.56637,298.07,1.99339,244.89,-0.17403,298.14,5.66,5.82,278.91,279.05,278.94,-0.07947,321.17,5.80,6.00,279.07,279.23,279.16,2499.901,2501.616,0.207,-0.162
2021-04-15T10:59:30,2021-03-09_17-30-36,2.56887,298.36,1.99524,245.12,-0.17422,298.08,5.66,5.82,278.91,279.05,278.94,-0.07799,321.53,5.80,6.00,279.07,279.23,279.16,2499.237,2501.750,0.187,-0.158
2021-04-15T10:59:32,2021-03-09_17-30-38,2.57128,298.64,1.99704,245.34,-0.17443,298.03,5.66,5.82,278.91,279.06,278.94,-0.08129,320.70,5.80,6.00,279.07,279.23,279.17,2499.533,2501.636,0.196,-0.161
2021-04-15T10:59:34,2021-03-09_17-30-40,2.57367,298.92,1.99872,245.54,-0.17424,298.07,5.66,5.82,278.91,279.06,278.94,-0.08097,320.77,5.80,6.01,279.07,279.23,279.17,2499.573,2501.074,0.197,-0.178
2021-04-15T10:59:36,2021-03-09_17-30-42,2.57636,299.23,2.00064,245.78,-0.17429,298.05,5.66,5.82,278.91,279.06,278.95,-0.07904,321.26,5.80,6.01,279.07,279.23,279.17,2499.840,2501.604,0.205,-0.162
2021-04-15T10:59:38,2021-03-09_17-30-44,2.57900,299.54,2.00252,246.01,-0.17435,298.04,5.66,5.82,278.92,279.06,278.95,-0.08332,320.16,5.80,6.01,279.07,279.23,279.17,2500.046,2501.580,0.211,-0.163
2021-04-15T10:59:40,2021-03-09_17-30-46,2.58125,299.80,2.00422,246.22,-0.17432,298.04,5.66,5.82,278.92,279.06,278.95,-0.08096,320.75,5.80,6.01,279.07,279.23,279.17,2499.677,2502.183,0.200,-0.145
2021-04-15T10:59:42,2021-03-09_17-30-48,2.58344,300.05,2.00578,246.41,-0.17446,298.00,5.66,5.82,278.92,279.06,278.95,-0.07845,321.39,5.80,6.01,279.07,279.23,279.17,2500.113,2501.856,0.213,-0.154
2021-04-15T10:59:44,2021-03-09_17-30-50,2.58562,300.30,2.00735,246.60,-0.17442,298.00,5.66,5.83,278.92,279.06,278.95,-0.08016,320.95,5.80,6.01,279.08,279.23,279.17,2499.933,2501.554,0.208,-0.163
2021-04-15T10:59:46,2021-03-09_17-30-52,2.58767,300.54,2.00897,246.80,-0.17461,297.94,5.66,5.83,278.92,279.06,278.95,-0.08227,320.41,5.80,6.01,279.08,279.23,279.17,2499.925,2501.289,0.208,-0.171
2021-04-15T10:59:48,2021-03-09_17-30-54,2.58984,300.80,2.01033,246.97,-0.17429,298.01,5.66,5.83,278.92,279.06,278.95,-0.08128,320.64,5.80,6.01,279.08,279.24,279.18,2500.377,2501.580,0.221,-0.163
2021-04-15T10:59:50,2021-03-09_17-30-56,2.59179,301.02,2.01187,247.16,-0.17453,297.94,5.66,5.83,278.92,279.07,278.95,-0.07918,321.17,5.80,6.01,279.08,279.24,279.18,2499.782,2501.277,0.203,-0.172
2021-04-15T10:59:52,2021-03-09_17-30-58,2.59365,301.24,2.01322,247.32,-0.17433,298.00,5.66,5.83,278.92,279.07,278.95,-0.07855,321.31,5.80,6.02,279.08,279.24,279.18,2499.490,2501.637,0.195,-0.161
2021-04-15T10:59:54,2021-03-09_17-31-00,2.59560,301.46,2.01468,247.50,-0.17452,297.95,5.66,5.83,278.92,279.07,278.95,-0.08222,320.36,5.80,6.02,279.08,279.24,279.18,2499.874,2501.864,0.206,-0.154
2021-04-15T10:59:56,2021-03-09_17-31-02,2.59770,301.71,2.01613,247.68,-0.17430,297.99,5.66,5.83,278.92,279.07,278.95,-0.07990,320.94,5.80,6.02,279.08,279.24,279.18,2499.653,2501.557,0.200,-0.163
2021-04-15T10:59:58,2021-03-09_17-31-04,2.59989,301.96,2.01774,247.88,-0.17419,298.02,5.66,5.83,278.92,279.07,278.95,-0.08035,320.83,5.80,6.02,279.08,279.24,279.18,2499.935,2501.829,0.208,-0.155
2021-04-15T11:00:00,2021-03-09_17-31-06,2.60209,302.22,2.01937,248.08,-0.17408,298.04,5.67,5.83,278.93,279.07,278.96,-0.08008,320.88,5.80,6.02,279.09,279.24,279.18,2499.852,2501.647,0.206,-0.161
2021-04-15T11:00:02,2021-03-09_17-31-08,2.60423,302.47,2.02080,248.26,-0.17384,298.07,5.67,5.84,278.93,279.07,278.96,-0.07777,321.44,5.80,6.02,279.09,279.24,279.19,2499.450,2501.566,0.193,-0.163
2021-04-15T11:00:04,2021-03-09_17-31-10,2.60587,302.66,2.02209,248.41,-0.17335,298.19,5.67,5.84,278.93,279.07,278.96,-0.07930,321.05,5.80,6.03,279.09,279.25,279.19,2500.353,2501.305,0.221,-0.171
2021-04-15T11:00:06,2021-03-09_17-31-12,2.60779,302.88,2.02349,248.59,-0.17351,298.13,5.67,5.84,278.93,279.07,278.96,-0.07660,321.71,5.80,6.03,279.09,279.25,279.19,2499.546,2501.576,0.196,-0.163
2021-04-15T11:00:08,2021-03-09_17-31-14,2.60995,303.13,2.02501,248.77,-0.17366,298.07,5.67,5.84,278.93,279.08,278.96,-0.07775,321.41,5.80,6.03,279.09,279.25,279.19,2500.489,2501.859,0.225,-0.154
2021-04-15T11:00:10,2021-03-09_17-31-16,2.61217,303.39,2.02655,248.96,-0.17375,298.05,5.67,5.84,278.93,279.08,278.96,-0.07952,320.97,5.81,6.03,279.09,279.25,279.19,2499.550,2501.532,0.197,-0.164
2021-04-15T11:00:12,2021-03-09_17-31-18,2.61460,303.67,2.02833,249.18,-0.17348,298.11,5.67,5.84,278.93,279.08,278.96,-0.07864,321.19,5.81,6.03,279.09,279.25,279.19,2499.320,2501.570,0.190,-0.163
2021-04-15T11:00:14,2021-03-09_17-31-20,2.61694,303.94,2.03015,249.40,-0.17345,298.09,5.67,5.84,278.93,279.08,278.97,-0.07840,321.24,5.81,6.03,279.09,279.25,279.19,2499.866,2501.290,0.206,-0.171
2021-04-15T11:00:16,2021-03-09_17-31-22,2.61929,304.21,2.03191,249.62,-0.17334,298.10,5.67,5.85,278.94,279.08,278.97,-0.07825,321.26,5.81,6.03,279.10,279.26,279.20,2499.721,2501.606,0.202,-0.162
2021-04-15T11:00:18,2021-03-09_17-31-24,2.62141,304.46,2.03345,249.81,-0.17359,298.03,5.67,5.85,278.94,279.08,278.97,-0.07604,321.82,5.81,6.03,279.10,279.26,279.20,2499.525,2501.592,0.196,-0.162
2021-04-15T11:00:20,2021-03-09_17-31-26,2.62342,304.69,2.03495,249.99,-0.17334,298.08,5.67,5.85,278.94,279.09,278.97,-0.07948,320.94,5.81,6.04,279.10,279.26,279.20,2500.209,2501.598,0.216,-0.162
2021-04-15T11:00:22,2021-03-09_17-31-28,2.62550,304.94,2.03632,250.16,-0.17365,297.99,5.67,5.85,278.94,279.09,278.97,-0.07884,321.09,5.81,6.04,279.10,279.26,279.20,2499.573,2501.382,0.197,-0.169
2021-04-15T11:00:24,2021-03-09_17-31-30,2.62715,305.13,2.03765,250.33,-0.17356,298.00,5.67,5.85,278.94,279.09,278.97,-0.08087,320.58,5.81,6.04,279.10,279.26,279.20,2498.735,2501.657,0.172,-0.160
2021-04-15T11:00:26,2021-03-09_17-31-32,2.62884,305.32,2.03872,250.46,-0.17384,297.94,5.67,5.85,278.94,279.09,278.97,-0.08228,320.24,5.81,6.04,279.10,279.26,279.20,2498.928,2501.998,0.178,-0.150
2021-04-15T11:00:28,2021-03-09_17-31-34,2.63083,305.55,2.04017,250.64,-0.17399,297.94,5.67,5.85,278.94,279.09,278.97,-0.08265,320.19,5.81,6.03,279.10,279.26,279.20,2499.862,2501.600,0.206,-0.162
2021-04-15T11:00:30,2021-03-09_17-31-36,2.63280,305.78,2.04176,250.83,-0.17425,297.87,5.67,5.85,278.94,279.09,278.97,-0.08093,320.67,5.81,6.03,279.09,279.25,279.20,2499.252,2502.243,0.188,-0.143
2021-04-15T11:00:32,2021-03-09_17-31-38,2.63455,305.99,2.04297,250.98,-0.17445,297.86,5.67,5.85,278.94,279.09,278.97,-0.07722,321.65,5.81,6.03,279.09,279.25,279.19,2500.183,2500.903,0.215,-0.183
2021-04-15T11:00:34,2021-03-09_17-31-40,2.63618,306.18,2.04392,251.10,-0.17446,297.87,5.67,5.85,278.94,279.09,278.97,-0.08085,320.78,5.81,6.03,279.09,279.25,279.19,2499.712,2501.615,0.201,-0.162
2021-04-15T11:00:36,2021-03-09_17-31-42,2.63766,306.35,2.04501,251.23,-0.17443,297.88,5.67,5.85,278.94,279.08,278.97,-0.07891,321.30,5.81,6.02,279.09,279.24,279.19,2499.678,2501.859,0.200,-0.154
2021-04-15T11:00:38,2021-03-09_17-31-44,2.63903,306.51,2.04603,251.35,-0.17451,297.88,5.67,5.85,278.94,279.08,278.97,-0.08307,320.28,5.81,6.02,279.09,279.24,279.19,2499.248,2501.347,0.187,-0.170
2021-04-15T11:00:40,2021-03-09_17-31-46,2.64064,306.69,2.04728,251.51,-0.17455,297.88,5.67,5.85,278.94,279.08,278.97,-0.08356,320.19,5.81,6.02,279.08,279.24,279.18,2499.488,2501.690,0.195,-0.159
2021-04-15T11:00:42,2021-03-09_17-31-48,2.64251,306.91,2.04846,251.65,-0.17430,297.93,5.67,5.85,278.94,279.09,278.97,-0.08273,320.41,5.81,6.02,279.08,279.24,279.18,2499.769,2502.258,0.203,-0.142
2021-04-15T11:00:44,2021-03-09_17-31-50,2.64460,307.15,2.04997,251.84,-0.17443,297.90,5.67,5.85,278.94,279.09,278.97,-0.08272,320.43,5.81,6.02,279.08,279.24,279.18,2499.606,2502.165,0.198,-0.145
2021-04-15T11:00:46,2021-03-09_17-31-52,2.64637,307.36,2.05139,252.01,-0.17409,297.98,5.68,5.85,278.94,279.09,278.97,-0.08024,321.06,5.81,6.02,279.08,279.24,279.18,2499.831,2501.822,0.205,-0.155
2021-04-15T11:00:48,2021-03-09_17-31-54,2.64827,307.58,2.05277,252.18,-0.17404,297.98,5.68,5.85,278.94,279.09,278.97,-0.08248,320.47,5.81,6.02,279.09,279.24,279.18,2499.918,2501.520,0.207,-0.164
2021-04-15T11:00:50,2021-03-09_17-31-56,2.65020,307.81,2.05408,252.34,-0.17428,297.91,5.68,5.85,278.94,279.09,278.98,-0.08289,320.35,5.81,6.02,279.09,279.24,279.19,2499.398,2501.625,0.192,-0.161
2021-04-15T11:00:52,2021-03-09_17-31-58,2.65213,308.03,2.05544,252.51,-0.17434,297.87,5.68,5.86,278.95,279.09,278.98,-0.07949,321.21,5.82,6.02,279.09,279.24,279.19,2499.897,2501.812,0.207,-0.156
2021-04-15T11:00:54,2021-03-09_17-32-00,2.65398,308.24,2.05693,252.69,-0.17425,297.88,5.68,5.86,278.95,279.10,278.98,-0.08013,321.01,5.82,6.03,279.09,279.25,279.19,2499.801,2501.901,0.204,-0.153
2021-04-15T11:00:56,2021-03-09_17-32-02,2.65575,308.45,2.05811,252.84,-0.17475,297.77,5.68,5.86,278.95,279.10,278.98,-0.07936,321.20,5.82,6.03,279.09,279.25,279.19,2499.948,2501.937,0.208,-0.152
2021-04-15T11:00:58,2021-03-09_17-32-04,2.65747,308.65,2.05934,252.99,-0.17440,297.85,5.68,5.86,278.95,279.10,278.98,-0.08083,320.80,5.82,6.03,279.10,279.25,279.19,2499.985,2501.600,0.210,-0.162
2021-04-15T11:01:00,2021-03-09_17-32-06,2.65923,308.85,2.06058,253.14,-0.17478,297.75,5.68,5.86,278.95,279.10,278.98,-0.07729,321.68,5.82,6.03,279.10,279.25,279.20,2499.487,2501.161,0.195,-0.175
2021-04-15T11:01:02,2021-03-09_17-32-08,2.66099,309.06,2.06187,253.30,-0.17478,297.76,5.68,5.86,278.95,279.10,278.98,-0.07992,320.99,5.82,6.03,279.10,279.26,279.20,2499.981,2501.585,0.209,-0.162
2021-04-15T11:01:04,2021-03-09_17-32-10,2.66276,309.26,2.06324,253.47,-0.17531,297.63,5.68,5.86,278.95,279.10,278.98,-0.08019,320.92,5.82,6.04,279.10,279.26,279.20,2499.860,2501.425,0.206,-0.167
2021-04-15T11:01:06,2021-03-09_17-32-12,2.66447,309.46,2.06445,253.62,-0.17476,297.78,5.68,5.86,278.95,279.10,278.98,-0.07506,322.22,5.82,6.04,279.10,279.26,279.20,2500.183,2501.877,0.215,-0.154
2021-04-15T11:01:08,2021-03-09_17-32-14,2.66585,309.62,2.06537,253.73,-0.17431,297.90,5.68,5.86,278.95,279.10,278.98,-0.07978,321.01,5.82,6.04,279.10,279.26,279.20,2499.206,2501.970,0.186,-0.151
2021-04-15T11:01:10,2021-03-09_17-32-16,2.66703,309.76,2.06628,253.84,-0.17434,297.87,5.68,5.86,278.95,279.10,278.99,-0.07599,321.98,5.82,6.04,279.10,279.26,279.20,2499.806,2501.591,0.204,-0.162
2021-04-15T11:01:12,2021-03-09_17-32-18,2.66809,309.88,2.06717,253.95,-0.17465,297.80,5.68,5.86,278.95,279.10,278.99,-0.07865,321.32,5.82,6.04,279.10,279.26,279.20,2499.407,2501.663,0.192,-0.160
2021-04-15T11:01:14,2021-03-09_17-32-20,2.66928,310.02,2.06800,254.05,-0.17473,297.79,5.68,5.86,278.95,279.10,278.99,-0.07984,321.03,5.82,6.04,279.10,279.26,279.20,2499.556,2501.720,0.197,-0.158
2021-04-15T11:01:16,2021-03-09_17-32-22,2.67068,310.18,2.06892,254.17,-0.17529,297.66,5.68,5.86,278.95,279.10,278.99,-0.08174,320.57,5.82,6.04,279.10,279.26,279.20,2499.499,2501.267,0.195,-0.172
2021-04-15T11:01:18,2021-03-09_17-32-24,2.67203,310.34,2.06976,254.27,-0.17518,297.69,5.68,5.86,278.95,279.10,278.99,-0.08413,319.99,5.82,6.03,279.10,279.26,279.20,2499.857,2501.525,0.206,-0.164
2021-04-15T11:01:20,2021-03-09_17-32-26,2.67314,310.47,2.07038,254.35,-0.17490,297.77,5.68,5.86,278.95,279.10,278.99,-0.08202,320.53,5.82,6.03,279.10,279.26,279.20,2499.882,2502.255,0.206,-0.142
2021-04-15T11:01:22,2021-03-09_17-32-28,2.67422,310.59,2.07124,254.45,-0.17452,297.86,5.68,5.86,278.95,279.10,278.99,-0.08336,320.21,5.82,6.03,279.10,279.26,279.20,2499.870,2501.983,0.206,-0.151
2021-04-15T11:01:24,2021-03-09_17-32-30,2.67548,310.74,2.07214,254.56,-0.17479,297.79,5.68,5.86,278.95,279.10,278.99,-0.08329,320.21,5.82,6.03,279.10,279.26,279.20,2499.907,2501.368,0.207,-0.169
2021-04-15T11:01:26,2021-03-09_17-32-32,2.67681,310.90,2.07298,254.67,-0.17473,297.78,5.68,5.87,278.95,279.10,278.99,-0.07782,321.60,5.82,6.04,279.10,279.26,279.20,2499.922,2501.201,0.208,-0.174
2021-04-15T11:01:28,2021-03-09_17-32-34,2.67816,311.05,2.07391,254.78,-0.17480,297.77,5.68,5.87,278.95,279.10,278.99,-0.07582,322.09,5.82,6.04,279.10,279.26,279.20,2500.187,2501.583,0.216,-0.163
2021-04-15T11:01:30,2021-03-09_17-32-36,2.67960,311.22,2.07505,254.92,-0.17435,297.85,5.68,5.87,278.96,279.11,278.99,-0.07751,321.64,5.82,6.04,279.10,279.26,279.20,2499.303,2501.893,0.189,-0.153
2021-04-15T11:01:32,2021-03-09_17-32-38,2.68109,311.39,2.07623,255.07,-0.17449,297.81,5.69,5.87,278.96,279.11,278.99,-0.07986,321.01,5.82,6.04,279.11,279.27,279.21,2499.915,2501.429,0.207,-0.167
2021-04-15T11:01:34,2021-03-09_17-32-40,2.68285,311.60,2.07739,255.21,-0.17476,297.73,5.69,5.87,278.96,279.11,278.99,-0.07951,321.09,5.82,6.04,279.11,279.27,279.21,2500.249,2501.597,0.217,-0.162
2021-04-15T11:01:36,2021-03-09_17-32-42,2.68439,311.78,2.07842,255.33,-0.17490,297.68,5.69,5.87,278.96,279.11,279.00,-0.08135,320.59,5.82,6.05,279.11,279.27,279.21,2499.495,2501.899,0.195,-0.153
2021-04-15T11:01:38,2021-03-09_17-32-44,2.68577,311.94,2.07945,255.46,-0.17478,297.70,5.69,5.87,278.96,279.11,279.00,-0.07815,321.37,5.82,6.05,279.11,279.27,279.21,2499.697,2501.658,0.201,-0.160
2021-04-15T11:01:40,2021-03-09_17-32-46,2.68694,312.07,2.08035,255.57,-0.17545,297.54,5.69,5.87,278.96,279.11,279.00,-0.07920,321.09,5.83,6.05,279.11,279.28,279.22,2499.875,2501.513,0.206,-0.165
2021-04-15T11:01:42,2021-03-09_17-32-48,2.68830,312.23,2.08135,255.69,-0.17516,297.61,5.69,5.87,278.96,279.11,279.00,-0.07629,321.82,5.83,6.05,279.12,279.28,279.22,2499.886,2501.594,0.207,-0.162
2021-04-15T11:01:44,2021-03-09_17-32-50,2.68979,312.40,2.08235,255.82,-0.17506,297.63,5.69,5.88,278.96,279.11,279.00,-0.08006,320.83,5.83,6.06,279.12,279.28,279.22,2498.999,2501.828,0.180,-0.155
2021-04-15T11:01:46,2021-03-09_17-32-52,2.69116,312.56,2.08319,255.92,-0.17490,297.67,5.69,5.88,278.96,279.11,279.00,-0.07734,321.51,5.83,6.06,279.12,279.28,279.22,2499.667,2501.457,0.200,-0.166
2021-04-15T11:01:48,2021-03-09_17-32-54,2.69257,312.73,2.08418,256.04,-0.17473,297.72,5.69,5.88,278.96,279.11,279.00,-0.07536,322.01,5.83,6.06,279.12,279.28,279.22,2499.878,2501.659,0.206,-0.160
2021-04-15T11:01:50,2021-03-09_17-32-56,2.69392,312.88,2.08523,256.17,-0.17488,297.66,5.69,5.88,278.97,279.12,279.00,-0.07794,321.35,5.83,6.06,279.12,279.28,279.22,2499.854,2501.806,0.206,-0.156
2021-04-15T11:01:52,2021-03-09_17-32-58,2.69538,313.05,2.08627,256.30,-0.17512,297.61,5.69,5.88,278.97,279.12,279.00,-0.07559,321.93,5.83,6.06,279.12,279.29,279.22,2499.876,2501.573,0.206,-0.163
2021-04-15T11:01:54,2021-03-09_17-33-00,2.69672,313.21,2.08726,256.42,-0.17500,297.64,5.69,5.88,278.97,279.12,279.00,-0.08088,320.60,5.83,6.06,279.12,279.29,279.23,2499.877,2501.742,0.206,-0.158
2021-04-15T11:01:56,2021-03-09_17-33-02,2.69805,313.36,2.08815,256.53,-0.17492,297.65,5.69,5.88,278.97,279.12,279.00,-0.07945,320.98,5.83,6.06,279.12,279.29,279.23,2499.310,2502.135,0.189,-0.146
2021-04-15T11:01:58,2021-03-09_17-33-04,2.69947,313.53,2.08914,256.65,-0.17495,297.66,5.69,5.88,278.97,279.12,279.01,-0.07960,320.97,5.83,6.06,279.12,279.28,279.22,2499.819,2501.306,0.205,-0.171
2021-04-15T11:02:00,2021-03-09_17-33-06,2.70099,313.70,2.09027,256.79,-0.17545,297.54,5.69,5.88,278.97,279.12,279.01,-0.07909,321.13,5.83,6.06,279.12,279.28,279.22,2499.975,2501.333,0.209,-0.170
2021-04-15T11:02:02,2021-03-09_17-33-08,2.70272,313.90,2.09142,256.93,-0.17537,297.57,5.69,5.88,278.97,279.12,279.01,-0.07853,321.31,5.83,6.06,279.12,279.28,279.22,2499.842,2502.215,0.205,-0.144
2021-04-15T11:02:04,2021-03-09_17-33-10,2.70443,314.10,2.09267,257.09,-0.17566,297.52,5.69,5.88,278.97,279.12,279.01,-0.08307,320.19,5.83,6.05,279.11,279.28,279.22,2499.432,2502.520,0.193,-0.134
2021-04-15T11:02:06,2021-03-09_17-33-12,2.70615,314.30,2.09404,257.25,-0.17587,297.47,5.69,5.88,278.97,279.12,279.01,-0.07914,321.20,5.83,6.05,279.11,279.28,279.22,2500.536,2502.164,0.226,-0.145
2021-04-15T11:02:08,2021-03-09_17-33-14,2.70797,314.51,2.09533,257.41,-0.17569,297.51,5.69,5.88,278.97,279.12,279.01,-0.08210,320.46,5.83,6.05,279.11,279.28,279.22,2499.850,2501.746,0.205,-0.158
2021-04-15T11:02:10,2021-03-09_17-33-16,2.71007,314.76,2.09678,257.59,-0.17543,297.58,5.69,5.88,278.97,279.12,279.01,-0.08258,320.34,5.83,6.05,279.12,279.28,279.22,2499.830,2501.542,0.205,-0.164
2021-04-15T11:02:12,2021-03-09_17-33-18,2.71224,315.01,2.09846,257.80,-0.17541,297.58,5.69,5.88,278.97,279.12,279.01,-0.08021,320.94,5.83,6.05,279.12,279.28,279.22,2499.820,2501.677,0.205,-0.160
2021-04-15T11:02:14,2021-03-09_17-33-20,2.71442,315.26,2.10015,258.00,-0.17529,297.59,5.70,5.88,278.97,279.12,279.01,-0.07974,321.06,5.83,6.05,279.12,279.28,279.22,2499.698,2501.864,0.201,-0.154
2021-04-15T11:02:16,2021-03-09_17-33-22,2.71650,315.51,2.10174,258.20,-0.17515,297.62,5.70,5.89,278.97,279.12,279.01,-0.07904,321.23,5.83,6.06,279.12,279.28,279.22,2499.928,2501.846,0.208,-0.155
2021-04-15T11:02:18,2021-03-09_17-33-24,2.71861,315.75,2.10329,258.39,-0.17510,297.62,5.70,5.89,278.97,279.12,279.01,-0.08008,320.96,5.83,6.06,279.12,279.28,279.22,2499.305,2501.545,0.189,-0.164
2021-04-15T11:02:20,2021-03-09_17-33-26,2.72076,316.00,2.10466,258.56,-0.17528,297.56,5.70,5.89,278.97,279.13,279.02,-0.08020,320.92,5.83,6.06,279.12,279.28,279.22,2500.032,2502.212,0.211,-0.144
2021-04-15T11:02:22,2021-03-09_17-33-28,2.72236,316.19,2.10600,258.72,-0.17571,297.45,5.70,5.89,278.98,279.13,279.02,-0.07994,320.99,5.83,6.06,279.12,279.29,279.22,2499.630,2501.214,0.199,-0.174
2021-04-15T11:02:24,2021-03-09_17-33-30,2.72446,316.43,2.10754,258.91,-0.17586,297.42,5.70,5.89,278.98,279.13,279.02,-0.07917,321.19,5.83,6.06,279.12,279.29,279.22,2500.010,2501.552,0.210,-0.163
2021-04-15T11:02:26,2021-03-09_17-33-32,2.72657,316.68,2.10906,259.10,-0.17583,297.42,5.70,5.89,278.98,279.13,279.02,-0.07767,321.57,5.84,6.06,279.12,279.29,279.22,2499.772,2501.565,0.203,-0.163
2021-04-15T11:02:28,2021-03-09_17-33-34,2.72870,316.92,2.11069,259.30,-0.17602,297.38,5.70,5.89,278.98,279.13,279.02,-0.07752,321.60,5.84,6.06,279.12,279.29,279.22,2499.281,2501.918,0.188,-0.153
2021-04-15T11:02:30,2021-03-09_17-33-36,2.73120,317.21,2.11244,259.51,-0.17579,297.43,5.70,5.89,278.98,279.13,279.02,-0.07775,321.54,5.84,6.06,279.12,279.29,279.22,2499.312,2501.913,0.189,-0.153
2021-04-15T11:02:32,2021-03-09_17-33-38,2.73335,317.46,2.11410,259.72,-0.17586,297.42,5.70,5.89,278.98,279.13,279.02,-0.07685,321.76,5.84,6.06,279.12,279.29,279.23,2499.388,2502.515,0.192,-0.135
2021-04-15T11:02:34,2021-03-09_17-33-40,2.73512,317.67,2.11534,259.87,-0.17541,297.52,5.70,5.89,278.98,279.13,279.02,-0.07605,321.97,5.84,6.06,279.12,279.29,279.23,2499.253,2502.538,0.188,-0.134
2021-04-15T11:02:36,2021-03-09_17-33-42,2.73657,317.84,2.11634,259.99,-0.17537,297.55,5.70,5.89,278.98,279.13,279.02,-0.07824,321.43,5.84,6.06,279.12,279.29,279.23,2498.950,2501.528,0.178,-0.164
2021-04-15T11:02:38,2021-03-09_17-33-44,2.73780,317.98,2.11712,260.09,-0.17567,297.47,5.70,5.89,278.98,279.13,279.02,-0.07886,321.29,5.84,6.06,279.12,279.29,279.23,2499.402,2500.952,0.192,-0.181
2021-04-15T11:02:40,2021-03-09_17-33-46,2.73888,318.10,2.11788,260.18,-0.17584,297.43,5.70,5.90,278.98,279.13,279.02,-0.07900,321.27,5.84,6.06,279.12,279.29,279.23,2499.617,2502.032,0.199,-0.149
2021-04-15T11:02:42,2021-03-09_17-33-48,2.74003,318.24,2.11866,260.28,-0.17559,297.50,5.70,5.90,278.98,279.13,279.02,-0.08054,320.90,5.84,6.06,279.12,279.29,279.23,2499.052,2500.989,0.182,-0.180
2021-04-15T11:02:44,2021-03-09_17-33-50,2.74115,318.37,2.11935,260.36,-0.17563,297.48,5.70,5.90,278.98,279.14,279.02,-0.08112,320.76,5.84,6.06,279.12,279.29,279.23,2499.176,2501.893,0.185,-0.153
2021-04-15T11:02:46,2021-03-09_17-33-52,2.74198,318.46,2.11992,260.43,-0.17578,297.45,5.70,5.90,278.98,279.14,279.02,-0.08246,320.42,5.84,6.06,279.12,279.29,279.23,2499.475,2500.497,0.194,-0.195
2021-04-15T11:02:48,2021-03-09_17-33-54,2.74302,318.59,2.12078,260.54,-0.17549,297.51,5.70,5.90,278.98,279.14,279.02,-0.08239,320.47,5.84,6.06,279.12,279.29,279.22,2499.700,2501.245,0.201,-0.173
2021-04-15T11:02:50,2021-03-09_17-33-56,2.74470,318.78,2.12183,260.67,-0.17570,297.48,5.70,5.90,278.98,279.14,279.02,-0.08260,320.44,5.84,6.06,279.12,279.28,279.22,2498.931,2501.607,0.178,-0.162
2021-04-15T11:02:52,2021-03-09_17-33-58,2.74666,319.01,2.12316,260.83,-0.17631,297.35,5.71,5.90,278.98,279.14,279.02,-0.08346,320.25,5.84,6.06,279.12,279.28,279.22,2499.732,2501.256,0.202,-0.172
2021-04-15T11:02:54,2021-03-09_17-34-00,2.74861,319.23,2.12485,261.04,-0.17628,297.38,5.71,5.90,278.98,279.14,279.02,-0.08364,320.24,5.84,6.06,279.12,279.28,279.22,2499.882,2501.535,0.206,-0.164
2021-04-15T11:02:56,2021-03-09_17-34-02,2.75038,319.44,2.12613,261.19,-0.17602,297.45,5.71,5.90,278.98,279.13,279.02,-0.08418,320.13,5.84,6.05,279.11,279.28,279.22,2499.864,2501.023,0.206,-0.179
2021-04-15T11:02:58,2021-03-09_17-34-04,2.75147,319.57,2.12683,261.28,-0.17622,297.41,5.71,5.90,278.98,279.14,279.02,-0.08197,320.71,5.84,6.05,279.11,279.28,279.22,2499.505,2502.198,0.195,-0.144
2021-04-15T11:03:00,2021-03-09_17-34-06,2.75236,319.67,2.12753,261.37,-0.17639,297.37,5.71,5.90,278.98,279.14,279.02,-0.08244,320.60,5.84,6.05,279.11,279.28,279.22,2499.522,2502.820,0.196,-0.125
2021-04-15T11:03:02,2021-03-09_17-34-08,2.75338,319.79,2.12817,261.45,-0.17635,297.38,5.71,5.90,278.98,279.14,279.02,-0.08138,320.89,5.84,6.05,279.11,279.28,279.22,2499.806,2502.087,0.204,-0.147
2021-04-15T11:03:04,2021-03-09_17-34-10,2.75410,319.87,2.12877,261.52,-0.17655,297.35,5.71,5.90,278.98,279.14,279.02,-0.08340,320.39,5.84,6.05,279.11,279.28,279.22,2498.806,2501.978,0.174,-0.151
2021-04-15T11:03:06,2021-03-09_17-34-12,2.75496,319.97,2.12917,261.57,-0.17716,297.22,5.71,5.90,278.98,279.14,279.02,-0.08322,320.46,5.84,6.05,279.11,279.27,279.21,2499.499,2502.166,0.195,-0.145
2021-04-15T11:03:08,2021-03-09_17-34-14,2.75564,320.05,2.12962,261.62,-0.17737,297.20,5.71,5.89,278.98,279.13,279.02,-0.08420,320.25,5.84,6.05,279.11,279.27,279.21,2499.972,2501.752,0.209,-0.157
2021-04-15T11:03:10,2021-03-09_17-34-16,2.75608,320.10,2.12984,261.65,-0.17733,297.23,5.71,5.89,278.98,279.13,279.02,-0.08513,320.05,5.85,6.05,279.11,279.27,279.21,2498.241,2501.070,0.157,-0.178
2021-04-15T11:03:12,2021-03-09_17-34-18,2.75659,320.16,2.13036,261.72,-0.17732,297.26,5.71,5.89,278.98,279.13,279.02,-0.08639,319.75,5.85,6.04,279.11,279.27,279.21,2498.854,2502.904,0.176,-0.123
2021-04-15T11:03:14,2021-03-09_17-34-20,2.75744,320.26,2.13086,261.78,-0.17748,297.21,5.71,5.89,278.98,279.13,279.02,-0.08013,321.35,5.85,6.04,279.10,279.27,279.21,2500.280,2502.122,0.218,-0.146
2021-04-15T11:03:16,2021-03-09_17-34-22,2.75811,320.34,2.13129,261.83,-0.17727,297.26,5.71,5.89,278.98,279.13,279.02,-0.08429,320.32,5.85,6.04,279.10,279.27,279.21,2500.076,2500.990,0.212,-0.180
2021-04-15T11:03:18,2021-03-09_17-34-24,2.75855,320.39,2.13164,261.87,-0.17707,297.31,5.71,5.90,278.98,279.13,279.02,-0.08320,320.58,5.85,6.04,279.11,279.27,279.21,2499.399,2501.579,0.192,-0.163
2021-04-15T11:03:20,2021-03-09_17-34-26,2.75909,320.45,2.13192,261.91,-0.17701,297.31,5.71,5.90,278.98,279.14,279.02,-0.08401,320.39,5.85,6.04,279.11,279.27,279.21,2499.513,2502.163,0.195,-0.145
2021-04-15T11:03:22,2021-03-09_17-34-28,2.75931,320.48,2.13218,261.94,-0.17680,297.35,5.71,5.90,278.98,279.14,279.02,-0.08242,320.78,5.85,6.04,279.11,279.27,279.21,2500.091,2501.800,0.213,-0.156
2021-04-15T11:03:24,2021-03-09_17-34-30,2.75946,320.49,2.13213,261.93,-0.17667,297.38,5.71,5.90,278.98,279.14,279.02,-0.08104,321.12,5.85,6.05,279.11,279.27,279.21,2499.544,2502.084,0.196,-0.147
2021-04-15T11:03:26,2021-03-09_17-34-32,2.75969,320.52,2.13229,261.95,-0.17648,297.41,5.71,5.90,278.98,279.14,279.03,-0.08529,320.00,5.85,6.05,279.11,279.27,279.21,2500.245,2500.560,0.217,-0.193
2021-04-15T11:03:28,2021-03-09_17-34-34,2.75961,320.51,2.13215,261.93,-0.17631,297.42,5.71,5.90,278.99,279.14,279.03,-0.08453,320.17,5.85,6.05,279.11,279.28,279.22,2500.360,2501.267,0.221,-0.172
2021-04-15T11:03:30,2021-03-09_17-34-36,2.75957,320.51,2.13209,261.93,-0.17636,297.39,5.71,5.91,278.99,279.15,279.03,-0.07987,321.31,5.85,6.06,279.12,279.28,279.22,2499.672,2502.187,0.200,-0.144
2021-04-15T11:03:32,2021-03-09_17-34-38,2.75965,320.52,2.13199,261.92,-0.17610,297.43,5.71,5.91,278.99,279.15,279.03,-0.08124,320.91,5.85,6.06,279.12,279.28,279.22,2499.828,2500.930,0.205,-0.182
2021-04-15T11:03:34,2021-03-09_17-34-40,2.75977,320.53,2.13222,261.94,-0.17633,297.36,5.71,5.91,278.99,279.15,279.03,-0.08234,320.61,5.85,6.06,279.12,279.29,279.23,2499.349,2500.642,0.190,-0.191
2021-04-15T11:03:36,2021-03-09_17-34-42,2.75993,320.55,2.13223,261.95,-0.17594,297.43,5.72,5.91,278.99,279.15,279.04,-0.07801,321.68,5.85,6.06,279.13,279.29,279.23,2500.129,2502.142,0.214,-0.146
2021-04-15T11:03:38,2021-03-09_17-34-44,2.75995,320.55,2.13222,261.94,-0.17604,297.39,5.72,5.91,279.00,279.15,279.04,-0.07723,321.83,5.85,6.07,279.13,279.29,279.23,2499.837,2502.039,0.205,-0.149
2021-04-15T11:03:40,2021-03-09_17-34-46,2.75981,320.54,2.13197,261.91,-0.17616,297.36,5.72,5.91,279.00,279.16,279.04,-0.08209,320.58,5.85,6.07,279.13,279.29,279.23,2499.885,2501.071,0.207,-0.178
2021-04-15T11:03:42,2021-03-09_17-34-48,2.75986,320.54,2.13199,261.92,-0.17606,297.36,5.72,5.92,279.00,279.16,279.04,-0.08164,320.66,5.85,6.07,279.14,279.30,279.24,2500.139,2502.000,0.214,-0.150
2021-04-15T11:03:44,2021-03-09_17-34-50,2.75980,320.53,2.13212,261.93,-0.17602,297.35,5.72,5.92,279.00,279.16,279.04,-0.08321,320.24,5.85,6.08,279.14,279.30,279.24,2500.459,2502.169,0.224,-0.145
2021-04-15T11:03:46,2021-03-09_17-34-52,2.76013,320.57,2.13210,261.93,-0.17597,297.35,5.72,5.92,279.00,279.16,279.04,-0.08052,320.88,5.85,6.08,279.14,279.30,279.24,2499.788,2501.232,0.204,-0.173
2021-04-15T11:03:48,2021-03-09_17-34-54,2.76058,320.62,2.13250,261.98,-0.17631,297.26,5.72,5.92,279.00,279.16,279.05,-0.08082,320.78,5.85,6.08,279.14,279.31,279.25,2500.060,2501.002,0.212,-0.180
2021-04-15T11:03:50,2021-03-09_17-34-56,2.76132,320.71,2.13307,262.05,-0.17636,297.23,5.72,5.92,279.00,279.16,279.05,-0.07377,322.55,5.85,6.08,279.15,279.31,279.25,2500.042,2501.032,0.211,-0.179
2021-04-15T11:03:52,2021-03-09_17-34-58,2.76195,320.78,2.13352,262.10,-0.17694,297.10,5.72,5.92,279.01,279.16,279.05,-0.07736,321.63,5.85,6.09,279.15,279.31,279.25,2499.223,2501.600,0.187,-0.162
2021-04-15T11:03:54,2021-03-09_17-35-00,2.76249,320.85,2.13409,262.17,-0.17687,297.12,5.72,5.92,279.01,279.17,279.05,-0.08317,320.16,5.85,6.09,279.15,279.31,279.25,2499.582,2501.943,0.197,-0.152
2021-04-15T11:03:56,2021-03-09_17-35-02,2.76285,320.89,2.13405,262.17,-0.17667,297.18,5.72,5.92,279.01,279.16,279.05,-0.07853,321.33,5.85,6.09,279.15,279.31,279.25,2499.805,2501.563,0.204,-0.163
2021-04-15T11:03:58,2021-03-09_17-35-04,2.76300,320.91,2.13420,262.19,-0.17713,297.07,5.72,5.92,279.01,279.17,279.05,-0.08024,320.91,5.86,6.09,279.15,279.31,279.25,2500.003,2501.279,0.210,-0.172
2021-04-15T11:04:00,2021-03-09_17-35-06,2.76333,320.94,2.13449,262.22,-0.17706,297.10,5.72,5.92,279.01,279.17,279.05,-0.08099,320.72,5.86,6.09,279.15,279.31,279.25,2499.608,2502.208,0.198,-0.144
2021-04-15T11:04:02,2021-03-09_17-35-08,2.76371,320.99,2.13484,262.27,-0.17715,297.07,5.72,5.92,279.01,279.17,279.05,-0.08283,320.27,5.86,6.09,279.15,279.31,279.25,2500.840,2501.034,0.235,-0.179
2021-04-15T11:04:04,2021-03-09_17-35-10,2.76435,321.06,2.13521,262.31,-0.17726,297.05,5.72,5.92,279.01,279.17,279.05,-0.08339,320.14,5.86,6.09,279.15,279.31,279.25,2499.298,2501.314,0.189,-0.171
2021-04-15T11:04:06,2021-03-09_17-35-12,2.76499,321.14,2.13556,262.35,-0.17684,297.17,5.72,5.92,279.01,279.17,279.05,-0.08307,320.23,5.86,6.09,279.15,279.31,279.25,2499.263,2501.433,0.188,-0.167
2021-04-15T11:04:08,2021-03-09_17-35-14,2.76558,321.21,2.13625,262.44,-0.17736,297.06,5.72,5.92,279.01,279.17,279.05,-0.08188,320.55,5.86,6.09,279.15,279.31,279.25,2498.545,2501.000,0.166,-0.180
2021-04-15T11:04:10,2021-03-09_17-35-16,2.76652,321.31,2.13688,262.52,-0.17756,297.02,5.72,5.92,279.01,279.17,279.05,-0.08402,320.05,5.86,6.08,279.14,279.31,279.25,2499.008,2501.672,0.180,-0.160
2021-04-15T11:04:12,2021-03-09_17-35-18,2.76709,321.38,2.13744,262.58,-0.17758,297.04,5.73,5.92,279.01,279.16,279.05,-0.08211,320.55,5.86,6.08,279.14,279.31,279.25,2499.979,2502.189,0.209,-0.144
2021-04-15T11:04:14,2021-03-09_17-35-20,2.76801,321.49,2.13799,262.65,-0.17734,297.09,5.72,5.92,279.01,279.16,279.05,-0.07944,321.24,5.86,6.08,279.14,279.31,279.25,2499.547,2501.209,0.196,-0.174
2021-04-15T11:04:16,2021-03-09_17-35-22,2.76863,321.56,2.13835,262.70,-0.17745,297.08,5.73,5.92,279.01,279.17,279.05,-0.08274,320.42,5.86,6.08,279.14,279.31,279.25,2498.977,2501.823,0.179,-0.155
2021-04-15T11:04:18,2021-03-09_17-35-24,2.76895,321.60,2.13860,262.73,-0.17754,297.08,5.73,5.92,279.01,279.16,279.05,-0.08154,320.76,5.86,6.08,279.14,279.30,279.25,2499.893,2501.438,0.207,-0.167
2021-04-15T11:04:20,2021-03-09_17-35-26,2.76916,321.62,2.13882,262.75,-0.17793,297.01,5.73,5.92,279.01,279.16,279.05,-0.08375,320.23,5.86,6.08,279.14,279.30,279.24,2500.117,2500.931,0.214,-0.182
2021-04-15T11:04:22,2021-03-09_17-35-28,2.76991,321.71,2.13929,262.81,-0.17854,296.89,5.73,5.92,279.01,279.16,279.05,-0.08722,319.39,5.86,6.08,279.14,279.30,279.24,2499.414,2502.129,0.192,-0.146
2021-04-15T11:04:24,2021-03-09_17-35-30,2.77040,321.77,2.13968,262.86,-0.17883,296.83,5.73,5.92,279.00,279.16,279.05,-0.08394,320.26,5.86,6.07,279.13,279.30,279.24,2499.699,2501.588,0.201,-0.162
2021-04-15T11:04:26,2021-03-09_17-35-32,2.77095,321.83,2.13996,262.89,-0.17840,296.96,5.73,5.92,279.00,279.16,279.05,-0.08202,320.79,5.86,6.07,279.13,279.30,279.24,2499.269,2502.199,0.188,-0.144
2021-04-15T11:04:28,2021-03-09_17-35-34,2.77139,321.88,2.14023,262.93,-0.17887,296.85,5.73,5.92,279.00,279.16,279.05,-0.07867,321.63,5.86,6.07,279.13,279.30,279.24,2499.595,2502.209,0.198,-0.144
2021-04-15T11:04:30,2021-03-09_17-35-36,2.77165,321.91,2.14054,262.97,-0.17862,296.91,5.73,5.92,279.00,279.16,279.05,-0.08431,320.20,5.86,6.07,279.13,279.30,279.24,2499.294,2501.903,0.189,-0.153
2021-04-15T11:04:32,2021-03-09_17-35-38,2.77203,321.95,2.14080,263.00,-0.17846,296.95,5.73,5.92,279.01,279.16,279.05,-0.08175,320.83,5.86,6.07,279.14,279.30,279.24,2499.894,2502.213,0.207,-0.144
2021-04-15T11:04:34,2021-03-09_17-35-40,2.77255,322.02,2.14114,263.04,-0.17845,296.94,5.73,5.92,279.01,279.16,279.05,-0.08192,320.77,5.86,6.08,279.14,279.30,279.24,2499.834,2501.899,0.205,-0.153
2021-04-15T11:04:36,2021-03-09_17-35-42,2.77312,322.08,2.14158,263.09,-0.17860,296.89,5.73,5.92,279.01,279.16,279.05,-0.08180,320.77,5.86,6.08,279.14,279.30,279.24,2499.887,2501.041,0.207,-0.179
2021-04-15T11:04:38,2021-03-09_17-35-44,2.77348,322.12,2.14177,263.12,-0.17844,296.92,5.73,5.93,279.01,279.17,279.05,-0.08127,320.88,5.86,6.08,279.14,279.31,279.25,2499.694,2501.540,0.201,-0.164
2021-04-15T11:04:40,2021-03-09_17-35-46,2.77362,322.14,2.14197,263.14,-0.17869,296.86,5.73,5.93,279.01,279.17,279.05,-0.08022,321.11,5.86,6.08,279.15,279.31,279.25,2499.614,2502.530,0.198,-0.134
2021-04-15T11:04:42,2021-03-09_17-35-48,2.77371,322.15,2.14198,263.14,-0.17839,296.90,5.73,5.93,279.01,279.17,279.05,-0.08308,320.37,5.86,6.09,279.15,279.31,279.25,2499.496,2502.217,0.195,-0.143
2021-04-15T11:04:44,2021-03-09_17-35-50,2.77367,322.14,2.14175,263.11,-0.17844,296.88,5.73,5.93,279.01,279.17,279.06,-0.07872,321.44,5.86,6.09,279.15,279.31,279.25,2499.862,2500.996,0.206,-0.180
2021-04-15T11:04:46,2021-03-09_17-35-52,2.77357,322.13,2.14169,263.11,-0.17846,296.88,5.73,5.93,279.01,279.17,279.06,-0.07969,321.15,5.87,6.09,279.15,279.32,279.26,2499.561,2501.900,0.197,-0.153
2021-04-15T11:04:48,2021-03-09_17-35-54,2.77350,322.13,2.14163,263.10,-0.17866,296.82,5.73,5.93,279.01,279.17,279.06,-0.08222,320.49,5.87,6.10,279.16,279.32,279.26,2500.144,2501.326,0.214,-0.170
2021-04-15T11:04:50,2021-03-09_17-35-56,2.77360,322.14,2.14142,263.07,-0.17851,296.85,5.73,5.93,279.02,279.17,279.06,-0.07978,321.08,5.87,6.10,279.16,279.32,279.26,2499.874,2501.284,0.206,-0.171
2021-04-15T11:04:52,2021-03-09_17-35-58,2.77365,322.14,2.14151,263.08,-0.17842,296.87,5.73,5.93,279.02,279.18,279.06,-0.08233,320.40,5.87,6.10,279.16,279.33,279.26,2499.186,2501.369,0.186,-0.169
2021-04-15T11:04:54,2021-03-09_17-36-00,2.77375,322.15,2.14147,263.08,-0.17800,296.96,5.73,5.94,279.02,279.18,279.06,-0.07868,321.31,5.87,6.10,279.16,279.33,279.27,2499.636,2501.597,0.199,-0.162
2021-04-15T11:04:56,2021-03-09_17-36-02,2.77374,322.15,2.14148,263.08,-0.17785,296.96,5.74,5.94,279.02,279.18,279.06,-0.07692,321.72,5.87,6.11,279.17,279.33,279.27,2499.858,2502.146,0.206,-0.146
2021-04-15T11:04:58,2021-03-09_17-36-04,2.77378,322.16,2.14155,263.09,-0.17809,296.88,5.74,5.94,279.02,279.18,279.07,-0.07906,321.16,5.87,6.11,279.17,279.34,279.27,2499.793,2501.284,0.204,-0.171
2021-04-15T11:05:00,2021-03-09_17-36-06,2.77387,322.17,2.14143,263.08,-0.17818,296.86,5.74,5.94,279.02,279.18,279.07,-0.07765,321.48,5.87,6.11,279.17,279.34,279.28,2499.538,2501.891,0.196,-0.153
2021-04-15T11:05:02,2021-03-09_17-36-08,2.77383,322.16,2.14145,263.08,-0.17800,296.89,5.74,5.94,279.02,279.19,279.07,-0.07936,321.03,5.87,6.11,279.17,279.34,279.28,2499.556,2501.748,0.197,-0.158
2021-04-15T11:05:04,2021-03-09_17-36-10,2.77408,322.19,2.14138,263.07,-0.17857,296.74,5.74,5.94,279.03,279.19,279.07,-0.07672,321.70,5.87,6.11,279.17,279.34,279.28,2500.130,2501.700,0.214,-0.159
2021-04-15T11:05:06,2021-03-09_17-36-12,2.77419,322.21,2.14157,263.09,-0.17856,296.76,5.74,5.94,279.03,279.19,279.07,-0.07848,321.29,5.87,6.11,279.17,279.34,279.28,2499.238,2502.545,0.187,-0.134
2021-04-15T11:05:08,2021-03-09_17-36-14,2.77457,322.25,2.14172,263.11,-0.17885,296.72,5.74,5.94,279.02,279.18,279.07,-0.08044,320.81,5.87,6.11,279.17,279.34,279.28,2499.748,2501.123,0.202,-0.176
2021-04-15T11:05:10,2021-03-09_17-36-16,2.77476,322.27,2.14184,263.13,-0.17895,296.69,5.74,5.94,279.03,279.18,279.07,-0.07781,321.49,5.87,6.11,279.17,279.34,279.27,2499.754,2501.784,0.203,-0.156
2021-04-15T11:05:12,2021-03-09_17-36-18,2.77515,322.32,2.14204,263.15,-0.17882,296.74,5.74,5.94,279.03,279.18,279.07,-0.07807,321.44,5.87,6.11,279.17,279.34,279.27,2500.014,2502.113,0.210,-0.147
2021-04-15T11:05:14,2021-03-09_17-36-20,2.77549,322.36,2.14215,263.16,-0.17883,296.73,5.74,5.94,279.03,279.19,279.07,-0.07719,321.68,5.87,6.11,279.17,279.34,279.27,2499.602,2501.542,0.198,-0.164
2021-04-15T11:05:16,2021-03-09_17-36-22,2.77596,322.41,2.14245,263.20,-0.17906,296.69,5.74,5.94,279.03,279.19,279.07,-0.07938,321.15,5.87,6.11,279.17,279.34,279.27,2499.280,2501.351,0.188,-0.169
2021-04-15T11:05:18,2021-03-09_17-36-24,2.77638,322.46,2.14274,263.24,-0.17911,296.68,5.74,5.94,279.03,279.19,279.07,-0.07852,321.40,5.87,6.11,279.17,279.34,279.27,2499.469,2501.608,0.194,-0.162
2021-04-15T11:05:20,2021-03-09_17-36-26,2.77687,322.52,2.14313,263.28,-0.17907,296.71,5.74,5.95,279.03,279.19,279.07,-0.08169,320.63,5.87,6.11,279.17,279.33,279.27,2499.553,2501.579,0.197,-0.163
2021-04-15T11:05:22,2021-03-09_17-36-28,2.77733,322.57,2.14337,263.31,-0.17938,296.64,5.74,5.95,279.03,279.19,279.07,-0.08504,319.80,5.87,6.11,279.17,279.33,279.27,2499.715,2502.104,0.201,-0.147
2021-04-15T11:05:24,2021-03-09_17-36-30,2.77791,322.64,2.14366,263.35,-0.17914,296.69,5.74,5.95,279.03,279.19,279.07,-0.08394,320.09,5.88,6.11,279.17,279.33,279.27,2499.844,2501.588,0.205,-0.162
2021-04-15T11:05:26,2021-03-09_17-36-32,2.77844,322.70,2.14407,263.40,-0.17903,296.72,5.74,5.95,279.03,279.19,279.07,-0.08145,320.73,5.88,6.11,279.17,279.33,279.27,2499.566,2501.608,0.197,-0.162
2021-04-15T11:05:28,2021-03-09_17-36-34,2.77893,322.76,2.14442,263.44,-0.17901,296.72,5.74,5.95,279.03,279.19,279.07,-0.07939,321.23,5.88,6.11,279.17,279.33,279.27,2499.975,2501.563,0.209,-0.163
2021-04-15T11:05:30,2021-03-09_17-36-36,2.77963,322.84,2.14472,263.48,-0.17918,296.68,5.74,5.95,279.03,279.19,279.07,-0.08010,321.05,5.88,6.11,279.17,279.34,279.27,2499.404,2501.364,0.192,-0.169
2021-04-15T11:05:32,2021-03-09_17-36-38,2.78026,322.91,2.14515,263.53,-0.17968,296.57,5.75,5.95,279.03,279.19,279.07,-0.07575,322.16,5.88,6.11,279.17,279.33,279.27,2499.832,2501.349,0.205,-0.170
2021-04-15T11:05:34,2021-03-09_17-36-40,2.78093,322.99,2.14574,263.60,-0.18013,296.46,5.75,5.95,279.03,279.19,279.07,-0.07544,322.24,5.88,6.11,279.17,279.34,279.28,2499.893,2501.732,0.207,-0.158
2021-04-15T11:05:36,2021-03-09_17-36-42,2.78178,323.09,2.14625,263.67,-0.18008,296.48,5.75,5.95,279.03,279.19,279.08,-0.07762,321.69,5.88,6.11,279.17,279.34,279.28,2500.202,2501.772,0.216,-0.157
2021-04-15T11:05:38,2021-03-09_17-36-44,2.78246,323.17,2.14677,263.73,-0.17989,296.52,5.75,5.95,279.03,279.19,279.08,-0.08186,320.59,5.88,6.11,279.17,279.34,279.28,2499.564,2501.592,0.197,-0.162
2021-04-15T11:05:40,2021-03-09_17-36-46,2.78340,323.27,2.14728,263.79,-0.17980,296.54,5.75,5.95,279.03,279.19,279.08,-0.08359,320.14,5.88,6.11,279.17,279.34,279.28,2500.094,2501.798,0.213,-0.156
2021-04-15T11:05:42,2021-03-09_17-36-48,2.78414,323.36,2.14777,263.85,-0.17972,296.56,5.75,5.95,279.03,279.19,279.08,-0.08213,320.52,5.88,6.11,279.17,279.34,279.28,2499.859,2501.576,0.206,-0.163
2021-04-15T11:05:44,2021-03-09_17-36-50,2.78482,323.44,2.14849,263.94,-0.17985,296.54,5.75,5.95,279.03,279.19,279.08,-0.07936,321.23,5.88,6.12,279.17,279.34,279.28,2499.877,2501.616,0.206,-0.162
2021-04-15T11:05:46,2021-03-09_17-36-52,2.78564,323.54,2.14892,263.99,-0.17982,296.55,5.75,5.95,279.03,279.19,279.08,-0.07633,322.01,5.88,6.12,279.17,279.34,279.28,2499.914,2501.876,0.207,-0.154
2021-04-15T11:05:48,2021-03-09_17-36-54,2.78646,323.63,2.14944,264.06,-0.18051,296.40,5.75,5.95,279.03,279.19,279.08,-0.07887,321.38,5.88,6.11,279.17,279.34,279.28,2499.817,2501.566,0.205,-0.163
2021-04-15T11:05:50,2021-03-09_17-36-56,2.78725,323.72,2.14997,264.12,-0.18092,296.32,5.75,5.95,279.03,279.19,279.08,-0.08087,320.87,5.88,6.11,279.17,279.34,279.28,2500.149,2501.246,0.214,-0.173
2021-04-15T11:05:52,2021-03-09_17-36-58,2.78806,323.82,2.15047,264.18,-0.18097,296.32,5.75,5.95,279.03,279.19,279.08,-0.08034,321.00,5.88,6.12,279.18,279.34,279.28,2500.181,2501.780,0.215,-0.157
2021-04-15T11:05:54,2021-03-09_17-37-00,2.78890,323.91,2.15106,264.26,-0.18078,296.38,5.75,5.95,279.03,279.19,279.08,-0.08222,320.52,5.88,6.12,279.18,279.34,279.28,2499.753,2502.104,0.203,-0.147
2021-04-15T11:05:56,2021-03-09_17-37-02,2.78964,324.00,2.15155,264.32,-0.18101,296.33,5.75,5.95,279.03,279.19,279.08,-0.08337,320.21,5.88,6.12,279.18,279.34,279.28,2499.821,2501.340,0.205,-0.170
2021-04-15T11:05:58,2021-03-09_17-37-04,2.79043,324.09,2.15215,264.39,-0.18083,296.38,5.75,5.95,279.04,279.19,279.08,-0.08132,320.72,5.88,6.12,279.18,279.35,279.29,2499.700,2501.587,0.201,-0.162
2021-04-15T11:06:00,2021-03-09_17-37-06,2.79119,324.18,2.15262,264.45,-0.18039,296.47,5.75,5.95,279.04,279.19,279.08,-0.07883,321.35,5.89,6.12,279.18,279.35,279.29,2499.307,2501.310,0.189,-0.171
2021-04-15T11:06:02,2021-03-09_17-37-08,2.79213,324.29,2.15319,264.52,-0.18039,296.47,5.75,5.95,279.04,279.20,279.08,-0.07747,321.68,5.89,6.12,279.18,279.35,279.29,2500.355,2501.553,0.221,-0.163
2021-04-15T11:06:04,2021-03-09_17-37-10,2.79296,324.39,2.15364,264.58,-0.18035,296.47,5.75,5.96,279.04,279.20,279.08,-0.07863,321.35,5.89,6.13,279.19,279.35,279.29,2500.350,2501.555,0.220,-0.163
2021-04-15T11:06:06,2021-03-09_17-37-12,2.79389,324.49,2.15438,264.67,-0.18005,296.52,5.75,5.96,279.04,279.20,279.08,-0.07696,321.76,5.89,6.13,279.19,279.35,279.29,2499.839,2501.875,0.205,-0.154
2021-04-15T11:06:08,2021-03-09_17-37-14,2.79483,324.60,2.15509,264.75,-0.18041,296.43,5.76,5.96,279.04,279.20,279.08,-0.07713,321.70,5.89,6.13,279.19,279.36,279.30,2499.992,2501.546,0.210,-0.164
2021-04-15T11:06:10,2021-03-09_17-37-16,2.79579,324.71,2.15573,264.83,-0.18048,296.40,5.76,5.96,279.04,279.20,279.09,-0.07964,321.05,5.89,6.13,279.19,279.36,279.30,2499.597,2501.548,0.198,-0.164
2021-04-15T11:06:12,2021-03-09_17-37-18,2.79671,324.82,2.15634,264.91,-0.18048,296.39,5.76,5.96,279.04,279.20,279.09,-0.08119,320.63,5.89,6.13,279.19,279.36,279.30,2499.409,2501.574,0.192,-0.163
2021-04-15T11:06:14,2021-03-09_17-37-20,2.79762,324.93,2.15695,264.98,-0.17986,296.54,5.76,5.96,279.04,279.21,279.09,-0.08050,320.80,5.89,6.14,279.20,279.36,279.30,2499.839,2501.588,0.205,-0.162
2021-04-15T11:06:16,2021-03-09_17-37-22,2.79830,325.01,2.15744,265.04,-0.17976,296.55,5.76,5.96,279.05,279.21,279.09,-0.07873,321.23,5.89,6.14,279.20,279.36,279.30,2499.869,2501.586,0.206,-0.162
2021-04-15T11:06:18,2021-03-09_17-37-24,2.79933,325.13,2.15807,265.12,-0.18001,296.47,5.76,5.97,279.05,279.21,279.09,-0.07761,321.50,5.89,6.14,279.20,279.37,279.31,2499.896,2501.834,0.207,-0.155
2021-04-15T11:06:20,2021-03-09_17-37-26,2.80034,325.24,2.15869,265.19,-0.17989,296.48,5.76,5.97,279.05,279.21,279.09,-0.07918,321.09,5.89,6.14,279.20,279.37,279.31,2499.990,2501.523,0.210,-0.164
2021-04-15T11:06:22,2021-03-09_17-37-28,2.80125,325.35,2.15926,265.27,-0.18028,296.37,5.76,5.97,279.05,279.21,279.10,-0.07718,321.59,5.89,6.14,279.20,279.37,279.31,2499.541,2501.634,0.196,-0.161
2021-04-15T11:06:24,2021-03-09_17-37-30,2.80210,325.45,2.15998,265.35,-0.18040,296.34,5.76,5.97,279.05,279.22,279.10,-0.07932,321.05,5.89,6.14,279.20,279.37,279.31,2499.572,2501.853,0.197,-0.154
2021-04-15T11:06:26,2021-03-09_17-37-32,2.80317,325.57,2.16045,265.41,-0.18090,296.24,5.76,5.97,279.05,279.22,279.10,-0.07744,321.54,5.89,6.14,279.20,279.37,279.31,2499.574,2501.287,0.197,-0.171
2021-04-15T11:06:28,2021-03-09_17-37-34,2.80420,325.69,2.16136,265.52,-0.18098,296.23,5.76,5.97,279.05,279.21,279.10,-0.07877,321.23,5.89,6.14,279.20,279.37,279.31,2499.712,2501.659,0.201,-0.160
2021-04-15T11:06:30,2021-03-09_17-37-36,2.80497,325.78,2.16200,265.60,-0.18082,296.28,5.76,5.97,279.05,279.21,279.10,-0.07805,321.43,5.89,6.14,279.20,279.37,279.31,2499.110,2502.185,0.183,-0.144
2021-04-15T11:06:32,2021-03-09_17-37-38,2.80621,325.92,2.16275,265.69,-0.18086,296.28,5.76,5.97,279.05,279.21,279.10,-0.07901,321.21,5.89,6.14,279.20,279.37,279.31,2499.093,2501.297,0.183,-0.171
2021-04-15T11:06:34,2021-03-09_17-37-40,2.80750,326.07,2.16364,265.80,-0.18143,296.14,5.76,5.97,279.05,279.22,279.10,-0.08099,320.73,5.89,6.14,279.20,279.37,279.31,2499.513,2502.212,0.195,-0.144
2021-04-15T11:06:36,2021-03-09_17-37-42,2.80865,326.21,2.16454,265.91,-0.18121,296.22,5.76,5.97,279.05,279.21,279.10,-0.07904,321.27,5.90,6.14,279.20,279.36,279.30,2499.219,2502.120,0.187,-0.146
2021-04-15T11:06:38,2021-03-09_17-37-44,2.80987,326.35,2.16531,266.01,-0.18101,296.27,5.76,5.97,279.05,279.22,279.10,-0.08447,319.91,5.90,6.14,279.20,279.36,279.30,2499.784,2501.490,0.204,-0.165
2021-04-15T11:06:40,2021-03-09_17-37-46,2.81123,326.51,2.16621,266.12,-0.18104,296.27,5.76,5.97,279.05,279.22,279.10,-0.08204,320.56,5.90,6.14,279.19,279.36,279.30,2499.917,2501.569,0.208,-0.163
2021-04-15T11:06:42,2021-03-09_17-37-48,2.81246,326.65,2.16708,266.23,-0.18161,296.15,5.77,5.97,279.05,279.21,279.10,-0.07930,321.28,5.90,6.13,279.19,279.36,279.30,2499.534,2501.648,0.196,-0.161
2021-04-15T11:06:44,2021-03-09_17-37-50.001,2.81382,326.81,2.16803,266.34,-0.18187,296.13,5.77,5.97,279.05,279.21,279.10,-0.07850,321.55,5.90,6.13,279.19,279.36,279.30,2500.213,2502.330,0.216,-0.140
2021-04-15T11:06:46,2021-03-09_17-37-52,2.81509,326.96,2.16884,266.44,-0.18185,296.15,5.77,5.97,279.05,279.21,279.10,-0.07895,321.46,5.90,6.13,279.19,279.35,279.29,2499.838,2501.308,0.205,-0.171
2021-04-15T11:06:48,2021-03-09_17-37-54,2.81650,327.12,2.16981,266.56,-0.18200,296.13,5.77,5.97,279.05,279.21,279.10,-0.08270,320.57,5.90,6.13,279.18,279.35,279.29,2499.277,2502.175,0.188,-0.145
2021-04-15T11:06:50,2021-03-09_17-37-56,2.81785,327.28,2.17089,266.69,-0.18184,296.19,5.77,5.97,279.05,279.21,279.10,-0.08486,320.06,5.90,6.12,279.18,279.35,279.29,2500.464,2501.848,0.224,-0.155
2021-04-15T11:06:52,2021-03-09_17-37-58,2.81916,327.43,2.17197,266.83,-0.18173,296.22,5.77,5.97,279.05,279.21,279.10,-0.08596,319.80,5.90,6.12,279.18,279.35,279.29,2498.870,2501.623,0.176,-0.161
2021-04-15T11:06:54,2021-03-09_17-38-00,2.82065,327.60,2.17302,266.96,-0.18187,296.19,5.77,5.97,279.05,279.21,279.10,-0.08186,320.85,5.90,6.12,279.18,279.35,279.29,2499.205,2501.303,0.186,-0.171
2021-04-15T11:06:56,2021-03-09_17-38-02,2.82224,327.79,2.17424,267.11,-0.18254,296.04,5.77,5.97,279.05,279.21,279.10,-0.07933,321.51,5.90,6.12,279.18,279.35,279.29,2499.116,2501.580,0.183,-0.163
2021-04-15T11:06:58,2021-03-09_17-38-04,2.82358,327.94,2.17515,267.22,-0.18242,296.08,5.77,5.97,279.05,279.21,279.10,-0.08058,321.22,5.90,6.12,279.18,279.35,279.29,2499.396,2501.667,0.192,-0.160
2021-04-15T11:07:00,2021-03-09_17-38-06,2.82492,328.10,2.17590,267.31,-0.18259,296.04,5.77,5.97,279.05,279.21,279.10,-0.08089,321.15,5.90,6.12,279.18,279.35,279.29,2500.330,2501.282,0.220,-0.172
2021-04-15T11:07:02,2021-03-09_17-38-08,2.82584,328.20,2.17679,267.42,-0.18248,296.06,5.77,5.97,279.05,279.21,279.10,-0.08216,320.82,5.90,6.12,279.18,279.35,279.29,2499.846,2501.507,0.205,-0.165
2021-04-15T11:07:04,2021-03-09_17-38-10,2.82680,328.32,2.17731,267.48,-0.18218,296.14,5.77,5.97,279.05,279.21,279.10,-0.08556,319.97,5.90,6.12,279.18,279.35,279.29,2499.527,2502.127,0.196,-0.146
2021-04-15T11:07:06,2021-03-09_17-38-12,2.82777,328.43,2.17784,267.55,-0.18212,296.14,5.77,5.97,279.05,279.22,279.10,-0.08431,320.26,5.90,6.12,279.18,279.35,279.29,2499.881,2501.005,0.206,-0.180
2021-04-15T11:07:08,2021-03-09_17-38-14,2.82870,328.54,2.17854,267.63,-0.18216,296.13,5.77,5.97,279.06,279.22,279.10,-0.08321,320.53,5.90,6.12,279.18,279.35,279.29,2499.178,2501.257,0.185,-0.172
2021-04-15T11:07:10,2021-03-09_17-38-16,2.82955,328.64,2.17905,267.70,-0.18195,296.16,5.77,5.98,279.06,279.22,279.10,-0.07984,321.39,5.90,6.13,279.18,279.35,279.29,2499.674,2502.168,0.200,-0.145
2021-04-15T11:07:12,2021-03-09_17-38-18,2.83028,328.72,2.17957,267.76,-0.18186,296.18,5.77,5.98,279.06,279.22,279.10,-0.08075,321.13,5.90,6.13,279.19,279.35,279.29,2499.874,2501.466,0.206,-0.166
2021-04-15T11:07:14,2021-03-09_17-38-20,2.83088,328.79,2.18005,267.82,-0.18210,296.09,5.77,5.98,279.06,279.22,279.10,-0.07776,321.88,5.90,6.13,279.19,279.36,279.29,2499.456,2501.576,0.194,-0.163
2021-04-15T11:07:16,2021-03-09_17-38-22,2.83151,328.86,2.18039,267.86,-0.18228,296.06,5.77,5.98,279.06,279.22,279.11,-0.07674,322.14,5.90,6.13,279.19,279.36,279.29,2500.573,2501.555,0.227,-0.163
2021-04-15T11:07:18,2021-03-09_17-38-24,2.83204,328.93,2.18073,267.90,-0.18244,296.01,5.77,5.98,279.06,279.22,279.11,-0.07796,321.83,5.91,6.13,279.19,279.36,279.29,2500.170,2502.353,0.215,-0.139
2021-04-15T11:07:20,2021-03-09_17-38-26,2.83251,328.98,2.18093,267.93,-0.18276,295.93,5.78,5.98,279.06,279.22,279.11,-0.08019,321.26,5.91,6.13,279.19,279.36,279.30,2500.181,2501.009,0.215,-0.180
2021-04-15T11:07:22,2021-03-09_17-38-28,2.83302,329.04,2.18131,267.97,-0.18275,295.93,5.78,5.98,279.06,279.23,279.11,-0.08230,320.72,5.91,6.13,279.19,279.36,279.30,2499.973,2500.992,0.209,-0.180
2021-04-15T11:07:24,2021-03-09_17-38-30,2.83379,329.13,2.18171,268.02,-0.18287,295.90,5.78,5.98,279.06,279.23,279.11,-0.08073,321.13,5.91,6.13,279.19,279.36,279.30,2499.630,2501.768,0.199,-0.157
2021-04-15T11:07:26,2021-03-09_17-38-32,2.83475,329.24,2.18250,268.12,-0.18299,295.86,5.78,5.98,279.07,279.23,279.11,-0.07866,321.65,5.91,6.13,279.19,279.36,279.30,2499.586,2501.821,0.198,-0.155
2021-04-15T11:07:28,2021-03-09_17-38-34,2.83555,329.33,2.18303,268.19,-0.18267,295.94,5.78,5.99,279.07,279.23,279.11,-0.08390,320.32,5.91,6.13,279.19,279.36,279.30,2499.254,2501.603,0.188,-0.162
2021-04-15T11:07:30,2021-03-09_17-38-36,2.83608,329.39,2.18338,268.23,-0.18269,295.93,5.78,5.99,279.07,279.23,279.11,-0.08130,320.97,5.91,6.14,279.20,279.36,279.30,2500.291,2501.909,0.219,-0.153
2021-04-15T11:07:32,2021-03-09_17-38-38,2.83670,329.47,2.18370,268.27,-0.18253,295.97,5.78,5.99,279.07,279.23,279.11,-0.08187,320.79,5.91,6.14,279.20,279.37,279.30,2499.830,2502.126,0.205,-0.146
2021-04-15T11:07:34,2021-03-09_17-38-40,2.83697,329.50,2.18372,268.27,-0.18253,295.97,5.78,5.99,279.07,279.23,279.12,-0.08055,321.10,5.91,6.14,279.20,279.37,279.30,2499.744,2501.486,0.202,-0.165
2021-04-15T11:07:36,2021-03-09_17-38-42,2.83711,329.51,2.18383,268.28,-0.18234,295.99,5.78,5.99,279.07,279.24,279.12,-0.07716,321.93,5.91,6.14,279.20,279.37,279.31,2499.513,2501.603,0.195,-0.162
2021-04-15T11:07:38,2021-03-09_17-38-44,2.83723,329.53,2.18395,268.30,-0.18217,296.02,5.78,5.99,279.07,279.24,279.12,-0.07389,322.73,5.91,6.15,279.21,279.38,279.31,2500.153,2501.534,0.215,-0.164
2021-04-15T11:07:40,2021-03-09_17-38-46,2.83748,329.56,2.18393,268.30,-0.18201,296.04,5.78,5.99,279.07,279.24,279.12,-0.07425,322.59,5.91,6.15,279.21,279.38,279.32,2499.847,2501.574,0.205,-0.163
2021-04-15T11:07:42,2021-03-09_17-38-48,2.83770,329.58,2.18402,268.31,-0.18234,295.93,5.78,6.00,279.08,279.24,279.12,-0.07396,322.63,5.91,6.16,279.21,279.38,279.32,2499.762,2501.593,0.203,-0.162
2021-04-15T11:07:44,2021-03-09_17-38-50,2.83794,329.61,2.18415,268.32,-0.18223,295.95,5.78,6.00,279.08,279.24,279.12,-0.07605,322.07,5.91,6.16,279.22,279.39,279.32,2499.867,2501.579,0.206,-0.163
2021-04-15T11:07:46,2021-03-09_17-38-52,2.83812,329.63,2.18442,268.36,-0.18234,295.91,5.78,6.00,279.08,279.25,279.13,-0.07981,321.09,5.91,6.16,279.22,279.39,279.33,2500.140,2501.576,0.214,-0.163
2021-04-15T11:07:48,2021-03-09_17-38-54,2.83842,329.66,2.18440,268.35,-0.18206,295.96,5.78,6.00,279.08,279.25,279.13,-0.07996,321.01,5.91,6.17,279.22,279.39,279.33,2499.706,2501.872,0.201,-0.154
2021-04-15T11:07:50,2021-03-09_17-38-56,2.83861,329.69,2.18461,268.38,-0.18237,295.87,5.79,6.00,279.08,279.25,279.13,-0.07951,321.10,5.91,6.17,279.23,279.40,279.33,2499.860,2501.577,0.206,-0.163
2021-04-15T11:07:52,2021-03-09_17-38-58,2.83884,329.71,2.18467,268.39,-0.18253,295.82,5.79,6.01,279.09,279.25,279.13,-0.07610,321.93,5.92,6.17,279.23,279.40,279.34,2500.277,2501.565,0.218,-0.163
2021-04-15T11:07:54,2021-03-09_17-39-00,2.83887,329.72,2.18469,268.39,-0.18283,295.74,5.79,6.01,279.09,279.26,279.13,-0.07716,321.63,5.92,6.17,279.23,279.40,279.34,2499.868,2501.570,0.206,-0.163
2021-04-15T11:07:56,2021-03-09_17-39-02,2.83915,329.75,2.18476,268.40,-0.18292,295.72,5.79,6.01,279.09,279.26,279.13,-0.07886,321.19,5.92,6.18,279.23,279.40,279.34,2500.366,2501.755,0.221,-0.157
2021-04-15T11:07:58,2021-03-09_17-39-04,2.83937,329.78,2.18485,268.41,-0.18324,295.65,5.79,6.01,279.09,279.26,279.13,-0.07410,322.40,5.92,6.18,279.23,279.40,279.34,2500.135,2501.590,0.214,-0.162
2021-04-15T11:08:00,2021-03-09_17-39-06,2.83961,329.80,2.18505,268.43,-0.18349,295.61,5.79,6.01,279.09,279.25,279.13,-0.07855,321.28,5.92,6.18,279.23,279.41,279.34,2499.830,2502.115,0.205,-0.147
2021-04-15T11:08:02,2021-03-09_17-39-08,2.83993,329.84,2.18523,268.46,-0.18322,295.70,5.79,6.01,279.09,279.25,279.13,-0.07719,321.64,5.92,6.18,279.23,279.41,279.34,2499.729,2501.600,0.202,-0.162
2021-04-15T11:08:04,2021-03-09_17-39-10,2.84036,329.89,2.18551,268.49,-0.18320,295.71,5.79,6.01,279.09,279.25,279.14,-0.07636,321.86,5.92,6.18,279.24,279.41,279.34,2499.420,2501.623,0.193,-0.161
2021-04-15T11:08:06,2021-03-09_17-39-12,2.84088,329.95,2.18587,268.53,-0.18309,295.74,5.79,6.01,279.09,279.25,279.14,-0.07418,322.42,5.92,6.18,279.24,279.41,279.34,2499.105,2501.618,0.183,-0.161
2021-04-15T11:08:08,2021-03-09_17-39-14,2.84152,330.03,2.18641,268.60,-0.18282,295.80,5.79,6.01,279.09,279.26,279.14,-0.07443,322.34,5.92,6.18,279.24,279.41,279.34,2499.265,2501.828,0.188,-0.155
2021-04-15T11:08:10,2021-03-09_17-39-16,2.84220,330.10,2.18672,268.64,-0.18281,295.80,5.79,6.01,279.09,279.26,279.14,-0.07383,322.48,5.92,6.18,279.24,279.41,279.35,2499.530,2501.404,0.196,-0.168
2021-04-15T11:08:12,2021-03-09_17-39-18,2.84279,330.17,2.18705,268.68,-0.18268,295.82,5.79,6.01,279.09,279.26,279.14,-0.07602,321.91,5.92,6.18,279.24,279.41,279.35,2499.846,2501.590,0.205,-0.162
2021-04-15T11:08:14,2021-03-09_17-39-20,2.84303,330.20,2.18738,268.72,-0.18290,295.76,5.79,6.01,279.09,279.26,279.14,-0.07805,321.38,5.92,6.19,279.24,279.41,279.35,2499.875,2501.596,0.206,-0.162
2021-04-15T11:08:16,2021-03-09_17-39-22,2.84337,330.24,2.18747,268.73,-0.18330,295.66,5.79,6.02,279.09,279.26,279.14,-0.07842,321.28,5.92,6.19,279.24,279.42,279.35,2500.162,2501.579,0.215,-0.163
2021-04-15T11:08:18,2021-03-09_17-39-24,2.84357,330.26,2.18761,268.75,-0.18362,295.57,5.79,6.02,279.10,279.26,279.14,-0.07978,320.93,5.92,6.19,279.25,279.42,279.35,2499.573,2501.574,0.197,-0.163
2021-04-15T11:08:20,2021-03-09_17-39-26,2.84397,330.31,2.18792,268.79,-0.18348,295.61,5.80,6.02,279.10,279.27,279.14,-0.07734,321.54,5.92,6.19,279.25,279.42,279.36,2499.469,2501.566,0.194,-0.163
2021-04-15T11:08:22,2021-03-09_17-39-28,2.84478,330.40,2.18837,268.84,-0.18351,295.61,5.80,6.02,279.10,279.27,279.14,-0.07639,321.80,5.93,6.19,279.25,279.42,279.36,2500.507,2501.283,0.225,-0.172
2021-04-15T11:08:24,2021-03-09_17-39-30,2.84558,330.50,2.18903,268.92,-0.18360,295.59,5.80,6.02,279.10,279.27,279.14,-0.07582,321.95,5.93,6.19,279.25,279.42,279.36,2499.412,2502.056,0.192,-0.148
2021-04-15T11:08:26,2021-03-09_17-39-32,2.84655,330.61,2.18963,269.00,-0.18383,295.55,5.80,6.02,279.10,279.27,279.15,-0.07223,322.86,5.93,6.19,279.25,279.42,279.36,2499.228,2501.867,0.187,-0.154
2021-04-15T11:08:28,2021-03-09_17-39-34,2.84739,330.71,2.19027,269.08,-0.18385,295.55,5.80,6.02,279.10,279.27,279.15,-0.07650,321.79,5.93,6.19,279.25,279.42,279.36,2499.892,2502.178,0.207,-0.145
2021-04-15T11:08:30,2021-03-09_17-39-36,2.84838,330.82,2.19098,269.16,-0.18369,295.59,5.80,6.02,279.10,279.27,279.15,-0.07460,322.28,5.93,6.19,279.25,279.42,279.36,2499.625,2501.309,0.199,-0.171
2021-04-15T11:08:32,2021-03-09_17-39-38,2.84934,330.93,2.19175,269.26,-0.18381,295.55,5.80,6.02,279.10,279.27,279.15,-0.07714,321.64,5.93,6.19,279.25,279.42,279.36,2499.867,2501.389,0.206,-0.168
2021-04-15T11:08:34,2021-03-09_17-39-40,2.85011,331.02,2.19230,269.32,-0.18404,295.51,5.80,6.02,279.10,279.27,279.15,-0.07715,321.62,5.93,6.19,279.25,279.42,279.36,2499.887,2501.624,0.207,-0.161
2021-04-15T11:08:36,2021-03-09_17-39-42,2.85067,331.09,2.19275,269.38,-0.18430,295.44,5.80,6.02,279.10,279.27,279.15,-0.07504,322.16,5.93,6.20,279.25,279.42,279.36,2500.163,2501.395,0.215,-0.168
2021-04-15T11:08:38,2021-03-09_17-39-44,2.85148,331.18,2.19315,269.43,-0.18435,295.43,5.80,6.02,279.10,279.27,279.15,-0.07776,321.48,5.93,6.20,279.25,279.42,279.36,2499.732,2501.657,0.202,-0.160
2021-04-15T11:08:40,2021-03-09_17-39-46,2.85200,331.24,2.19376,269.50,-0.18461,295.39,5.80,6.02,279.10,279.27,279.15,-0.07786,321.46,5.93,6.20,279.25,279.42,279.36,2499.533,2501.886,0.196,-0.153
2021-04-15T11:08:42,2021-03-09_17-39-48,2.85269,331.32,2.19411,269.55,-0.18487,295.34,5.80,6.03,279.10,279.27,279.15,-0.07920,321.13,5.93,6.20,279.25,279.42,279.36,2499.668,2501.583,0.200,-0.162
2021-04-15T11:08:44,2021-03-09_17-39-50,2.85303,331.36,2.19443,269.59,-0.18425,295.50,5.80,6.03,279.10,279.27,279.15,-0.07680,321.74,5.93,6.20,279.25,279.43,279.36,2499.711,2501.656,0.201,-0.160
2021-04-15T11:08:46,2021-03-09_17-39-52,2.85330,331.39,2.19449,269.59,-0.18449,295.45,5.81,6.03,279.10,279.27,279.15,-0.07641,321.83,5.93,6.20,279.26,279.43,279.36,2499.572,2501.583,0.197,-0.163
2021-04-15T11:08:48,2021-03-09_17-39-54,2.85337,331.40,2.19454,269.60,-0.18441,295.47,5.81,6.03,279.11,279.27,279.15,-0.07929,321.13,5.94,6.20,279.26,279.43,279.37,2499.506,2501.586,0.195,-0.162
2021-04-15T11:08:50,2021-03-09_17-39-56,2.85345,331.41,2.19457,269.60,-0.18422,295.52,5.81,6.03,279.11,279.27,279.15,-0.08069,320.77,5.94,6.20,279.26,279.43,279.37,2500.158,2501.602,0.215,-0.162
2021-04-15T11:08:52,2021-03-09_17-39-58,2.85371,331.44,2.19470,269.62,-0.18455,295.45,5.81,6.03,279.11,279.27,279.15,-0.07863,321.30,5.94,6.20,279.26,279.42,279.37,2499.879,2501.560,0.206,-0.163
2021-04-15T11:08:54,2021-03-09_17-40-00,2.85405,331.48,2.19496,269.65,-0.18458,295.45,5.81,6.03,279.11,279.27,279.15,-0.08113,320.70,5.94,6.20,279.26,279.42,279.36,2499.878,2501.573,0.206,-0.163
2021-04-15T11:08:56,2021-03-09_17-40-02,2.85455,331.54,2.19533,269.70,-0.18438,295.50,5.81,6.03,279.11,279.28,279.15,-0.07914,321.21,5.94,6.20,279.26,279.43,279.37,2499.651,2501.908,0.200,-0.153
2021-04-15T11:08:58,2021-03-09_17-40-04,2.85506,331.60,2.19562,269.73,-0.18453,295.46,5.81,6.03,279.11,279.28,279.15,-0.07606,321.99,5.94,6.20,279.26,279.43,279.37,2499.863,2501.854,0.206,-0.154
2021-04-15T11:09:00,2021-03-09_17-40-06,2.85546,331.64,2.19600,269.78,-0.18442,295.48,5.81,6.03,279.11,279.28,279.15,-0.07540,322.15,5.94,6.20,279.26,279.43,279.37,2499.871,2501.597,0.206,-0.162
2021-04-15T11:09:02,2021-03-09_17-40-08,2.85589,331.69,2.19633,269.82,-0.18424,295.52,5.81,6.03,279.11,279.28,279.16,-0.07529,322.15,5.94,6.20,279.26,279.43,279.37,2499.734,2501.564,0.202,-0.163
2021-04-15T11:09:04,2021-03-09_17-40-10,2.85625,331.74,2.19648,269.84,-0.18471,295.38,5.81,6.03,279.11,279.28,279.16,-0.07490,322.24,5.94,6.21,279.26,279.43,279.37,2499.575,2501.570,0.197,-0.163
2021-04-15T11:09:06,2021-03-09_17-40-12,2.85649,331.76,2.19667,269.86,-0.18513,295.29,5.81,6.04,279.11,279.28,279.16,-0.07897,321.20,5.94,6.21,279.27,279.43,279.37,2499.728,2501.708,0.202,-0.159
2021-04-15T11:09:08,2021-03-09_17-40-14,2.85665,331.78,2.19679,269.88,-0.18476,295.38,5.81,6.04,279.12,279.29,279.16,-0.08122,320.63,5.94,6.21,279.27,279.43,279.38,2499.540,2501.652,0.196,-0.160
2021-04-15T11:09:10,2021-03-09_17-40-16,2.85662,331.78,2.19673,269.87,-0.18510,295.30,5.81,6.04,279.12,279.29,279.16,-0.08136,320.59,5.94,6.21,279.27,279.43,279.38,2499.658,2501.688,0.200,-0.159
2021-04-15T11:09:12,2021-03-09_17-40-18,2.85643,331.76,2.19658,269.85,-0.18514,295.29,5.81,6.04,279.12,279.29,279.16,-0.07866,321.28,5.94,6.21,279.27,279.44,279.38,2500.152,2501.798,0.215,-0.156
2021-04-15T11:09:14,2021-03-09_17-40-20,2.85628,331.74,2.19633,269.82,-0.18431,295.49,5.82,6.04,279.12,279.29,279.16,-0.07792,321.44,5.94,6.21,279.27,279.44,279.38,2500.146,2501.806,0.214,-0.156
2021-04-15T11:09:16,2021-03-09_17-40-22,2.85612,331.72,2.19619,269.80,-0.18440,295.45,5.82,6.04,279.12,279.29,279.16,-0.07880,321.21,5.95,6.22,279.27,279.44,279.38,2499.480,2501.653,0.194,-0.160
2021-04-15T11:09:18,2021-03-09_17-40-24,2.85629,331.74,2.19615,269.80,-0.18433,295.45,5.82,6.04,279.12,279.29,279.16,-0.07508,322.13,5.95,6.22,279.28,279.44,279.38,2499.817,2501.299,0.204,-0.171
2021-04-15T11:09:20,2021-03-09_17-40-26,2.85649,331.76,2.19644,269.83,-0.18407,295.50,5.82,6.04,279.12,279.30,279.17,-0.07591,321.88,5.95,6.22,279.28,279.45,279.39,2499.280,2501.593,0.188,-0.162
2021-04-15T11:09:22,2021-03-09_17-40-28,2.85678,331.80,2.19660,269.85,-0.18410,295.48,5.82,6.05,279.13,279.30,279.17,-0.07784,321.37,5.95,6.22,279.28,279.45,279.39,2499.582,2501.945,0.197,-0.152
2021-04-15T11:09:24,2021-03-09_17-40-30,2.85725,331.85,2.19694,269.89,-0.18394,295.51,5.82,6.05,279.13,279.30,279.17,-0.07836,321.22,5.95,6.23,279.28,279.45,279.39,2499.593,2501.612,0.198,-0.162
2021-04-15T11:09:26,2021-03-09_17-40-32,2.85776,331.91,2.19720,269.93,-0.18403,295.47,5.82,6.05,279.13,279.30,279.17,-0.07402,322.30,5.95,6.23,279.29,279.45,279.40,2499.897,2501.582,0.207,-0.163
2021-04-15T11:09:28,2021-03-09_17-40-34,2.85812,331.95,2.19762,269.98,-0.18380,295.52,5.82,6.05,279.13,279.30,279.17,-0.07583,321.82,5.95,6.23,279.29,279.46,279.40,2499.608,2501.552,0.198,-0.163
2021-04-15T11:09:30,2021-03-09_17-40-36,2.85875,332.03,2.19811,270.04,-0.18358,295.56,5.82,6.05,279.13,279.31,279.18,-0.07604,321.75,5.95,6.23,279.29,279.46,279.40,2499.876,2501.535,0.206,-0.164
2021-04-15T11:09:32,2021-03-09_17-40-38,2.85946,332.11,2.19863,270.10,-0.18364,295.51,5.82,6.06,279.13,279.31,279.18,-0.07351,322.38,5.95,6.24,279.29,279.46,279.40,2499.513,2501.742,0.195,-0.158
2021-04-15T11:09:34,2021-03-09_17-40-40,2.86043,332.22,2.19932,270.19,-0.18377,295.47,5.82,6.06,279.14,279.31,279.18,-0.07247,322.62,5.95,6.24,279.30,279.46,279.41,2500.053,2501.650,0.212,-0.161
2021-04-15T11:09:36,2021-03-09_17-40-42,2.86136,332.33,2.20009,270.28,-0.18341,295.55,5.82,6.06,279.14,279.31,279.18,-0.07240,322.61,5.95,6.24,279.30,279.47,279.41,2499.879,2501.632,0.206,-0.161
2021-04-15T11:09:38,2021-03-09_17-40-44,2.86231,332.44,2.20086,270.38,-0.18380,295.44,5.82,6.06,279.14,279.32,279.18,-0.07554,321.80,5.95,6.24,279.30,279.47,279.41,2499.857,2501.783,0.206,-0.157
2021-04-15T11:09:40,2021-03-09_17-40-46,2.86333,332.56,2.20172,270.48,-0.18364,295.46,5.82,6.06,279.14,279.32,279.18,-0.07622,321.62,5.95,6.25,279.30,279.47,279.41,2499.387,2501.774,0.192,-0.157
2021-04-15T11:09:42,2021-03-09_17-40-48,2.86451,332.70,2.20259,270.59,-0.18368,295.45,5.83,6.07,279.14,279.32,279.19,-0.07751,321.28,5.96,6.25,279.30,279.47,279.42,2499.887,2501.580,0.207,-0.163
2021-04-15T11:09:44,2021-03-09_17-40-50,2.86556,332.82,2.20345,270.69,-0.18404,295.37,5.83,6.07,279.14,279.32,279.19,-0.07679,321.46,5.96,6.25,279.31,279.48,279.42,2499.475,2501.619,0.194,-0.161
2021-04-15T11:09:46,2021-03-09_17-40-52,2.86685,332.97,2.20439,270.81,-0.18370,295.44,5.83,6.07,279.15,279.32,279.19,-0.07637,321.57,5.96,6.25,279.31,279.48,279.42,2500.245,2501.448,0.217,-0.167
2021-04-15T11:09:48,2021-03-09_17-40-54,2.86815,333.12,2.20537,270.93,-0.18415,295.33,5.83,6.07,279.15,279.32,279.19,-0.07615,321.63,5.96,6.25,279.31,279.48,279.42,2499.964,2501.648,0.209,-0.161
2021-04-15T11:09:50,2021-03-09_17-40-56,2.86942,333.27,2.20645,271.06,-0.18433,295.30,5.83,6.07,279.15,279.32,279.19,-0.07776,321.23,5.96,6.25,279.31,279.48,279.42,2499.308,2502.000,0.189,-0.150
2021-04-15T11:09:52,2021-03-09_17-40-58,2.87059,333.40,2.20741,271.18,-0.18460,295.24,5.83,6.07,279.15,279.32,279.19,-0.07642,321.57,5.96,6.25,279.31,279.48,279.42,2499.964,2501.730,0.209,-0.158
2021-04-15T11:09:54,2021-03-09_17-41-00,2.87168,333.53,2.20820,271.28,-0.18474,295.21,5.83,6.07,279.15,279.32,279.19,-0.07267,322.52,5.96,6.25,279.31,279.48,279.42,2499.476,2501.860,0.194,-0.154
2021-04-15T11:09:56,2021-03-09_17-41-02,2.87251,333.63,2.20887,271.36,-0.18484,295.20,5.83,6.07,279.15,279.32,279.19,-0.07180,322.75,5.96,6.25,279.31,279.48,279.42,2500.058,2501.570,0.212,-0.163
2021-04-15T11:09:58,2021-03-09_17-41-04,2.87332,333.72,2.20930,271.41,-0.18464,295.25,5.83,6.07,279.15,279.32,279.19,-0.07452,322.07,5.96,6.26,279.31,279.48,279.42,2499.899,2501.600,0.207,-0.162
2021-04-15T11:10:00,2021-03-09_17-41-06,2.87387,333.78,2.20988,271.48,-0.18456,295.28,5.83,6.07,279.15,279.32,279.20,-0.07663,321.54,5.96,6.26,279.31,279.48,279.42,2500.172,2501.608,0.215,-0.162
2021-04-15T11:10:02,2021-03-09_17-41-08,2.87490,333.90,2.21044,271.55,-0.18450,295.30,5.83,6.07,279.15,279.33,279.20,-0.07548,321.84,5.96,6.26,279.31,279.48,279.42,2499.813,2501.581,0.204,-0.163
2021-04-15T11:10:04,2021-03-09_17-41-10,2.87582,334.01,2.21130,271.66,-0.18423,295.35,5.83,6.08,279.15,279.33,279.20,-0.07475,322.04,5.96,6.26,279.31,279.48,279.43,2499.852,2501.295,0.206,-0.171
2021-04-15T11:10:06,2021-03-09_17-41-12,2.87716,334.16,2.21226,271.78,-0.18409,295.38,5.84,6.08,279.15,279.33,279.20,-0.07645,321.62,5.97,6.26,279.31,279.48,279.43,2499.850,2501.615,0.205,-0.162
2021-04-15T11:10:08,2021-03-09_17-41-14,2.87848,334.32,2.21328,271.90,-0.18415,295.37,5.84,6.08,279.15,279.33,279.20,-0.07588,321.76,5.97,6.26,279.31,279.48,279.43,2499.860,2501.721,0.206,-0.158
2021-04-15T11:10:10,2021-03-09_17-41-16,2.87991,334.48,2.21441,272.04,-0.18376,295.47,5.84,6.08,279.16,279.33,279.20,-0.07791,321.25,5.97,6.26,279.31,279.49,279.43,2499.886,2501.840,0.207,-0.155
2021-04-15T11:10:12,2021-03-09_17-41-18,2.88143,334.66,2.21566,272.19,-0.18388,295.42,5.84,6.08,279.16,279.33,279.20,-0.07691,321.51,5.97,6.26,279.31,279.49,279.43,2499.691,2501.319,0.201,-0.170
2021-04-15T11:10:14,2021-03-09_17-41-20,2.88316,334.86,2.21712,272.37,-0.18413,295.35,5.84,6.08,279.16,279.34,279.21,-0.07440,322.15,5.97,6.26,279.32,279.49,279.43,2499.385,2501.715,0.192,-0.159
2021-04-15T11:10:16,2021-03-09_17-41-22,2.88586,335.18,2.21927,272.64,-0.18436,295.30,5.84,6.08,279.16,279.34,279.21,-0.07565,321.85,5.97,6.26,279.32,279.49,279.43,2499.259,2501.412,0.188,-0.168
2021-04-15T11:10:18,2021-03-09_17-41-24,2.88922,335.57,2.22191,272.96,-0.18485,295.19,5.84,6.09,279.16,279.34,279.21,-0.07546,321.91,5.97,6.26,279.32,279.49,279.43,2499.906,2501.544,0.207,-0.164
2021-04-15T11:10:20,2021-03-09_17-41-26,2.89185,335.87,2.22409,273.23,-0.18501,295.15,5.84,6.09,279.16,279.34,279.21,-0.07231,322.74,5.97,6.26,279.32,279.49,279.43,2499.900,2501.938,0.207,-0.152
2021-04-15T11:10:22,2021-03-09_17-41-28,2.89384,336.10,2.22535,273.38,-0.18547,295.06,5.84,6.09,279.16,279.34,279.21,-0.07489,322.11,5.97,6.26,279.31,279.49,279.43,2500.135,2502.059,0.214,-0.148
2021-04-15T11:10:24,2021-03-09_17-41-30,2.89515,336.25,2.22640,273.51,-0.18563,295.04,5.84,6.09,279.16,279.34,279.21,-0.07440,322.27,5.97,6.26,279.31,279.49,279.43,2500.200,2501.558,0.216,-0.163
2021-04-15T11:10:26,2021-03-09_17-41-32,2.89656,336.42,2.22752,273.65,-0.18582,295.02,5.84,6.09,279.16,279.34,279.21,-0.07742,321.56,5.97,6.26,279.31,279.48,279.42,2499.595,2501.692,0.198,-0.159
2021-04-15T11:10:28,2021-03-09_17-41-34,2.89732,336.51,2.22817,273.73,-0.18617,294.97,5.85,6.08,279.16,279.33,279.21,-0.08249,320.33,5.98,6.25,279.31,279.48,279.42,2499.870,2501.661,0.206,-0.160
2021-04-15T11:10:30,2021-03-09_17-41-36,2.89844,336.64,2.22886,273.82,-0.18613,295.00,5.85,6.08,279.16,279.33,279.21,-0.08404,319.97,5.98,6.25,279.31,279.48,279.42,2499.533,2501.365,0.196,-0.169
2021-04-15T11:10:32,2021-03-09_17-41-38,2.89996,336.81,2.23015,273.97,-0.18628,294.99,5.85,6.08,279.16,279.33,279.21,-0.08404,319.99,5.98,6.25,279.31,279.48,279.42,2499.224,2501.649,0.187,-0.161
2021-04-15T11:10:34,2021-03-09_17-41-40,2.90136,336.98,2.23140,274.13,-0.18600,295.06,5.85,6.08,279.16,279.33,279.21,-0.07946,321.18,5.98,6.25,279.30,279.48,279.42,2499.364,2502.327,0.191,-0.140
2021-04-15T11:10:36,2021-03-09_17-41-42,2.90234,337.09,2.23201,274.20,-0.18613,295.04,5.85,6.09,279.16,279.34,279.21,-0.07682,321.86,5.98,6.25,279.31,279.48,279.42,2499.658,2501.525,0.200,-0.164
2021-04-15T11:10:38,2021-03-09_17-41-44,2.90188,337.04,2.23178,274.17,-0.18660,294.93,5.85,6.09,279.16,279.34,279.21,-0.07948,321.19,5.98,6.25,279.31,279.48,279.42,2499.995,2501.593,0.210,-0.162
2021-04-15T11:10:40,2021-03-09_17-41-46,2.90063,336.89,2.23050,274.02,-0.18677,294.89,5.85,6.09,279.16,279.34,279.21,-0.07836,321.48,5.98,6.25,279.31,279.48,279.42,2499.882,2501.582,0.206,-0.163
2021-04-15T11:10:42,2021-03-09_17-41-48,2.89884,336.68,2.22919,273.86,-0.18683,294.89,5.85,6.09,279.16,279.34,279.21,-0.07964,321.16,5.98,6.25,279.31,279.48,279.42,2499.553,2501.767,0.197,-0.157
2021-04-15T11:10:44,2021-03-09_17-41-50,2.89699,336.47,2.22765,273.67,-0.18646,294.99,5.85,6.09,279.16,279.34,279.21,-0.08222,320.49,5.98,6.25,279.31,279.48,279.42,2500.146,2501.589,0.214,-0.162
2021-04-15T11:10:46,2021-03-09_17-41-52,2.89497,336.23,2.22601,273.47,-0.18653,294.97,5.85,6.09,279.16,279.34,279.21,-0.08344,320.18,5.98,6.26,279.31,279.48,279.42,2499.896,2501.607,0.207,-0.162
2021-04-15T11:10:48,2021-03-09_17-41-54,2.89317,336.02,2.22468,273.30,-0.18660,294.96,5.85,6.09,279.17,279.34,279.21,-0.08066,320.91,5.98,6.26,279.31,279.48,279.42,2499.286,2502.220,0.189,-0.143
2021-04-15T11:10:50,2021-03-09_17-41-56,2.89148,335.83,2.22340,273.14,-0.18722,294.83,5.86,6.09,279.17,279.34,279.21,-0.08236,320.50,5.98,6.26,279.31,279.48,279.42,2499.855,2502.085,0.206,-0.147
2021-04-15T11:10:52,2021-03-09_17-41-58,2.89006,335.66,2.22232,273.01,-0.18734,294.82,5.86,6.09,279.17,279.34,279.21,-0.08127,320.78,5.99,6.25,279.31,279.48,279.42,2499.678,2501.578,0.200,-0.163
2021-04-15T11:10:54,2021-03-09_17-42-00,2.88877,335.51,2.22131,272.89,-0.18744,294.80,5.86,6.09,279.17,279.34,279.21,-0.08037,321.03,5.99,6.26,279.31,279.48,279.42,2499.380,2501.598,0.191,-0.162
2021-04-15T11:10:56,2021-03-09_17-42-02,2.88790,335.41,2.22067,272.81,-0.18754,294.80,5.86,6.09,279.17,279.34,279.21,-0.07621,322.08,5.99,6.26,279.31,279.48,279.42,2499.827,2501.533,0.205,-0.164
2021-04-15T11:10:58,2021-03-09_17-42-04,2.88746,335.36,2.22027,272.76,-0.18750,294.83,5.86,6.09,279.17,279.34,279.21,-0.07950,321.27,5.99,6.26,279.31,279.48,279.42,2499.229,2502.160,0.187,-0.145
2021-04-15T11:11:00,2021-03-09_17-42-06,2.88768,335.39,2.22057,272.80,-0.18741,294.88,5.86,6.09,279.17,279.34,279.21,-0.07962,321.26,5.99,6.26,279.31,279.48,279.42,2499.589,2501.571,0.198,-0.163
2021-04-15T11:11:02,2021-03-09_17-42-08,2.88847,335.48,2.22125,272.88,-0.18753,294.86,5.86,6.09,279.17,279.34,279.21,-0.07811,321.67,5.99,6.25,279.31,279.48,279.42,2499.571,2501.554,0.197,-0.163
2021-04-15T11:11:04,2021-03-09_17-42-10,2.88964,335.61,2.22218,273.00,-0.18733,294.92,5.86,6.09,279.17,279.34,279.21,-0.08088,320.97,5.99,6.26,279.31,279.48,279.42,2499.257,2501.885,0.188,-0.153
2021-04-15T11:11:06,2021-03-09_17-42-12,2.88994,335.65,2.22255,273.04,-0.18728,294.94,5.86,6.09,279.17,279.34,279.21,-0.08150,320.82,5.99,6.26,279.31,279.48,279.42,2499.749,2501.877,0.202,-0.154
2021-04-15T11:11:08,2021-03-09_17-42-14,2.88925,335.57,2.22196,272.97,-0.18768,294.86,5.86,6.09,279.17,279.34,279.21,-0.08282,320.52,5.99,6.26,279.31,279.48,279.42,2499.355,2501.440,0.191,-0.167
2021-04-15T11:11:10,2021-03-09_17-42-16,2.88834,335.46,2.22129,272.89,-0.18741,294.93,5.86,6.09,279.17,279.34,279.21,-0.08084,321.04,5.99,6.25,279.31,279.48,279.42,2499.782,2501.618,0.203,-0.161
2021-04-15T11:11:12,2021-03-09_17-42-18,2.88757,335.37,2.22056,272.80,-0.18826,294.75,5.86,6.09,279.17,279.34,279.21,-0.08084,321.08,5.99,6.25,279.31,279.48,279.42,2500.465,2501.607,0.224,-0.162
2021-04-15T11:11:14,2021-03-09_17-42-20,2.88716,335.33,2.22025,272.76,-0.18838,294.74,5.86,6.09,279.17,279.34,279.21,-0.08278,320.61,5.99,6.25,279.31,279.48,279.42,2500.062,2501.678,0.212,-0.160
2021-04-15T11:11:16,2021-03-09_17-42-22,2.88661,335.26,2.21978,272.70,-0.18808,294.84,5.87,6.09,279.17,279.34,279.21,-0.08352,320.45,5.99,6.25,279.31,279.48,279.42,2499.219,2501.599,0.187,-0.162
2021-04-15T11:11:18,2021-03-09_17-42-24,2.88607,335.20,2.21950,272.67,-0.18830,294.81,5.87,6.09,279.16,279.34,279.21,-0.07936,321.53,6.00,6.25,279.30,279.48,279.42,2499.603,2501.210,0.198,-0.174
2021-04-15T11:11:20,2021-03-09_17-42-26,2.88591,335.18,2.21941,272.66,-0.18881,294.70,5.87,6.09,279.16,279.34,279.21,-0.08186,320.94,6.00,6.25,279.30,279.47,279.41,2499.945,2501.588,0.208,-0.162
2021-04-15T11:11:22,2021-03-09_17-42-28,2.88606,335.20,2.21936,272.65,-0.18879,294.73,5.87,6.09,279.16,279.33,279.21,-0.08247,320.84,6.00,6.24,279.30,279.47,279.41,2499.238,2501.714,0.187,-0.159
2021-04-15T11:11:24,2021-03-09_17-42-30,2.88566,335.15,2.21939,272.65,-0.18880,294.77,5.87,6.09,279.16,279.33,279.21,-0.08264,320.84,6.00,6.24,279.30,279.47,279.41,2500.132,2501.083,0.214,-0.178
2021-04-15T11:11:26,2021-03-09_17-42-32,2.88553,335.14,2.21916,272.62,-0.18890,294.75,5.87,6.09,279.16,279.33,279.21,-0.08546,320.17,6.00,6.24,279.29,279.46,279.41,2499.533,2501.434,0.196,-0.167
2021-04-15T11:11:28,2021-03-09_17-42-34,2.88532,335.11,2.21899,272.60,-0.18885,294.78,5.87,6.08,279.16,279.33,279.21,-0.08760,319.66,6.00,6.24,279.29,279.46,279.40,2499.189,2502.789,0.186,-0.126
2021-04-15T11:11:30,2021-03-09_17-42-36,2.88511,335.09,2.21882,272.58,-0.18862,294.86,5.87,6.08,279.16,279.33,279.21,-0.08599,320.09,6.00,6.24,279.29,279.46,279.40,2499.509,2501.971,0.195,-0.151
2021-04-15T11:11:32,2021-03-09_17-42-38,2.88491,335.07,2.21868,272.56,-0.18863,294.87,5.87,6.08,279.16,279.33,279.21,-0.08601,320.09,6.00,6.24,279.29,279.46,279.40,2499.848,2500.935,0.205,-0.182
2021-04-15T11:11:34,2021-03-09_17-42-40,2.88478,335.05,2.21867,272.56,-0.18894,294.80,5.87,6.09,279.16,279.33,279.21,-0.08421,320.56,6.00,6.24,279.29,279.46,279.40,2498.655,2501.802,0.170,-0.156
2021-04-15T11:11:36,2021-03-09_17-42-42,2.88475,335.05,2.21868,272.57,-0.18861,294.88,5.87,6.09,279.16,279.33,279.21,-0.08382,320.68,6.00,6.24,279.29,279.46,279.40,2499.823,2502.157,0.205,-0.145
2021-04-15T11:11:38,2021-03-09_17-42-44,2.88477,335.05,2.21860,272.56,-0.18885,294.84,5.87,6.09,279.16,279.33,279.21,-0.08345,320.79,6.00,6.24,279.29,279.46,279.40,2499.538,2501.937,0.196,-0.152
2021-04-15T11:11:40,2021-03-09_17-42-46,2.88452,335.02,2.21854,272.55,-0.18836,294.97,5.87,6.09,279.16,279.33,279.21,-0.08339,320.82,6.00,6.24,279.29,279.46,279.40,2499.691,2500.717,0.201,-0.189
2021-04-15T11:11:42,2021-03-09_17-42-48,2.88443,335.01,2.21847,272.54,-0.18872,294.90,5.87,6.09,279.16,279.33,279.21,-0.08633,320.09,6.00,6.23,279.29,279.46,279.40,2499.625,2502.146,0.199,-0.146
2021-04-15T11:11:44,2021-03-09_17-42-50,2.88453,335.02,2.21847,272.54,-0.18870,294.91,5.87,6.09,279.16,279.33,279.21,-0.08352,320.82,6.00,6.23,279.29,279.46,279.40,2499.271,2501.879,0.188,-0.154
2021-04-15T11:11:46,2021-03-09_17-42-52,2.88471,335.04,2.21868,272.57,-0.18813,295.04,5.88,6.09,279.17,279.33,279.21,-0.08108,321.45,6.00,6.23,279.29,279.46,279.40,2499.393,2501.769,0.192,-0.157
2021-04-15T11:11:48,2021-03-09_17-42-54,2.88501,335.08,2.21895,272.60,-0.18821,295.03,5.88,6.09,279.17,279.34,279.21,-0.08341,320.86,6.00,6.23,279.29,279.46,279.40,2499.642,2501.410,0.199,-0.168
2021-04-15T11:11:50,2021-03-09_17-42-56,2.88550,335.13,2.21938,272.65,-0.18839,294.99,5.88,6.09,279.17,279.34,279.21,-0.08136,321.36,6.00,6.24,279.30,279.46,279.40,2499.899,2501.605,0.207,-0.162
2021-04-15T11:11:52,2021-03-09_17-42-58,2.88591,335.18,2.21969,272.69,-0.18810,295.05,5.88,6.09,279.17,279.34,279.21,-0.08205,321.18,6.01,6.24,279.30,279.46,279.41,2499.449,2501.836,0.193,-0.155
2021-04-15T11:11:54,2021-03-09_17-43-00,2.88637,335.23,2.22019,272.75,-0.18813,295.03,5.88,6.09,279.17,279.34,279.21,-0.08158,321.29,6.01,6.24,279.30,279.46,279.41,2499.213,2501.423,0.186,-0.167
2021-04-15T11:11:56,2021-03-09_17-43-02,2.88701,335.31,2.22057,272.80,-0.18783,295.11,5.88,6.09,279.17,279.34,279.21,-0.08090,321.45,6.01,6.24,279.30,279.46,279.41,2499.395,2501.415,0.192,-0.168
2021-04-15T11:11:58,2021-03-09_17-43-04,2.88726,335.34,2.22085,272.83,-0.18805,295.06,5.88,6.09,279.17,279.34,279.22,-0.08128,321.37,6.01,6.24,279.30,279.46,279.41,2500.047,2501.547,0.211,-0.164
2021-04-15T11:12:00,2021-03-09_17-43-06,2.88744,335.36,2.22114,272.87,-0.18808,295.05,5.88,6.09,279.17,279.34,279.22,-0.08140,321.33,6.01,6.24,279.30,279.47,279.41,2499.824,2501.260,0.205,-0.172
2021-04-15T11:12:02,2021-03-09_17-43-08,2.88798,335.42,2.22143,272.90,-0.18785,295.09,5.88,6.09,279.17,279.34,279.22,-0.08494,320.44,6.01,6.24,279.30,279.47,279.41,2499.984,2501.574,0.210,-0.163
2021-04-15T11:12:04,2021-03-09_17-43-10,2.88845,335.48,2.22180,272.95,-0.18808,295.04,5.88,6.09,279.17,279.34,279.22,-0.08347,320.81,6.01,6.24,279.30,279.47,279.41,2499.227,2502.295,0.187,-0.141
2021-04-15T11:12:06,2021-03-09_17-43-12,2.88894,335.53,2.22229,273.01,-0.18794,295.07,5.88,6.10,279.17,279.34,279.22,-0.08588,320.19,6.01,6.24,279.30,279.47,279.41,2499.544,2501.725,0.196,-0.158
2021-04-15T11:12:08,2021-03-09_17-43-14,2.88940,335.59,2.22266,273.05,-0.18758,295.16,5.88,6.10,279.17,279.35,279.22,-0.08870,319.48,6.01,6.25,279.30,279.47,279.41,2499.897,2501.892,0.207,-0.153
2021-04-15T11:12:10,2021-03-09_17-43-16,2.88968,335.62,2.22273,273.06,-0.18743,295.18,5.88,6.10,279.18,279.35,279.22,-0.08296,320.92,6.01,6.25,279.31,279.47,279.41,2500.020,2501.273,0.211,-0.172
2021-04-15T11:12:12,2021-03-09_17-43-18,2.88970,335.62,2.22293,273.09,-0.18791,295.05,5.88,6.10,279.18,279.35,279.22,-0.08120,321.34,6.01,6.25,279.31,279.47,279.42,2499.891,2501.627,0.207,-0.161
2021-04-15T11:12:14,2021-03-09_17-43-20,2.88980,335.63,2.22308,273.11,-0.18761,295.12,5.88,6.10,279.18,279.35,279.23,-0.07738,322.28,6.01,6.25,279.31,279.48,279.42,2499.530,2501.956,0.196,-0.151
2021-04-15T11:12:16,2021-03-09_17-43-22,2.88995,335.65,2.22315,273.11,-0.18757,295.10,5.88,6.10,279.18,279.35,279.23,-0.07686,322.38,6.01,6.26,279.32,279.48,279.42,2500.473,2501.654,0.224,-0.160
2021-04-15T11:12:18,2021-03-09_17-43-24,2.88999,335.65,2.22319,273.12,-0.18755,295.09,5.88,6.11,279.18,279.36,279.23,-0.08090,321.33,6.01,6.26,279.32,279.48,279.43,2499.931,2501.620,0.208,-0.161
2021-04-15T11:12:20,2021-03-09_17-43-26,2.89005,335.66,2.22320,273.12,-0.18740,295.12,5.89,6.11,279.18,279.36,279.23,-0.08316,320.72,6.01,6.26,279.32,279.49,279.43,2499.875,2501.559,0.206,-0.163
2021-04-15T11:12:22,2021-03-09_17-43-28,2.89013,335.67,2.22336,273.14,-0.18782,295.01,5.89,6.11,279.18,279.36,279.23,-0.08171,321.06,6.01,6.27,279.32,279.49,279.43,2500.399,2501.532,0.222,-0.164
2021-04-15T11:12:24,2021-03-09_17-43-30,2.89034,335.70,2.22368,273.18,-0.18728,295.12,5.89,6.11,279.19,279.36,279.23,-0.08367,320.53,6.01,6.27,279.33,279.49,279.43,2499.893,2501.594,0.207,-0.162
2021-04-15T11:12:26,2021-03-09_17-43-32,2.89057,335.72,2.22372,273.18,-0.18750,295.05,5.89,6.11,279.19,279.36,279.24,-0.07815,321.89,6.02,6.27,279.33,279.50,279.44,2499.879,2501.559,0.206,-0.163
2021-04-15T11:12:28,2021-03-09_17-43-34,2.89086,335.76,2.22403,273.22,-0.18737,295.08,5.89,6.11,279.19,279.36,279.24,-0.07818,321.84,6.02,6.28,279.33,279.50,279.44,2499.844,2501.849,0.205,-0.155
2021-04-15T11:12:30,2021-03-09_17-43-36,2.89111,335.79,2.22413,273.24,-0.18739,295.04,5.89,6.12,279.19,279.37,279.24,-0.07778,321.93,6.02,6.28,279.33,279.51,279.44,2500.258,2501.623,0.218,-0.161
2021-04-15T11:12:32,2021-03-09_17-43-38,2.89126,335.80,2.22434,273.26,-0.18739,295.04,5.89,6.12,279.19,279.37,279.24,-0.07984,321.40,6.02,6.28,279.34,279.51,279.45,2499.330,2501.605,0.190,-0.162
2021-04-15T11:12:34,2021-03-09_17-43-40,2.89152,335.83,2.22444,273.27,-0.18773,294.96,5.89,6.12,279.19,279.37,279.24,-0.07926,321.53,6.02,6.28,279.34,279.51,279.45,2500.098,2501.447,0.213,-0.167
2021-04-15T11:12:36,2021-03-09_17-43-42,2.89190,335.88,2.22483,273.32,-0.18780,294.92,5.89,6.12,279.20,279.37,279.25,-0.08126,321.02,6.02,6.28,279.34,279.51,279.45,2499.708,2501.611,0.201,-0.162
2021-04-15T11:12:38,2021-03-09_17-43-44,2.89226,335.92,2.22518,273.36,-0.18763,294.97,5.89,6.12,279.20,279.37,279.25,-0.08024,321.27,6.02,6.28,279.34,279.51,279.45,2499.300,2501.854,0.189,-0.154
2021-04-15T11:12:40,2021-03-09_17-43-46,2.89254,335.95,2.22546,273.40,-0.18754,294.99,5.89,6.12,279.20,279.37,279.25,-0.08116,321.03,6.02,6.29,279.34,279.52,279.45,2499.646,2501.795,0.199,-0.156
2021-04-15T11:12:42,2021-03-09_17-43-48,2.89300,336.00,2.22560,273.42,-0.18733,295.05,5.89,6.12,279.20,279.37,279.25,-0.08279,320.61,6.02,6.29,279.34,279.52,279.45,2499.805,2502.204,0.204,-0.144
2021-04-15T11:12:44,2021-03-09_17-43-50,2.89345,336.06,2.22595,273.46,-0.18720,295.07,5.89,6.12,279.20,279.37,279.25,-0.07995,321.34,6.02,6.29,279.34,279.52,279.45,2499.855,2501.528,0.206,-0.164
2021-04-15T11:12:46,2021-03-09_17-43-52,2.89384,336.10,2.22638,273.51,-0.18733,295.05,5.89,6.12,279.20,279.37,279.25,-0.07650,322.24,6.02,6.29,279.34,279.52,279.45,2499.855,2501.560,0.206,-0.163
2021-04-15T11:12:48,2021-03-09_17-43-54,2.89445,336.17,2.22678,273.56,-0.18747,295.03,5.90,6.13,279.20,279.37,279.25,-0.08193,320.87,6.02,6.29,279.34,279.52,279.45,2498.952,2502.419,0.179,-0.137
2021-04-15T11:12:50,2021-03-09_17-43-56,2.89520,336.26,2.22742,273.64,-0.18768,294.99,5.90,6.13,279.20,279.37,279.25,-0.08009,321.38,6.02,6.29,279.34,279.52,279.45,2499.896,2500.936,0.207,-0.182
2021-04-15T11:12:52,2021-03-09_17-43-58,2.89615,336.37,2.22815,273.73,-0.18723,295.11,5.90,6.13,279.20,279.37,279.25,-0.08178,320.97,6.02,6.28,279.34,279.51,279.45,2499.706,2501.576,0.201,-0.163
2021-04-15T11:12:54,2021-03-09_17-44-00,2.89712,336.48,2.22883,273.81,-0.18753,295.06,5.90,6.12,279.20,279.37,279.25,-0.07932,321.63,6.03,6.28,279.34,279.51,279.45,2499.261,2501.624,0.188,-0.161
2021-04-15T11:12:56,2021-03-09_17-44-02,2.89799,336.58,2.22957,273.90,-0.18787,295.00,5.90,6.12,279.20,279.37,279.25,-0.08132,321.15,6.03,6.28,279.34,279.51,279.45,2499.552,2501.870,0.197,-0.154
2021-04-15T11:12:58,2021-03-09_17-44-04,2.89885,336.68,2.23020,273.98,-0.18800,294.98,5.90,6.12,279.20,279.37,279.25,-0.08175,321.09,6.03,6.28,279.33,279.51,279.45,2499.574,2501.449,0.197,-0.167
2021-04-15T11:13:00,2021-03-09_17-44-06,2.89955,336.77,2.23064,274.03,-0.18799,295.00,5.90,6.12,279.20,279.37,279.25,-0.08390,320.57,6.03,6.28,279.33,279.51,279.44,2499.541,2501.579,0.196,-0.163
2021-04-15T11:13:02,2021-03-09_17-44-08,2.90007,336.83,2.23115,274.10,-0.18806,295.00,5.90,6.12,279.20,279.37,279.25,-0.08493,320.33,6.03,6.28,279.33,279.51,279.44,2499.320,2501.607,0.190,-0.162
2021-04-15T11:13:04,2021-03-09_17-44-10,2.90061,336.89,2.23171,274.17,-0.18798,295.03,5.90,6.12,279.20,279.37,279.25,-0.08373,320.65,6.03,6.28,279.33,279.50,279.44,2499.467,2501.605,0.194,-0.162
2021-04-15T11:13:06,2021-03-09_17-44-12,2.90163,337.01,2.23240,274.25,-0.18793,295.06,5.90,6.12,279.20,279.37,279.25,-0.08364,320.69,6.03,6.28,279.33,279.50,279.44,2499.650,2501.796,0.199,-0.156
2021-04-15T11:13:08,2021-03-09_17-44-14,2.90291,337.16,2.23343,274.38,-0.18752,295.17,5.90,6.12,279.20,279.37,279.25,-0.08211,321.08,6.03,6.28,279.33,279.50,279.44,2499.436,2501.610,0.193,-0.162
2021-04-15T11:13:10,2021-03-09_17-44-16,2.90423,337.31,2.23446,274.50,-0.18760,295.14,5.90,6.13,279.20,279.38,279.25,-0.07977,321.68,6.03,6.28,279.34,279.50,279.44,2499.797,2501.885,0.204,-0.153
2021-04-15T11:13:12,2021-03-09_17-44-18,2.90550,337.46,2.23529,274.61,-0.18756,295.15,5.90,6.13,279.20,279.38,279.25,-0.07999,321.61,6.03,6.28,279.34,279.51,279.45,2499.853,2502.053,0.206,-0.148
2021-04-15T11:13:14,2021-03-09_17-44-20,2.90640,337.56,2.23614,274.71,-0.18757,295.16,5.90,6.13,279.20,279.38,279.25,-0.08002,321.60,6.03,6.28,279.34,279.51,279.45,2499.197,2501.561,0.186,-0.163
2021-04-15T11:13:16,2021-03-09_17-44-22,2.90722,337.66,2.23678,274.79,-0.18841,294.95,5.90,6.13,279.20,279.38,279.25,-0.08107,321.36,6.03,6.28,279.34,279.51,279.45,2499.464,2501.499,0.194,-0.165
2021-04-15T11:13:18,2021-03-09_17-44-24,2.90777,337.72,2.23709,274.83,-0.18862,294.94,5.91,6.13,279.20,279.38,279.25,-0.08366,320.73,6.03,6.28,279.34,279.51,279.45,2499.664,2501.005,0.200,-0.180
2021-04-15T11:13:20,2021-03-09_17-44-26,2.90791,337.74,2.23732,274.86,-0.18832,295.02,5.91,6.13,279.20,279.38,279.25,-0.08292,320.95,6.03,6.28,279.33,279.50,279.44,2499.429,2501.600,0.193,-0.162
2021-04-15T11:13:22,2021-03-09_17-44-28,2.90831,337.78,2.23767,274.90,-0.18832,295.04,5.91,6.13,279.20,279.37,279.25,-0.08473,320.51,6.03,6.28,279.33,279.50,279.44,2499.340,2502.522,0.190,-0.134
2021-04-15T11:13:24,2021-03-09_17-44-30,2.90913,337.88,2.23809,274.95,-0.18797,295.13,5.91,6.13,279.20,279.37,279.25,-0.08393,320.70,6.03,6.28,279.34,279.50,279.45,2499.585,2501.848,0.198,-0.155
2021-04-15T11:13:26,2021-03-09_17-44-32,2.90980,337.96,2.23860,275.01,-0.18797,295.14,5.91,6.13,279.20,279.37,279.25,-0.08273,321.00,6.04,6.28,279.34,279.50,279.45,2499.630,2501.590,0.199,-0.162
2021-04-15T11:13:28,2021-03-09_17-44-34,2.91029,338.01,2.23904,275.07,-0.18802,295.13,5.91,6.13,279.21,279.38,279.25,-0.07983,321.72,6.04,6.28,279.34,279.51,279.45,2499.878,2502.245,0.206,-0.143
2021-04-15T11:13:30,2021-03-09_17-44-36,2.91064,338.05,2.23924,275.09,-0.18804,295.13,5.91,6.13,279.21,279.38,279.25,-0.07771,322.24,6.04,6.28,279.34,279.51,279.45,2500.459,2501.279,0.224,-0.172
2021-04-15T11:13:32,2021-03-09_17-44-38,2.91080,338.07,2.23936,275.11,-0.18832,295.06,5.91,6.13,279.21,279.38,279.25,-0.07941,321.78,6.04,6.29,279.34,279.51,279.45,2499.899,2501.368,0.207,-0.169
2021-04-15T11:13:34,2021-03-09_17-44-40,2.91112,338.11,2.23953,275.13,-0.18783,295.17,5.91,6.13,279.21,279.38,279.26,-0.07758,322.24,6.04,6.29,279.35,279.51,279.46,2499.850,2501.550,0.205,-0.164
2021-04-15T11:13:36,2021-03-09_17-44-42,2.91138,338.14,2.23976,275.15,-0.18734,295.28,5.91,6.13,279.21,279.38,279.26,-0.08054,321.45,6.04,6.29,279.35,279.52,279.46,2499.562,2501.559,0.197,-0.163
2021-04-15T11:13:38,2021-03-09_17-44-44,2.91189,338.20,2.24008,275.19,-0.18775,295.16,5.91,6.13,279.21,279.38,279.26,-0.08090,321.34,6.04,6.29,279.35,279.52,279.46,2499.458,2501.888,0.194,-0.153
2021-04-15T11:13:40,2021-03-09_17-44-46,2.91260,338.28,2.24079,275.28,-0.18733,295.25,5.91,6.14,279.21,279.38,279.26,-0.08269,320.86,6.04,6.30,279.35,279.52,279.46,2499.767,2501.908,0.203,-0.153
2021-04-15T11:13:42,2021-03-09_17-44-48,2.91353,338.39,2.24139,275.36,-0.18735,295.25,5.91,6.14,279.21,279.39,279.26,-0.08076,321.35,6.04,6.30,279.36,279.53,279.46,2500.090,2501.569,0.213,-0.163
2021-04-15T11:13:44,2021-03-09_17-44-50,2.91460,338.51,2.24220,275.45,-0.18759,295.19,5.91,6.14,279.21,279.39,279.26,-0.08036,321.43,6.04,6.30,279.36,279.53,279.47,2499.855,2501.596,0.206,-0.162
2021-04-15T11:13:46,2021-03-09_17-44-52,2.91607,338.68,2.24340,275.60,-0.18717,295.29,5.91,6.14,279.21,279.39,279.26,-0.08042,321.41,6.04,6.30,279.36,279.53,279.47,2500.017,2501.502,0.211,-0.165
2021-04-15T11:13:48,2021-03-09_17-44-54,2.91782,338.89,2.24472,275.76,-0.18700,295.33,5.92,6.14,279.22,279.39,279.26,-0.07907,321.74,6.04,6.30,279.36,279.53,279.47,2499.704,2501.556,0.201,-0.163
2021-04-15T11:13:50,2021-03-09_17-44-56,2.91943,339.07,2.24608,275.93,-0.18648,295.46,5.92,6.14,279.22,279.39,279.27,-0.07949,321.62,6.04,6.31,279.36,279.53,279.47,2499.878,2501.337,0.206,-0.170
2021-04-15T11:13:52,2021-03-09_17-44-58,2.92093,339.25,2.24714,276.06,-0.18675,295.37,5.92,6.14,279.22,279.39,279.27,-0.07685,322.28,6.04,6.31,279.36,279.53,279.47,2499.547,2501.995,0.196,-0.150
2021-04-15T11:13:54,2021-03-09_17-45-00,2.92238,339.42,2.24820,276.19,-0.18705,295.29,5.92,6.14,279.22,279.39,279.27,-0.07699,322.23,6.04,6.31,279.37,279.54,279.48,2499.667,2502.142,0.200,-0.146
2021-04-15T11:13:56,2021-03-09_17-45-02,2.92367,339.57,2.24917,276.31,-0.18706,295.28,5.92,6.15,279.22,279.40,279.27,-0.07886,321.76,6.05,6.31,279.37,279.54,279.48,2500.426,2501.556,0.223,-0.163
2021-04-15T11:13:58,2021-03-09_17-45-04,2.92467,339.68,2.24994,276.40,-0.18705,295.29,5.92,6.15,279.22,279.40,279.27,-0.07996,321.46,6.05,6.31,279.37,279.54,279.48,2499.850,2501.589,0.205,-0.162
2021-04-15T11:14:00,2021-03-09_17-45-06,2.92553,339.78,2.25063,276.49,-0.18687,295.32,5.92,6.15,279.22,279.40,279.27,-0.07758,322.05,6.05,6.31,279.37,279.54,279.48,2499.345,2501.588,0.190,-0.162
2021-04-15T11:14:02,2021-03-09_17-45-08,2.92643,339.89,2.25128,276.57,-0.18677,295.35,5.92,6.15,279.22,279.40,279.27,-0.07584,322.48,6.05,6.32,279.37,279.54,279.48,2499.666,2501.589,0.200,-0.162
2021-04-15T11:14:04,2021-03-09_17-45-10,2.92695,339.95,2.25162,276.61,-0.18664,295.38,5.92,6.15,279.23,279.40,279.27,-0.08022,321.35,6.05,6.32,279.38,279.55,279.48,2499.540,2501.558,0.196,-0.163
2021-04-15T11:14:06,2021-03-09_17-45-12,2.92666,339.91,2.25140,276.58,-0.18652,295.40,5.92,6.15,279.23,279.40,279.28,-0.07881,321.70,6.05,6.32,279.38,279.55,279.49,2499.730,2501.913,0.202,-0.153
2021-04-15T11:14:08,2021-03-09_17-45-14,2.92646,339.89,2.25112,276.55,-0.18598,295.52,5.92,6.15,279.23,279.40,279.28,-0.07693,322.17,6.05,6.32,279.38,279.55,279.49,2499.866,2501.642,0.206,-0.161
2021-04-15T11:14:10,2021-03-09_17-45-16,2.92691,339.94,2.25146,276.59,-0.18629,295.43,5.92,6.15,279.23,279.41,279.28,-0.07759,321.99,6.05,6.32,279.38,279.55,279.49,2499.868,2501.588,0.206,-0.162
2021-04-15T11:14:12,2021-03-09_17-45-18,2.92759,340.02,2.25189,276.65,-0.18644,295.39,5.92,6.16,279.23,279.41,279.28,-0.07955,321.48,6.05,6.33,279.38,279.55,279.49,2500.057,2501.620,0.212,-0.161
2021-04-15T11:14:14,2021-03-09_17-45-20,2.92817,340.09,2.25231,276.70,-0.18666,295.32,5.92,6.16,279.23,279.41,279.28,-0.07691,322.15,6.05,6.33,279.38,279.55,279.49,2499.634,2501.381,0.199,-0.169
2021-04-15T11:14:16,2021-03-09_17-45-22,2.92913,340.20,2.25307,276.79,-0.18631,295.41,5.93,6.16,279.23,279.41,279.28,-0.07771,321.94,6.05,6.33,279.38,279.56,279.50,2499.530,2501.749,0.196,-0.158
2021-04-15T11:14:18,2021-03-09_17-45-24,2.93051,340.36,2.25400,276.90,-0.18610,295.47,5.93,6.16,279.24,279.41,279.28,-0.07947,321.48,6.05,6.33,279.39,279.56,279.50,2499.250,2501.898,0.188,-0.153
2021-04-15T11:14:20,2021-03-09_17-45-26,2.93187,340.52,2.25527,277.06,-0.18578,295.52,5.93,6.16,279.24,279.41,279.29,-0.08063,321.16,6.05,6.33,279.39,279.56,279.50,2500.229,2501.808,0.217,-0.156
2021-04-15T11:14:22,2021-03-09_17-45-28,2.93320,340.67,2.25622,277.18,-0.18556,295.56,5.93,6.16,279.24,279.42,279.29,-0.07748,321.94,6.05,6.34,279.39,279.56,279.50,2499.808,2501.610,0.204,-0.162
2021-04-15T11:14:24,2021-03-09_17-45-30,2.93440,340.81,2.25708,277.28,-0.18534,295.60,5.93,6.17,279.24,279.42,279.29,-0.07500,322.56,6.06,6.34,279.39,279.56,279.50,2499.530,2501.569,0.196,-0.163
2021-04-15T11:14:26,2021-03-09_17-45-32,2.93568,340.96,2.25803,277.40,-0.18578,295.47,5.93,6.17,279.24,279.42,279.29,-0.07639,322.18,6.06,6.34,279.40,279.57,279.51,2499.727,2501.574,0.202,-0.163
2021-04-15T11:14:28,2021-03-09_17-45-34,2.93646,341.05,2.25862,277.47,-0.18530,295.58,5.93,6.17,279.24,279.42,279.29,-0.07444,322.66,6.06,6.34,279.40,279.57,279.51,2499.240,2501.577,0.187,-0.163
2021-04-15T11:14:30,2021-03-09_17-45-36,2.93701,341.12,2.25893,277.51,-0.18518,295.61,5.93,6.17,279.25,279.42,279.29,-0.07533,322.42,6.06,6.35,279.40,279.57,279.51,2499.885,2501.460,0.207,-0.166
2021-04-15T11:14:32,2021-03-09_17-45-38,2.93771,341.20,2.25947,277.58,-0.18503,295.61,5.93,6.17,279.25,279.43,279.30,-0.07685,322.01,6.06,6.35,279.40,279.58,279.51,2499.233,2501.863,0.187,-0.154
2021-04-15T11:14:34,2021-03-09_17-45-40,2.93875,341.32,2.26022,277.67,-0.18510,295.57,5.93,6.18,279.25,279.43,279.30,-0.07445,322.60,6.06,6.35,279.41,279.58,279.52,2499.903,2501.874,0.207,-0.154
2021-04-15T11:14:36,2021-03-09_17-45-42,2.94013,341.48,2.26135,277.81,-0.18490,295.62,5.93,6.18,279.25,279.43,279.30,-0.07786,321.73,6.06,6.35,279.41,279.58,279.52,2499.853,2501.569,0.206,-0.163
2021-04-15T11:14:38,2021-03-09_17-45-44,2.94192,341.69,2.26251,277.95,-0.18508,295.55,5.93,6.18,279.26,279.43,279.30,-0.08005,321.17,6.06,6.35,279.41,279.58,279.52,2499.858,2501.835,0.206,-0.155
2021-04-15T11:14:40,2021-03-09_17-45-46,2.94362,341.88,2.26393,278.12,-0.18516,295.52,5.94,6.18,279.26,279.44,279.31,-0.07941,321.33,6.06,6.36,279.41,279.59,279.52,2499.886,2501.581,0.207,-0.163
2021-04-15T11:14:42,2021-03-09_17-45-48,2.94519,342.07,2.26508,278.27,-0.18497,295.55,5.94,6.19,279.26,279.44,279.31,-0.07722,321.88,6.06,6.36,279.41,279.59,279.52,2499.838,2501.606,0.205,-0.162
2021-04-15T11:14:44,2021-03-09_17-45-50,2.94670,342.24,2.26612,278.39,-0.18498,295.55,5.94,6.19,279.26,279.44,279.31,-0.07853,321.56,6.06,6.36,279.41,279.59,279.52,2500.200,2501.594,0.216,-0.162
2021-04-15T11:14:46,2021-03-09_17-45-52,2.94831,342.43,2.26717,278.52,-0.18472,295.61,5.94,6.19,279.26,279.44,279.31,-0.07834,321.62,6.07,6.36,279.41,279.59,279.52,2499.896,2501.880,0.207,-0.154
2021-04-15T11:14:48,2021-03-09_17-45-54,2.95001,342.63,2.26844,278.68,-0.18494,295.57,5.94,6.19,279.26,279.44,279.31,-0.07957,321.34,6.07,6.36,279.41,279.59,279.52,2499.366,2501.337,0.191,-0.170
2021-04-15T11:14:50,2021-03-09_17-45-56,2.95136,342.78,2.26954,278.81,-0.18482,295.60,5.94,6.19,279.26,279.44,279.31,-0.07790,321.79,6.07,6.36,279.41,279.59,279.52,2499.252,2501.747,0.188,-0.158
2021-04-15T11:14:52,2021-03-09_17-45-58,2.95282,342.95,2.27061,278.94,-0.18490,295.59,5.94,6.19,279.26,279.44,279.32,-0.07879,321.59,6.07,6.35,279.41,279.59,279.52,2500.171,2501.645,0.215,-0.161
2021-04-15T11:14:54,2021-03-09_17-46-00,2.95458,343.16,2.27182,279.09,-0.18485,295.61,5.94,6.19,279.26,279.44,279.32,-0.07891,321.58,6.07,6.35,279.41,279.59,279.52,2499.839,2501.309,0.205,-0.171
2021-04-15T11:14:56,2021-03-09_17-46-02,2.95647,343.38,2.27331,279.28,-0.18450,295.70,5.94,6.19,279.26,279.44,279.32,-0.07727,322.00,6.07,6.35,279.41,279.59,279.52,2499.447,2501.512,0.193,-0.165
2021-04-15T11:14:58,2021-03-09_17-46-04,2.95864,343.63,2.27488,279.47,-0.18463,295.68,5.94,6.19,279.26,279.44,279.32,-0.07711,322.07,6.07,6.35,279.41,279.59,279.52,2500.130,2501.462,0.214,-0.166
2021-04-15T11:15:00,2021-03-09_17-46-06,2.96025,343.82,2.27589,279.59,-0.18504,295.59,5.94,6.19,279.27,279.44,279.32,-0.07561,322.47,6.07,6.35,279.41,279.59,279.52,2499.664,2501.293,0.200,-0.171
2021-04-15T11:15:02,2021-03-09_17-46-08,2.96146,343.96,2.27699,279.73,-0.18505,295.59,5.95,6.19,279.27,279.44,279.32,-0.07724,322.06,6.07,6.35,279.41,279.59,279.52,2499.803,2501.670,0.204,-0.160
2021-04-15T11:15:04,2021-03-09_17-46-10,2.96241,344.07,2.27749,279.79,-0.18516,295.58,5.95,6.19,279.27,279.45,279.32,-0.07633,322.33,6.07,6.35,279.41,279.58,279.52,2499.873,2502.164,0.206,-0.145
2021-04-15T11:15:06,2021-03-09_17-46-12.001,2.96337,344.18,2.27829,279.89,-0.18547,295.52,5.95,6.19,279.27,279.45,279.32,-0.07988,321.45,6.07,6.35,279.41,279.58,279.52,2499.897,2501.563,0.207,-0.163
2021-04-15T11:15:08,2021-03-09_17-46-14,2.96512,344.38,2.27942,280.03,-0.18577,295.47,5.95,6.19,279.27,279.44,279.32,-0.07884,321.75,6.07,6.35,279.40,279.58,279.52,2499.824,2501.383,0.205,-0.169
2021-04-15T11:15:10,2021-03-09_17-46-16,2.96737,344.64,2.28125,280.25,-0.18609,295.41,5.95,6.19,279.27,279.44,279.32,-0.08095,321.24,6.08,6.35,279.40,279.58,279.52,2499.675,2501.546,0.200,-0.164
2021-04-15T11:15:12,2021-03-09_17-46-18,2.97053,345.01,2.28361,280.54,-0.18580,295.50,5.95,6.19,279.27,279.44,279.32,-0.08094,321.27,6.08,6.35,279.40,279.58,279.52,2499.800,2501.289,0.204,-0.171
2021-04-15T11:15:14,2021-03-09_17-46-20,2.97371,345.38,2.28626,280.87,-0.18558,295.56,5.95,6.19,279.27,279.44,279.32,-0.08193,321.04,6.08,6.35,279.40,279.58,279.52,2499.337,2501.852,0.190,-0.154
2021-04-15T11:15:16,2021-03-09_17-46-22,2.97705,345.77,2.28857,281.15,-0.18552,295.60,5.95,6.19,279.27,279.44,279.32,-0.08092,321.32,6.08,6.35,279.40,279.58,279.51,2499.819,2501.813,0.205,-0.156
2021-04-15T11:15:18,2021-03-09_17-46-24,2.97953,346.05,2.29042,281.38,-0.18616,295.47,5.95,6.19,279.27,279.44,279.32,-0.07792,322.11,6.08,6.35,279.40,279.58,279.51,2499.234,2502.399,0.187,-0.138
2021-04-15T11:15:20,2021-03-09_17-46-26,2.98087,346.21,2.29149,281.51,-0.18589,295.56,5.95,6.19,279.27,279.44,279.32,-0.08109,321.35,6.08,6.34,279.40,279.57,279.51,2499.665,2501.467,0.200,-0.166
2021-04-15T11:15:22,2021-03-09_17-46-28,2.98234,346.38,2.29254,281.64,-0.18594,295.57,5.95,6.19,279.27,279.44,279.32,-0.08286,320.93,6.08,6.34,279.40,279.57,279.51,2500.137,2501.334,0.214,-0.170
2021-04-15T11:15:24,2021-03-09_17-46-30,2.98430,346.61,2.29391,281.81,-0.18594,295.57,5.96,6.19,279.27,279.44,279.32,-0.07951,321.78,6.08,6.34,279.40,279.57,279.51,2499.832,2501.668,0.205,-0.160
2021-04-15T11:15:26,2021-03-09_17-46-32,2.98632,346.84,2.29541,281.99,-0.18543,295.71,5.96,6.19,279.27,279.44,279.32,-0.08050,321.53,6.08,6.34,279.40,279.57,279.51,2499.740,2501.585,0.202,-0.162
2021-04-15T11:15:28,2021-03-09_17-46-34,2.98855,347.10,2.29716,282.21,-0.18565,295.65,5.96,6.19,279.27,279.44,279.32,-0.08045,321.54,6.08,6.35,279.40,279.58,279.51,2499.620,2501.446,0.199,-0.167
2021-04-15T11:15:30,2021-03-09_17-46-36,2.99081,347.36,2.29884,282.41,-0.18563,295.66,5.96,6.20,279.27,279.45,279.32,-0.08042,321.57,6.08,6.35,279.40,279.58,279.51,2499.874,2501.595,0.206,-0.162
2021-04-15T11:15:32,2021-03-09_17-46-38,2.99297,347.62,2.30032,282.59,-0.18583,295.61,5.96,6.20,279.27,279.45,279.32,-0.08116,321.39,6.08,6.35,279.40,279.58,279.51,2499.234,2501.633,0.187,-0.161
2021-04-15T11:15:34,2021-03-09_17-46-40,2.99516,347.87,2.30198,282.80,-0.18586,295.62,5.96,6.20,279.27,279.45,279.32,-0.08351,320.82,6.08,6.35,279.40,279.58,279.51,2499.579,2501.720,0.197,-0.158
2021-04-15T11:15:36,2021-03-09_17-46-42,2.99790,348.19,2.30412,283.06,-0.18635,295.52,5.96,6.20,279.27,279.45,279.32,-0.08252,321.11,6.09,6.34,279.40,279.57,279.51,2499.688,2501.392,0.201,-0.168
2021-04-15T11:15:38,2021-03-09_17-46-44,3.00112,348.56,2.30648,283.35,-0.18671,295.47,5.96,6.20,279.27,279.44,279.32,-0.08135,321.46,6.09,6.34,279.39,279.57,279.51,2499.817,2501.426,0.205,-0.167
2021-04-15T11:15:40,2021-03-09_17-46-46,3.00398,348.89,2.30878,283.63,-0.18672,295.50,5.96,6.19,279.27,279.44,279.32,-0.08120,321.53,6.09,6.34,279.39,279.57,279.51,2499.106,2501.589,0.183,-0.162
2021-04-15T11:15:42,2021-03-09_17-46-48,3.00587,349.11,2.31015,283.80,-0.18677,295.50,5.96,6.19,279.27,279.44,279.32,-0.07964,321.95,6.09,6.34,279.39,279.57,279.51,2499.528,2501.287,0.196,-0.171
2021-04-15T11:15:44,2021-03-09_17-46-50,3.00713,349.26,2.31095,283.90,-0.18609,295.68,5.96,6.20,279.27,279.44,279.32,-0.07980,321.92,6.09,6.34,279.39,279.57,279.51,2499.384,2501.824,0.191,-0.155
2021-04-15T11:15:46,2021-03-09_17-46-52,3.00833,349.40,2.31175,284.00,-0.18650,295.57,5.96,6.20,279.27,279.45,279.32,-0.07875,322.20,6.09,6.34,279.40,279.57,279.51,2499.203,2501.717,0.186,-0.159
2021-04-15T11:15:48,2021-03-09_17-46-54,3.00956,349.54,2.31259,284.10,-0.18655,295.56,5.96,6.20,279.27,279.45,279.32,-0.08287,321.16,6.09,6.34,279.40,279.57,279.51,2499.471,2502.346,0.194,-0.140
2021-04-15T11:15:50,2021-03-09_17-46-56,3.01106,349.72,2.31361,284.23,-0.18607,295.69,5.97,6.20,279.27,279.45,279.32,-0.08144,321.53,6.09,6.34,279.40,279.57,279.51,2499.366,2501.833,0.191,-0.155
2021-04-15T11:15:52,2021-03-09_17-46-58,3.01278,349.92,2.31499,284.40,-0.18587,295.73,5.97,6.20,279.27,279.45,279.32,-0.07868,322.23,6.09,6.34,279.40,279.57,279.51,2499.840,2501.362,0.205,-0.169
2021-04-15T11:15:54,2021-03-09_17-47-00,3.01405,350.06,2.31593,284.51,-0.18597,295.71,5.97,6.20,279.27,279.45,279.32,-0.08413,320.83,6.09,6.34,279.40,279.57,279.51,2499.286,2501.950,0.189,-0.151
2021-04-15T11:15:56,2021-03-09_17-47-02,3.01527,350.21,2.31684,284.62,-0.18593,295.72,5.97,6.20,279.28,279.45,279.33,-0.08379,320.93,6.09,6.34,279.40,279.57,279.51,2499.424,2501.276,0.193,-0.172
2021-04-15T11:15:58,2021-03-09_17-47-04,3.01669,350.37,2.31796,284.76,-0.18603,295.70,5.97,6.20,279.28,279.45,279.33,-0.08315,321.11,6.09,6.34,279.40,279.57,279.51,2500.253,2501.524,0.218,-0.164
2021-04-15T11:16:00,2021-03-09_17-47-06,3.01905,350.64,2.31972,284.98,-0.18626,295.66,5.97,6.20,279.28,279.45,279.33,-0.08296,321.18,6.09,6.34,279.40,279.57,279.51,2498.877,2501.582,0.176,-0.163
2021-04-15T11:16:02,2021-03-09_17-47-08,3.02131,350.91,2.32144,285.19,-0.18649,295.62,5.97,6.20,279.28,279.45,279.33,-0.08361,321.05,6.09,6.34,279.40,279.57,279.51,2499.244,2501.328,0.187,-0.170
2021-04-15T11:16:04,2021-03-09_17-47-10,3.02346,351.16,2.32320,285.40,-0.18645,295.65,5.97,6.20,279.28,279.45,279.33,-0.08362,321.08,6.10,6.34,279.39,279.57,279.51,2499.679,2501.667,0.200,-0.160
2021-04-15T11:16:06,2021-03-09_17-47-12,3.02547,351.39,2.32446,285.56,-0.18671,295.62,5.97,6.20,279.28,279.45,279.32,-0.08323,321.23,6.10,6.34,279.39,279.56,279.50,2499.153,2501.789,0.185,-0.156
2021-04-15T11:16:08,2021-03-09_17-47-14,3.02727,351.60,2.32582,285.73,-0.18688,295.61,5.97,6.20,279.28,279.45,279.32,-0.08433,320.97,6.10,6.33,279.39,279.56,279.50,2499.973,2501.514,0.209,-0.165
2021-04-15T11:16:10,2021-03-09_17-47-16,3.02922,351.83,2.32736,285.92,-0.18683,295.64,5.97,6.20,279.27,279.44,279.32,-0.08312,321.33,6.10,6.33,279.39,279.56,279.50,2499.452,2501.298,0.194,-0.171
2021-04-15T11:16:12,2021-03-09_17-47-18,3.03165,352.11,2.32906,286.13,-0.18701,295.63,5.97,6.20,279.27,279.44,279.32,-0.08576,320.69,6.10,6.33,279.39,279.55,279.50,2498.951,2501.811,0.179,-0.156
2021-04-15T11:16:14,2021-03-09_17-47-20,3.03448,352.44,2.33128,286.40,-0.18709,295.63,5.97,6.20,279.27,279.44,279.32,-0.08462,321.03,6.10,6.33,279.39,279.55,279.50,2499.765,2501.559,0.203,-0.163
2021-04-15T11:16:16,2021-03-09_17-47-22,3.03751,352.79,2.33344,286.66,-0.18705,295.65,5.97,6.20,279.27,279.44,279.32,-0.08338,321.35,6.10,6.33,279.39,279.55,279.50,2499.170,2501.128,0.185,-0.176
2021-04-15T11:16:18,2021-03-09_17-47-24,3.04039,353.12,2.33565,286.94,-0.18701,295.66,5.97,6.20,279.27,279.44,279.32,-0.08418,321.18,6.10,6.33,279.38,279.55,279.49,2498.746,2501.610,0.172,-0.162
2021-04-15T11:16:20,2021-03-09_17-47-26,3.04315,353.44,2.33769,287.19,-0.18712,295.66,5.98,6.20,279.27,279.44,279.32,-0.08440,321.15,6.10,6.32,279.38,279.55,279.49,2499.806,2502.289,0.204,-0.141
2021-04-15T11:16:22,2021-03-09_17-47-28,3.04556,353.72,2.33948,287.41,-0.18680,295.75,5.98,6.20,279.27,279.44,279.32,-0.08564,320.86,6.10,6.32,279.38,279.55,279.49,2499.284,2501.274,0.189,-0.172
2021-04-15T11:16:24,2021-03-09_17-47-30,3.04794,354.00,2.34114,287.61,-0.18697,295.70,5.98,6.20,279.27,279.44,279.32,-0.08633,320.69,6.10,6.32,279.38,279.55,279.49,2500.313,2501.237,0.219,-0.173
2021-04-15T11:16:26,2021-03-09_17-47-32,3.05007,354.25,2.34287,287.82,-0.18679,295.75,5.98,6.20,279.27,279.44,279.32,-0.08497,321.05,6.10,6.32,279.38,279.55,279.49,2499.485,2502.337,0.195,-0.140
2021-04-15T11:16:28,2021-03-09_17-47-34,3.05206,354.48,2.34425,287.99,-0.18697,295.69,5.98,6.20,279.27,279.45,279.32,-0.08544,320.94,6.10,6.32,279.38,279.55,279.49,2498.933,2501.587,0.178,-0.162
2021-04-15T11:16:30,2021-03-09_17-47-36,3.05403,354.71,2.34570,288.17,-0.18675,295.75,5.98,6.20,279.27,279.45,279.32,-0.08293,321.57,6.10,6.32,279.38,279.55,279.49,2499.909,2501.447,0.207,-0.167
2021-04-15T11:16:32,2021-03-09_17-47-38,3.05598,354.93,2.34700,288.33,-0.18677,295.74,5.98,6.20,279.28,279.45,279.33,-0.08160,321.91,6.10,6.32,279.38,279.55,279.49,2499.521,2502.443,0.196,-0.137
2021-04-15T11:16:34,2021-03-09_17-47-40,3.05800,355.17,2.34847,288.51,-0.18694,295.70,5.98,6.20,279.28,279.45,279.33,-0.08184,321.84,6.10,6.33,279.38,279.55,279.49,2499.408,2501.579,0.192,-0.163
2021-04-15T11:16:36,2021-03-09_17-47-42,3.06055,355.46,2.35037,288.74,-0.18633,295.83,5.98,6.20,279.28,279.45,279.33,-0.08281,321.57,6.10,6.33,279.39,279.55,279.49,2500.031,2500.994,0.211,-0.180
2021-04-15T11:16:38,2021-03-09_17-47-44,3.06302,355.75,2.35225,288.97,-0.18665,295.73,5.98,6.20,279.28,279.45,279.33,-0.08400,321.25,6.10,6.33,279.39,279.56,279.50,2500.230,2501.408,0.217,-0.168
2021-04-15T11:16:40,2021-03-09_17-47-46,3.06555,356.05,2.35405,289.19,-0.18595,295.88,5.98,6.21,279.28,279.45,279.33,-0.08380,321.27,6.10,6.33,279.39,279.56,279.50,2500.158,2501.570,0.215,-0.163
2021-04-15T11:16:42,2021-03-09_17-47-48,3.06835,356.37,2.35620,289.46,-0.18637,295.75,5.98,6.21,279.28,279.46,279.34,-0.08424,321.14,6.11,6.34,279.39,279.56,279.50,2499.630,2501.699,0.199,-0.159
2021-04-15T11:16:44,2021-03-09_17-47-50,3.07128,356.71,2.35848,289.74,-0.18598,295.82,5.98,6.21,279.29,279.46,279.34,-0.08128,321.85,6.11,6.34,279.40,279.57,279.50,2499.382,2501.683,0.191,-0.160
2021-04-15T11:16:46,2021-03-09_17-47-52,3.07474,357.11,2.36116,290.07,-0.18593,295.81,5.98,6.21,279.29,279.46,279.34,-0.08338,321.28,6.11,6.34,279.40,279.57,279.51,2500.227,2501.564,0.217,-0.163
2021-04-15T11:16:48,2021-03-09_17-47-54,3.07883,357.59,2.36412,290.43,-0.18599,295.77,5.98,6.22,279.29,279.46,279.34,-0.08433,321.00,6.11,6.35,279.40,279.58,279.51,2499.904,2501.569,0.207,-0.163
2021-04-15T11:16:50,2021-03-09_17-47-56,3.08287,358.06,2.36722,290.81,-0.18591,295.77,5.98,6.22,279.29,279.47,279.35,-0.08191,321.57,6.11,6.35,279.41,279.58,279.51,2499.343,2501.323,0.190,-0.170
2021-04-15T11:16:52,2021-03-09_17-47-58,3.08702,358.54,2.37031,291.19,-0.18577,295.79,5.98,6.22,279.29,279.47,279.35,-0.08033,321.94,6.11,6.35,279.41,279.58,279.52,2499.390,2501.630,0.192,-0.161
2021-04-15T11:16:54,2021-03-09_17-48-00,3.09097,359.00,2.37343,291.58,-0.18521,295.90,5.98,6.22,279.30,279.47,279.35,-0.08393,321.00,6.11,6.36,279.41,279.58,279.52,2500.107,2501.925,0.213,-0.152
2021-04-15T11:16:56,2021-03-09_17-48-02,3.09499,359.46,2.37620,291.92,-0.18518,295.89,5.99,6.22,279.30,279.47,279.35,-0.08421,320.90,6.11,6.36,279.42,279.59,279.53,2499.506,2501.924,0.195,-0.152
2021-04-15T11:16:58,2021-03-09_17-48-04,3.09848,359.87,2.37886,292.24,-0.18510,295.89,5.99,6.23,279.30,279.48,279.35,-0.08407,320.90,6.11,6.36,279.42,279.59,279.53,2499.870,2501.607,0.206,-0.162
2021-04-15T11:17:00,2021-03-09_17-48-06,3.10234,360.32,2.38171,292.59,-0.18487,295.93,5.99,6.23,279.30,279.48,279.36,-0.08453,320.76,6.11,6.37,279.42,279.59,279.53,2499.848,2501.810,0.205,-0.156
2021-04-15T11:17:02,2021-03-09_17-48-08,3.10754,360.92,2.38558,293.07,-0.18510,295.84,5.99,6.23,279.30,279.48,279.36,-0.08294,321.12,6.11,6.37,279.43,279.60,279.54,2499.773,2501.554,0.203,-0.163
2021-04-15T11:17:04,2021-03-09_17-48-10,3.11355,361.62,2.39036,293.66,-0.18458,295.95,5.99,6.23,279.31,279.49,279.36,-0.08208,321.30,6.11,6.37,279.43,279.60,279.54,2499.891,2501.582,0.207,-0.163
2021-04-15T11:17:06,2021-03-09_17-48-12,3.11988,362.36,2.39515,294.24,-0.18445,295.96,5.99,6.24,279.31,279.49,279.36,-0.07944,321.93,6.11,6.38,279.43,279.61,279.54,2499.562,2501.667,0.197,-0.160
2021-04-15T11:17:08,2021-03-09_17-48-14,3.12477,362.92,2.39877,294.69,-0.18481,295.85,5.99,6.24,279.31,279.49,279.37,-0.08297,321.00,6.11,6.38,279.44,279.61,279.55,2499.558,2501.895,0.197,-0.153
2021-04-15T11:17:10,2021-03-09_17-48-16,3.12634,363.11,2.39980,294.82,-0.18527,295.72,5.99,6.24,279.31,279.49,279.37,-0.07856,322.09,6.11,6.38,279.44,279.61,279.55,2499.782,2501.676,0.203,-0.160
2021-04-15T11:17:12,2021-03-09_17-48-18,3.12569,363.03,2.39902,294.72,-0.18501,295.77,5.99,6.24,279.31,279.50,279.37,-0.08117,321.38,6.11,6.39,279.44,279.62,279.55,2499.914,2501.786,0.207,-0.156
2021-04-15T11:17:14,2021-03-09_17-48-20,3.12534,362.99,2.39855,294.66,-0.18534,295.69,5.99,6.24,279.32,279.50,279.37,-0.08258,321.02,6.12,6.39,279.45,279.62,279.56,2499.360,2501.789,0.191,-0.156
2021-04-15T11:17:16,2021-03-09_17-48-22,3.12626,363.10,2.39927,294.75,-0.18546,295.66,5.99,6.25,279.32,279.50,279.37,-0.08076,321.46,6.12,6.39,279.45,279.62,279.56,2499.994,2501.599,0.210,-0.162
2021-04-15T11:17:18,2021-03-09_17-48-24,3.12790,363.29,2.40039,294.89,-0.18539,295.67,5.99,6.25,279.32,279.50,279.37,-0.08255,321.01,6.12,6.39,279.45,279.62,279.56,2500.029,2501.323,0.211,-0.170
2021-04-15T11:17:20,2021-03-09_17-48-26,3.13097,363.64,2.40269,295.17,-0.18530,295.69,5.99,6.25,279.32,279.50,279.38,-0.08089,321.43,6.12,6.39,279.45,279.63,279.56,2499.867,2501.522,0.206,-0.164
2021-04-15T11:17:22,2021-03-09_17-48-28,3.13586,364.21,2.40664,295.66,-0.18482,295.79,5.99,6.25,279.32,279.50,279.38,-0.08137,321.30,6.12,6.40,279.45,279.63,279.56,2499.267,2501.625,0.188,-0.161
2021-04-15T11:17:24,2021-03-09_17-48-30,3.13977,364.67,2.40947,296.00,-0.18482,295.79,6.00,6.25,279.32,279.50,279.38,-0.07789,322.17,6.12,6.40,279.45,279.63,279.56,2499.955,2501.616,0.209,-0.162
2021-04-15T11:17:26,2021-03-09_17-48-32,3.14257,364.99,2.41149,296.25,-0.18525,295.66,6.00,6.25,279.32,279.50,279.38,-0.07399,323.15,6.12,6.40,279.45,279.63,279.56,2499.836,2501.585,0.205,-0.162
2021-04-15T11:17:28,2021-03-09_17-48-34,3.14440,365.20,2.41284,296.42,-0.18503,295.72,6.00,6.25,279.33,279.50,279.38,-0.07837,322.05,6.12,6.40,279.45,279.63,279.57,2499.340,2501.545,0.190,-0.164
2021-04-15T11:17:30,2021-03-09_17-48-36,3.14489,365.26,2.41315,296.46,-0.18518,295.69,6.00,6.25,279.33,279.50,279.38,-0.08394,320.65,6.12,6.40,279.45,279.63,279.57,2499.537,2501.564,0.196,-0.163
2021-04-15T11:17:32,2021-03-09_17-48-38,3.14415,365.17,2.41234,296.36,-0.18529,295.68,6.00,6.26,279.33,279.51,279.38,-0.08595,320.18,6.12,6.40,279.45,279.63,279.56,2499.852,2501.414,0.206,-0.168
2021-04-15T11:17:34,2021-03-09_17-48-40,3.14402,365.16,2.41205,296.32,-0.18500,295.76,6.00,6.26,279.33,279.51,279.38,-0.07688,322.51,6.12,6.40,279.45,279.63,279.56,2499.558,2501.605,0.197,-0.162
2021-04-15T11:17:36,2021-03-09_17-48-42,3.14701,365.51,2.41425,296.59,-0.18513,295.73,6.00,6.26,279.33,279.51,279.38,-0.07409,323.24,6.12,6.40,279.45,279.63,279.56,2499.583,2501.508,0.197,-0.165
2021-04-15T11:17:38,2021-03-09_17-48-44,3.15279,366.18,2.41862,297.13,-0.18550,295.65,6.00,6.26,279.33,279.51,279.39,-0.07728,322.44,6.12,6.40,279.45,279.63,279.56,2499.518,2501.586,0.196,-0.162
2021-04-15T11:17:40,2021-03-09_17-48-46,3.15910,366.91,2.42347,297.72,-0.18512,295.73,6.00,6.26,279.33,279.51,279.39,-0.08501,320.47,6.12,6.40,279.45,279.63,279.56,2499.895,2502.131,0.207,-0.146
2021-04-15T11:17:42,2021-03-09_17-48-48,3.16471,367.56,2.42754,298.22,-0.18497,295.77,6.00,6.26,279.33,279.51,279.39,-0.08542,320.38,6.13,6.40,279.45,279.63,279.57,2500.186,2501.777,0.216,-0.157
2021-04-15T11:17:44,2021-03-09_17-48-50,3.16887,368.05,2.43067,298.61,-0.18507,295.75,6.00,6.26,279.33,279.51,279.39,-0.08162,321.34,6.13,6.40,279.45,279.63,279.57,2499.572,2501.563,0.197,-0.163
2021-04-15T11:17:46,2021-03-09_17-48-52,3.16991,368.17,2.43114,298.67,-0.18492,295.79,6.00,6.26,279.33,279.51,279.39,-0.08390,320.77,6.13,6.40,279.45,279.63,279.57,2499.754,2501.201,0.203,-0.174
2021-04-15T11:17:48,2021-03-09_17-48-54,3.16960,368.13,2.43086,298.63,-0.18508,295.75,6.01,6.26,279.33,279.51,279.39,-0.07800,322.27,6.13,6.40,279.45,279.63,279.57,2499.768,2501.471,0.203,-0.166
2021-04-15T11:17:50,2021-03-09_17-48-56,3.17028,368.21,2.43145,298.70,-0.18523,295.72,6.01,6.26,279.33,279.51,279.39,-0.08007,321.74,6.13,6.40,279.45,279.63,279.57,2499.548,2501.852,0.196,-0.154
2021-04-15T11:17:52,2021-03-09_17-48-58,3.17209,368.42,2.43256,298.84,-0.18532,295.69,6.01,6.26,279.33,279.51,279.39,-0.08019,321.72,6.13,6.40,279.46,279.63,279.57,2499.817,2501.574,0.205,-0.163
2021-04-15T11:17:54,2021-03-09_17-49-00,3.17305,368.53,2.43327,298.93,-0.18551,295.64,6.01,6.27,279.34,279.52,279.39,-0.08519,320.45,6.13,6.40,279.46,279.63,279.57,2499.828,2501.552,0.205,-0.163
2021-04-15T11:17:56,2021-03-09_17-49-02,3.17203,368.41,2.43229,298.81,-0.18538,295.68,6.01,6.27,279.34,279.52,279.39,-0.08109,321.50,6.13,6.40,279.46,279.63,279.57,2499.993,2501.480,0.210,-0.166
2021-04-15T11:17:58,2021-03-09_17-49-04,3.16984,368.16,2.43026,298.56,-0.18607,295.52,6.01,6.27,279.34,279.52,279.39,-0.08128,321.47,6.13,6.40,279.46,279.63,279.57,2500.279,2501.599,0.218,-0.162
2021-04-15T11:18:00,2021-03-09_17-49-06,3.16890,368.05,2.42952,298.47,-0.18640,295.47,6.01,6.27,279.34,279.52,279.39,-0.08341,320.98,6.13,6.40,279.45,279.63,279.57,2499.351,2501.781,0.191,-0.157
2021-04-15T11:18:02,2021-03-09_17-49-08,3.17102,368.30,2.43122,298.68,-0.18648,295.48,6.01,6.26,279.33,279.51,279.39,-0.08672,320.18,6.13,6.40,279.45,279.63,279.57,2499.380,2501.877,0.191,-0.154
2021-04-15T11:18:04,2021-03-09_17-49-10,3.17585,368.86,2.43508,299.15,-0.18659,295.48,6.01,6.26,279.33,279.51,279.39,-0.08697,320.16,6.13,6.40,279.45,279.63,279.56,2499.590,2501.432,0.198,-0.167
2021-04-15T11:18:06,2021-03-09_17-49-12,3.18047,369.39,2.43839,299.56,-0.18674,295.45,6.01,6.26,279.34,279.51,279.39,-0.08361,321.05,6.13,6.39,279.45,279.62,279.56,2499.459,2501.856,0.194,-0.154
2021-04-15T11:18:08,2021-03-09_17-49-14,3.18349,369.74,2.44045,299.81,-0.18731,295.33,6.01,6.26,279.34,279.51,279.39,-0.08341,321.13,6.13,6.39,279.44,279.62,279.56,2499.203,2501.927,0.186,-0.152
2021-04-15T11:18:10,2021-03-09_17-49-16,3.18607,370.04,2.44241,300.05,-0.18694,295.44,6.01,6.26,279.33,279.51,279.39,-0.08622,320.47,6.14,6.39,279.44,279.62,279.56,2500.464,2501.491,0.224,-0.165
2021-04-15T11:18:12,2021-03-09_17-49-18,3.18946,370.44,2.44501,300.37,-0.18733,295.37,6.01,6.26,279.33,279.51,279.39,-0.08668,320.38,6.14,6.39,279.44,279.62,279.56,2499.537,2502.465,0.196,-0.136
2021-04-15T11:18:14,2021-03-09_17-49-20,3.19434,371.00,2.44877,300.83,-0.18797,295.24,6.01,6.26,279.33,279.51,279.39,-0.08970,319.67,6.14,6.39,279.44,279.62,279.55,2499.576,2502.097,0.197,-0.147
2021-04-15T11:18:16,2021-03-09_17-49-22,3.19986,371.65,2.45311,301.37,-0.18781,295.31,6.02,6.26,279.33,279.51,279.39,-0.08780,320.20,6.14,6.38,279.44,279.61,279.55,2499.589,2500.989,0.198,-0.180
2021-04-15T11:18:18,2021-03-09_17-49-24,3.20428,372.16,2.45633,301.76,-0.18799,295.28,6.02,6.26,279.33,279.51,279.39,-0.08715,320.39,6.14,6.38,279.43,279.61,279.55,2499.876,2501.669,0.206,-0.160
2021-04-15T11:18:20,2021-03-09_17-49-26,3.20692,372.46,2.45815,301.98,-0.18789,295.32,6.02,6.26,279.33,279.51,279.39,-0.08611,320.67,6.14,6.38,279.43,279.61,279.55,2499.320,2501.750,0.190,-0.158
2021-04-15T11:18:22,2021-03-09_17-49-28,3.20898,372.70,2.45947,302.15,-0.18781,295.35,6.02,6.26,279.33,279.51,279.39,-0.08694,320.47,6.14,6.38,279.43,279.61,279.55,2499.272,2501.716,0.188,-0.159
2021-04-15T11:18:24,2021-03-09_17-49-30,3.21439,373.33,2.46386,302.69,-0.18780,295.35,6.02,6.26,279.33,279.51,279.39,-0.08931,319.88,6.14,6.38,279.43,279.61,279.55,2499.520,2501.189,0.196,-0.174
2021-04-15T11:18:26,2021-03-09_17-49-32,3.22291,374.32,2.47035,303.48,-0.18792,295.32,6.02,6.26,279.34,279.51,279.39,-0.08615,320.68,6.14,6.38,279.44,279.61,279.55,2499.487,2501.293,0.195,-0.171
2021-04-15T11:18:28,2021-03-09_17-49-34,3.23077,375.23,2.47611,304.19,-0.18788,295.32,6.02,6.26,279.34,279.51,279.39,-0.08490,321.00,6.14,6.38,279.44,279.61,279.55,2499.850,2501.793,0.206,-0.156
2021-04-15T11:18:30,2021-03-09_17-49-36,3.23482,375.70,2.47908,304.56,-0.18774,295.35,6.02,6.27,279.34,279.51,279.39,-0.08544,320.86,6.14,6.38,279.44,279.61,279.55,2499.138,2501.593,0.184,-0.162
2021-04-15T11:18:32,2021-03-09_17-49-38,3.23974,376.28,2.48276,305.01,-0.18753,295.40,6.02,6.27,279.34,279.52,279.39,-0.08799,320.21,6.14,6.38,279.44,279.61,279.55,2499.074,2501.394,0.182,-0.168
2021-04-15T11:18:34,2021-03-09_17-49-40,3.24675,377.09,2.48798,305.65,-0.18765,295.37,6.02,6.27,279.34,279.52,279.39,-0.08678,320.54,6.14,6.38,279.44,279.61,279.55,2499.940,2501.688,0.208,-0.159
2021-04-15T11:18:36,2021-03-09_17-49-42,3.25115,377.60,2.49129,306.06,-0.18738,295.44,6.02,6.27,279.34,279.52,279.40,-0.08539,320.89,6.14,6.38,279.44,279.61,279.55,2499.864,2501.937,0.206,-0.152
2021-04-15T11:18:38,2021-03-09_17-49-44,3.25190,377.69,2.49142,306.07,-0.18720,295.47,6.02,6.27,279.34,279.52,279.40,-0.08366,321.32,6.14,6.39,279.44,279.61,279.55,2499.349,2501.314,0.190,-0.171
2021-04-15T11:18:40,2021-03-09_17-49-46,3.25083,377.57,2.49050,305.96,-0.18718,295.45,6.02,6.27,279.34,279.52,279.40,-0.08452,321.09,6.14,6.39,279.44,279.61,279.56,2499.273,2501.582,0.188,-0.163
2021-04-15T11:18:42,2021-03-09_17-49-48,3.25126,377.61,2.49080,306.00,-0.18710,295.45,6.02,6.27,279.35,279.52,279.40,-0.08393,321.22,6.14,6.39,279.44,279.62,279.56,2499.261,2501.652,0.188,-0.160
2021-04-15T11:18:44,2021-03-09_17-49-50,3.25510,378.06,2.49385,306.37,-0.18698,295.45,6.02,6.28,279.35,279.53,279.40,-0.08398,321.18,6.14,6.39,279.45,279.62,279.56,2499.504,2501.606,0.195,-0.162
2021-04-15T11:18:46,2021-03-09_17-49-52,3.26138,378.79,2.49854,306.95,-0.18705,295.41,6.02,6.28,279.35,279.53,279.41,-0.08210,321.62,6.15,6.40,279.45,279.62,279.56,2499.637,2501.632,0.199,-0.161
2021-04-15T11:18:48,2021-03-09_17-49-54,3.26752,379.50,2.50351,307.56,-0.18729,295.33,6.02,6.28,279.35,279.53,279.41,-0.08441,321.02,6.15,6.40,279.45,279.63,279.57,2499.250,2501.293,0.187,-0.171
2021-04-15T11:18:50,2021-03-09_17-49-56,3.27127,379.94,2.50615,307.88,-0.18744,295.29,6.03,6.28,279.35,279.53,279.41,-0.08457,320.98,6.15,6.40,279.45,279.63,279.57,2499.269,2502.153,0.188,-0.145
2021-04-15T11:18:52,2021-03-09_17-49-58,3.26932,379.71,2.50432,307.66,-0.18774,295.22,6.03,6.28,279.35,279.53,279.41,-0.08488,320.88,6.15,6.40,279.45,279.63,279.57,2499.345,2501.579,0.190,-0.163
2021-04-15T11:18:54,2021-03-09_17-50-00,3.26474,379.18,2.50071,307.21,-0.18802,295.14,6.03,6.28,279.35,279.53,279.41,-0.08443,321.00,6.15,6.40,279.46,279.63,279.57,2499.604,2501.840,0.198,-0.155
2021-04-15T11:18:56,2021-03-09_17-50-02,3.26236,378.90,2.49913,307.02,-0.18808,295.14,6.03,6.28,279.35,279.53,279.41,-0.08460,320.96,6.15,6.40,279.46,279.63,279.57,2499.560,2501.510,0.197,-0.165
2021-04-15T11:18:58,2021-03-09_17-50-04,3.26132,378.78,2.49827,306.91,-0.18821,295.12,6.03,6.28,279.35,279.53,279.41,-0.08532,320.78,6.15,6.40,279.46,279.63,279.57,2499.901,2501.592,0.207,-0.162
2021-04-15T11:19:00,2021-03-09_17-50-06,3.26059,378.70,2.49768,306.84,-0.18801,295.17,6.03,6.28,279.36,279.53,279.42,-0.08485,320.89,6.15,6.40,279.46,279.63,279.57,2499.380,2501.504,0.191,-0.165
2021-04-15T11:19:02,2021-03-09_17-50-08,3.25747,378.34,2.49513,306.53,-0.18787,295.20,6.03,6.29,279.36,279.54,279.42,-0.08571,320.67,6.15,6.41,279.46,279.63,279.57,2499.537,2501.777,0.196,-0.157
2021-04-15T11:19:04,2021-03-09_17-50-10,3.25277,377.79,2.49138,306.07,-0.18782,295.21,6.03,6.29,279.36,279.54,279.42,-0.08570,320.67,6.15,6.41,279.46,279.64,279.57,2499.616,2502.104,0.198,-0.147
2021-04-15T11:19:06,2021-03-09_17-50-12,3.24656,377.07,2.48654,305.47,-0.18790,295.19,6.03,6.29,279.36,279.54,279.42,-0.08222,321.54,6.15,6.41,279.46,279.64,279.58,2499.852,2501.283,0.206,-0.172
2021-04-15T11:19:08,2021-03-09_17-50-14,3.24068,376.39,2.48210,304.93,-0.18807,295.14,6.03,6.29,279.36,279.54,279.42,-0.08096,321.85,6.15,6.41,279.46,279.64,279.58,2499.870,2501.924,0.206,-0.152
2021-04-15T11:19:10,2021-03-09_17-50-16,3.23671,375.92,2.47896,304.54,-0.18822,295.10,6.03,6.29,279.36,279.54,279.42,-0.08030,322.01,6.15,6.41,279.46,279.64,279.58,2499.786,2501.656,0.204,-0.160
2021-04-15T11:19:12,2021-03-09_17-50-18,3.23480,375.70,2.47745,304.36,-0.18842,295.06,6.03,6.29,279.36,279.54,279.42,-0.08303,321.31,6.15,6.41,279.46,279.64,279.58,2499.870,2501.842,0.206,-0.155
2021-04-15T11:19:14,2021-03-09_17-50-20,3.23722,375.98,2.47963,304.62,-0.18863,295.01,6.03,6.29,279.36,279.54,279.42,-0.08615,320.53,6.15,6.41,279.46,279.64,279.58,2500.406,2501.620,0.222,-0.161
2021-04-15T11:19:16,2021-03-09_17-50-22,3.24111,376.44,2.48261,304.99,-0.18920,294.89,6.03,6.29,279.36,279.54,279.42,-0.08751,320.20,6.15,6.41,279.46,279.64,279.58,2500.293,2502.271,0.219,-0.142
2021-04-15T11:19:18,2021-03-09_17-50-24,3.24048,376.36,2.48208,304.92,-0.19010,294.72,6.03,6.29,279.36,279.54,279.42,-0.08608,320.61,6.15,6.41,279.46,279.64,279.58,2499.316,2501.532,0.189,-0.164
2021-04-15T11:19:20,2021-03-09_17-50-26,3.23687,375.94,2.47901,304.55,-0.19024,294.74,6.03,6.29,279.36,279.53,279.42,-0.08717,320.38,6.16,6.41,279.46,279.64,279.57,2499.818,2501.602,0.205,-0.162
2021-04-15T11:19:22,2021-03-09_17-50-28,3.23511,375.74,2.47776,304.39,-0.18977,294.88,6.04,6.28,279.36,279.53,279.42,-0.08552,320.83,6.16,6.40,279.46,279.63,279.57,2498.654,2501.930,0.170,-0.152
2021-04-15T11:19:24,2021-03-09_17-50-30,3.23633,375.88,2.47843,304.48,-0.18983,294.89,6.04,6.28,279.36,279.53,279.41,-0.08597,320.76,6.16,6.40,279.46,279.63,279.57,2499.380,2502.157,0.191,-0.145
2021-04-15T11:19:26,2021-03-09_17-50-32,3.23866,376.15,2.48003,304.67,-0.18999,294.86,6.04,6.28,279.36,279.53,279.41,-0.08710,320.50,6.16,6.40,279.45,279.63,279.57,2499.851,2501.646,0.206,-0.161
2021-04-15T11:19:28,2021-03-09_17-50-34,3.24359,376.72,2.48395,305.15,-0.18993,294.89,6.04,6.28,279.36,279.53,279.41,-0.08754,320.41,6.16,6.40,279.45,279.63,279.57,2499.515,2501.236,0.195,-0.173
2021-04-15T11:19:30,2021-03-09_17-50-36,3.25296,377.81,2.49114,306.04,-0.19013,294.85,6.04,6.28,279.36,279.53,279.41,-0.08704,320.56,6.16,6.40,279.45,279.63,279.57,2499.333,2501.872,0.190,-0.154
2021-04-15T11:19:32,2021-03-09_17-50-38,3.26167,378.82,2.49787,306.86,-0.19046,294.78,6.04,6.28,279.36,279.53,279.41,-0.08760,320.44,6.16,6.40,279.45,279.63,279.57,2499.506,2502.410,0.195,-0.138
2021-04-15T11:19:34,2021-03-09_17-50-40,3.26458,379.16,2.49942,307.05,-0.18995,294.91,6.04,6.28,279.36,279.53,279.41,-0.08571,320.92,6.16,6.40,279.45,279.63,279.57,2499.350,2501.276,0.190,-0.172
2021-04-15T11:19:36,2021-03-09_17-50-42,3.26548,379.27,2.49983,307.10,-0.19034,294.82,6.04,6.28,279.36,279.53,279.41,-0.08444,321.26,6.16,6.40,279.45,279.63,279.57,2499.874,2501.560,0.206,-0.163
2021-04-15T11:19:38,2021-03-09_17-50-44,3.26954,379.74,2.50280,307.47,-0.19049,294.78,6.04,6.28,279.36,279.53,279.41,-0.08398,321.38,6.16,6.40,279.45,279.63,279.57,2499.238,2502.573,0.187,-0.133
2021-04-15T11:19:40,2021-03-09_17-50-46,3.27828,380.75,2.50946,308.29,-0.19106,294.66,6.04,6.28,279.36,279.53,279.41,-0.08941,320.04,6.16,6.40,279.45,279.63,279.57,2499.312,2501.212,0.189,-0.174
2021-04-15T11:19:42,2021-03-09_17-50-48,3.29230,382.38,2.52034,309.62,-0.19109,294.68,6.04,6.28,279.36,279.53,279.41,-0.08791,320.44,6.16,6.40,279.45,279.62,279.56,2499.340,2500.491,0.190,-0.195
2021-04-15T11:19:44,2021-03-09_17-50-50,3.30497,383.85,2.52995,310.81,-0.19088,294.74,6.04,6.28,279.36,279.53,279.41,-0.08608,320.93,6.16,6.39,279.45,279.62,279.56,2499.309,2501.810,0.189,-0.156
2021-04-15T11:19:46,2021-03-09_17-50-52,3.31802,385.37,2.53982,312.02,-0.19084,294.74,6.04,6.28,279.36,279.53,279.41,-0.08877,320.28,6.16,6.39,279.45,279.62,279.56,2500.009,2501.604,0.210,-0.162
2021-04-15T11:19:48,2021-03-09_17-50-54,3.33312,387.12,2.55131,313.43,-0.19059,294.80,6.04,6.29,279.36,279.53,279.41,-0.08833,320.38,6.16,6.39,279.45,279.62,279.56,2499.813,2501.990,0.204,-0.150
2021-04-15T11:19:50,2021-03-09_17-50-56,3.34666,388.69,2.56137,314.66,-0.19127,294.63,6.04,6.29,279.36,279.54,279.41,-0.08724,320.68,6.16,6.39,279.45,279.62,279.56,2498.008,2501.714,0.150,-0.159
2021-04-15T11:19:52,2021-03-09_17-50-58,3.36304,390.60,2.57389,316.20,-0.19154,294.59,6.04,6.29,279.36,279.53,279.41,-0.08807,320.49,6.16,6.39,279.45,279.62,279.56,2498.647,2502.827,0.169,-0.125
2021-04-15T11:19:54,2021-03-09_17-51-00,3.38073,392.65,2.58685,317.79,-0.19204,294.49,6.04,6.28,279.36,279.53,279.41,-0.09160,319.65,6.16,6.39,279.44,279.61,279.56,2500.186,2500.190,0.216,-0.204
2021-04-15T11:19:56,2021-03-09_17-51-02,3.39126,393.87,2.59432,318.71,-0.19149,294.64,6.04,6.28,279.36,279.53,279.41,-0.09170,319.67,6.16,6.39,279.44,279.61,279.55,2500.017,2501.641,0.210,-0.161
2021-04-15T11:19:58,2021-03-09_17-51-04,3.39555,394.37,2.59698,319.04,-0.19153,294.63,6.04,6.29,279.36,279.53,279.42,-0.09065,319.96,6.16,6.38,279.44,279.61,279.55,2499.886,2501.994,0.207,-0.150
2021-04-15T11:20:00,2021-03-09_17-51-06,3.40212,395.14,2.60183,319.64,-0.19134,294.67,6.04,6.29,279.36,279.53,279.42,-0.09036,320.04,6.16,6.38,279.44,279.61,279.55,2499.654,2502.210,0.200,-0.144
2021-04-15T11:20:02,2021-03-09_17-51-08,3.41545,396.68,2.61192,320.87,-0.19125,294.68,6.05,6.29,279.36,279.53,279.42,-0.08782,320.69,6.16,6.38,279.44,279.61,279.55,2499.784,2501.662,0.204,-0.160
2021-04-15T11:20:04,2021-03-09_17-51-10,3.43370,398.80,2.62571,322.57,-0.19097,294.72,6.05,6.29,279.36,279.54,279.42,-0.08704,320.88,6.17,6.38,279.44,279.61,279.55,2499.266,2501.293,0.188,-0.171
2021-04-15T11:20:06,2021-03-09_17-51-12,3.45345,401.10,2.64048,324.38,-0.19060,294.79,6.05,6.29,279.36,279.54,279.42,-0.08291,321.89,6.16,6.39,279.44,279.61,279.56,2499.526,2501.848,0.196,-0.155
2021-04-15T11:20:08,2021-03-09_17-51-14,3.47018,403.04,2.65297,325.92,-0.19018,294.86,6.05,6.29,279.37,279.54,279.43,-0.08609,321.05,6.17,6.39,279.45,279.62,279.56,2499.582,2502.206,0.197,-0.144
2021-04-15T11:20:10,2021-03-09_17-51-16,3.48624,404.91,2.66482,327.37,-0.19029,294.77,6.05,6.30,279.37,279.55,279.43,-0.08359,321.63,6.17,6.39,279.45,279.62,279.56,2499.261,2501.212,0.188,-0.174
2021-04-15T11:20:12,2021-03-09_17-51-18,3.49029,405.38,2.66703,327.64,-0.18972,294.86,6.05,6.30,279.37,279.55,279.43,-0.08253,321.87,6.17,6.40,279.45,279.63,279.57,2499.635,2501.000,0.199,-0.180
2021-04-15T11:20:14,2021-03-09_17-51-20,3.48789,405.10,2.66493,327.39,-0.18921,294.95,6.05,6.31,279.37,279.56,279.44,-0.08746,320.56,6.17,6.40,279.46,279.63,279.57,2499.891,2501.595,0.207,-0.162
2021-04-15T11:20:16,2021-03-09_17-51-22,3.48530,404.80,2.66284,327.13,-0.18909,294.93,6.05,6.31,279.38,279.56,279.44,-0.08537,321.02,6.17,6.41,279.46,279.64,279.58,2499.563,2501.719,0.197,-0.158
2021-04-15T11:20:18,2021-03-09_17-51-24,3.47695,403.83,2.65645,326.34,-0.18906,294.87,6.05,6.31,279.38,279.57,279.45,-0.08484,321.10,6.17,6.41,279.47,279.64,279.58,2500.014,2501.544,0.210,-0.164
2021-04-15T11:20:20,2021-03-09_17-51-26,3.46763,402.74,2.64940,325.48,-0.18929,294.79,6.05,6.32,279.38,279.57,279.45,-0.08527,320.95,6.17,6.42,279.47,279.65,279.59,2499.948,2501.513,0.208,-0.165
2021-04-15T11:20:22,2021-03-09_17-51-28,3.46051,401.92,2.64406,324.82,-0.18981,294.65,6.05,6.32,279.39,279.57,279.45,-0.08407,321.23,6.17,6.42,279.47,279.65,279.59,2499.217,2500.901,0.186,-0.183
2021-04-15T11:20:24,2021-03-09_17-51-30,3.45268,401.01,2.63807,324.09,-0.18951,294.71,6.05,6.32,279.39,279.57,279.45,-0.08418,321.19,6.17,6.42,279.47,279.65,279.59,2499.562,2501.620,0.197,-0.161
2021-04-15T11:20:26,2021-03-09_17-51-32,3.44367,399.96,2.63099,323.22,-0.18923,294.76,6.05,6.32,279.39,279.57,279.45,-0.08235,321.64,6.17,6.42,279.48,279.65,279.59,2499.497,2501.957,0.195,-0.151
2021-04-15T11:20:28,2021-03-09_17-51-34,3.43366,398.80,2.62309,322.25,-0.18948,294.69,6.05,6.32,279.39,279.58,279.46,-0.08562,320.79,6.17,6.43,279.48,279.65,279.59,2499.250,2501.583,0.188,-0.163
2021-04-15T11:20:30,2021-03-09_17-51-36,3.42690,398.01,2.61786,321.60,-0.19016,294.51,6.05,6.33,279.39,279.58,279.46,-0.08477,321.00,6.17,6.43,279.48,279.66,279.60,2499.781,2501.605,0.203,-0.162
2021-04-15T11:20:32,2021-03-09_17-51-38,3.42736,398.07,2.61831,321.66,-0.19081,294.36,6.05,6.33,279.39,279.58,279.46,-0.08147,321.84,6.17,6.43,279.48,279.66,279.60,2499.927,2502.113,0.208,-0.147
2021-04-15T11:20:34,2021-03-09_17-51-40,3.43432,398.88,2.62360,322.31,-0.19043,294.46,6.05,6.33,279.39,279.58,279.46,-0.08278,321.52,6.17,6.43,279.48,279.66,279.60,2499.894,2501.962,0.207,-0.151
2021-04-15T11:20:36,2021-03-09_17-51-42,3.44704,400.35,2.63344,323.52,-0.19042,294.48,6.05,6.33,279.39,279.58,279.46,-0.08465,321.07,6.17,6.43,279.48,279.66,279.59,2499.608,2501.039,0.198,-0.179
2021-04-15T11:20:38,2021-03-09_17-51-44,3.45852,401.69,2.64191,324.56,-0.19060,294.43,6.05,6.33,279.39,279.58,279.46,-0.08466,321.08,6.17,6.43,279.48,279.66,279.59,2499.629,2501.192,0.199,-0.174
2021-04-15T11:20:40,2021-03-09_17-51-46,3.46190,402.08,2.64397,324.81,-0.19043,294.47,6.05,6.33,279.39,279.58,279.46,-0.08343,321.41,6.17,6.42,279.48,279.66,279.59,2499.830,2502.232,0.205,-0.143
2021-04-15T11:20:42,2021-03-09_17-51-48,3.45566,401.35,2.63856,324.15,-0.19045,294.47,6.06,6.33,279.40,279.58,279.46,-0.08298,321.51,6.17,6.43,279.48,279.66,279.59,2499.527,2502.128,0.196,-0.146
2021-04-15T11:20:44,2021-03-09_17-51-50,3.44801,400.47,2.63269,323.43,-0.19039,294.47,6.06,6.33,279.40,279.58,279.46,-0.08651,320.63,6.17,6.43,279.48,279.66,279.59,2499.590,2501.302,0.198,-0.171
2021-04-15T11:20:46,2021-03-09_17-51-52,3.44824,400.49,2.63290,323.45,-0.19087,294.35,6.06,6.33,279.40,279.58,279.46,-0.08550,320.89,6.18,6.43,279.48,279.66,279.59,2500.134,2502.300,0.214,-0.141
2021-04-15T11:20:48,2021-03-09_17-51-54,3.45788,401.61,2.64068,324.41,-0.19137,294.26,6.06,6.33,279.40,279.58,279.46,-0.08481,321.08,6.18,6.43,279.48,279.66,279.59,2499.614,2501.677,0.198,-0.160
2021-04-15T11:20:50,2021-03-09_17-51-56,3.47254,403.31,2.65163,325.75,-0.19172,294.20,6.06,6.33,279.40,279.58,279.46,-0.08551,320.93,6.18,6.42,279.47,279.66,279.59,2499.271,2501.177,0.188,-0.175
2021-04-15T11:20:52,2021-03-09_17-51-58,3.48434,404.69,2.66042,326.83,-0.19169,294.21,6.06,6.33,279.40,279.58,279.46,-0.08409,321.31,6.18,6.42,279.47,279.66,279.59,2499.364,2501.384,0.191,-0.168
2021-04-15T11:20:54,2021-03-09_17-52-00,3.49806,406.28,2.67062,328.09,-0.19116,294.34,6.06,6.33,279.40,279.58,279.47,-0.08410,321.31,6.18,6.42,279.47,279.66,279.59,2499.387,2501.377,0.192,-0.169
2021-04-15T11:20:56,2021-03-09_17-52-02,3.50885,407.53,2.67844,329.05,-0.19116,294.33,6.06,6.33,279.40,279.58,279.47,-0.08429,321.26,6.18,6.42,279.48,279.66,279.59,2499.884,2501.585,0.206,-0.162
2021-04-15T11:20:58,2021-03-09_17-52-04,3.51353,408.08,2.68166,329.44,-0.19089,294.38,6.06,6.33,279.40,279.58,279.47,-0.08434,321.26,6.18,6.42,279.47,279.66,279.59,2499.415,2501.359,0.192,-0.169
2021-04-15T11:21:00,2021-03-09_17-52-06,3.51490,408.23,2.68230,329.52,-0.19119,294.30,6.06,6.33,279.40,279.58,279.47,-0.08031,322.29,6.18,6.42,279.47,279.66,279.59,2499.412,2502.084,0.192,-0.147
2021-04-15T11:21:02,2021-03-09_17-52-08,3.51270,407.98,2.68025,329.27,-0.19143,294.23,6.06,6.34,279.40,279.58,279.47,-0.08284,321.66,6.18,6.42,279.47,279.66,279.59,2499.817,2502.020,0.205,-0.149
2021-04-15T11:21:04,2021-03-09_17-52-10,3.51129,407.82,2.67892,329.11,-0.19143,294.22,6.06,6.34,279.40,279.58,279.47,-0.08479,321.17,6.18,6.42,279.47,279.66,279.59,2499.243,2501.610,0.187,-0.162
2021-04-15T11:21:06,2021-03-09_17-52-12,3.50565,407.16,2.67430,328.54,-0.19140,294.23,6.06,6.34,279.40,279.59,279.47,-0.08705,320.60,6.18,6.42,279.48,279.66,279.59,2499.588,2501.325,0.198,-0.170
2021-04-15T11:21:08,2021-03-09_17-52-14,3.50180,406.71,2.67135,328.18,-0.19125,294.28,6.06,6.34,279.40,279.59,279.47,-0.08560,320.98,6.18,6.43,279.48,279.66,279.59,2499.514,2501.640,0.195,-0.161
2021-04-15T11:21:10,2021-03-09_17-52-16,3.50156,406.69,2.67094,328.13,-0.19120,294.28,6.06,6.34,279.40,279.59,279.47,-0.08662,320.72,6.18,6.43,279.48,279.66,279.59,2499.372,2502.180,0.191,-0.145
2021-04-15T11:21:12,2021-03-09_17-52-18,3.49830,406.31,2.66821,327.79,-0.19157,294.19,6.06,6.34,279.41,279.59,279.47,-0.08577,320.93,6.18,6.43,279.48,279.66,279.59,2499.750,2502.190,0.202,-0.144
2021-04-15T11:21:14,2021-03-09_17-52-20,3.49432,405.84,2.66461,327.35,-0.19195,294.09,6.06,6.34,279.41,279.59,279.47,-0.08430,321.31,6.18,6.43,279.48,279.66,279.59,2499.544,2501.564,0.196,-0.163
2021-04-15T11:21:16,2021-03-09_17-52-22,3.49326,405.72,2.66387,327.26,-0.19155,294.18,6.06,6.34,279.41,279.59,279.48,-0.08645,320.74,6.18,6.43,279.48,279.66,279.60,2499.860,2501.265,0.206,-0.172
2021-04-15T11:21:18,2021-03-09_17-52-24,3.49781,406.25,2.66759,327.71,-0.19200,294.08,6.07,6.34,279.41,279.59,279.48,-0.08665,320.68,6.18,6.43,279.48,279.66,279.60,2499.858,2501.642,0.206,-0.161
2021-04-15T11:21:20,2021-03-09_17-52-26,3.50438,407.01,2.67228,328.29,-0.19199,294.09,6.07,6.34,279.41,279.59,279.48,-0.08503,321.08,6.18,6.43,279.48,279.66,279.60,2499.706,2501.608,0.201,-0.162
2021-04-15T11:21:22,2021-03-09_17-52-28,3.51006,407.67,2.67635,328.79,-0.19200,294.08,6.07,6.34,279.41,279.59,279.48,-0.08238,321.74,6.18,6.43,279.48,279.67,279.60,2499.708,2501.261,0.201,-0.172
2021-04-15T11:21:24,2021-03-09_17-52-30,3.51374,408.10,2.67904,329.12,-0.19175,294.13,6.07,6.34,279.41,279.59,279.48,-0.08158,321.92,6.18,6.44,279.49,279.67,279.60,2499.263,2502.170,0.188,-0.145
2021-04-15T11:21:26,2021-03-09_17-52-32,3.51703,408.48,2.68122,329.39,-0.19163,294.15,6.07,6.35,279.41,279.60,279.48,-0.08285,321.58,6.18,6.44,279.49,279.67,279.60,2499.733,2501.580,0.202,-0.163
2021-04-15T11:21:28,2021-03-09_17-52-34,3.52302,409.18,2.68581,329.95,-0.19167,294.13,6.07,6.35,279.41,279.60,279.48,-0.08087,322.07,6.18,6.44,279.49,279.67,279.61,2499.433,2501.584,0.193,-0.162
2021-04-15T11:21:30,2021-03-09_17-52-36,3.53192,410.21,2.69248,330.77,-0.19172,294.10,6.07,6.35,279.42,279.60,279.49,-0.08598,320.74,6.19,6.44,279.49,279.68,279.61,2499.866,2501.599,0.206,-0.162
2021-04-15T11:21:32,2021-03-09_17-52-38,3.54158,411.33,2.69980,331.67,-0.19131,294.18,6.07,6.35,279.42,279.60,279.49,-0.08246,321.60,6.19,6.45,279.50,279.68,279.61,2499.265,2501.769,0.188,-0.157
2021-04-15T11:21:34,2021-03-09_17-52-40,3.55341,412.71,2.70862,332.75,-0.19125,294.18,6.07,6.35,279.42,279.60,279.49,-0.08222,321.66,6.19,6.45,279.50,279.68,279.61,2500.165,2501.567,0.215,-0.163
2021-04-15T11:21:36,2021-03-09_17-52-42,3.56399,413.94,2.71624,333.69,-0.19142,294.12,6.07,6.36,279.42,279.61,279.49,-0.08185,321.75,6.19,6.45,279.50,279.68,279.62,2499.312,2501.679,0.189,-0.160
2021-04-15T11:21:38,2021-03-09_17-52-44,3.56858,414.47,2.71936,334.07,-0.19162,294.08,6.07,6.36,279.42,279.61,279.49,-0.08262,321.55,6.19,6.45,279.50,279.68,279.62,2499.865,2500.959,0.206,-0.181
2021-04-15T11:21:40,2021-03-09_17-52-46,3.57051,414.69,2.72040,334.20,-0.19158,294.08,6.07,6.36,279.42,279.61,279.49,-0.08313,321.42,6.19,6.45,279.50,279.68,279.62,2499.303,2501.796,0.189,-0.156
2021-04-15T11:21:42,2021-03-09_17-52-48,3.57431,415.14,2.72318,334.54,-0.19100,294.21,6.07,6.36,279.42,279.61,279.50,-0.08210,321.67,6.19,6.45,279.50,279.68,279.62,2498.634,2502.456,0.169,-0.136
2021-04-15T11:21:44,2021-03-09_17-52-50,3.57773,415.53,2.72553,334.83,-0.19111,294.17,6.07,6.36,279.42,279.61,279.50,-0.08489,320.95,6.19,6.45,279.50,279.69,279.62,2499.278,2501.088,0.188,-0.177
2021-04-15T11:21:46,2021-03-09_17-52-52,3.57532,415.25,2.72323,334.55,-0.19126,294.12,6.07,6.36,279.43,279.61,279.50,-0.08546,320.80,6.19,6.45,279.50,279.69,279.62,2499.143,2501.252,0.184,-0.172
2021-04-15T11:21:48,2021-03-09_17-52-54,3.57132,414.79,2.71983,334.13,-0.19110,294.15,6.07,6.36,279.43,279.62,279.50,-0.08297,321.42,6.19,6.46,279.50,279.69,279.62,2499.264,2501.537,0.188,-0.164
2021-04-15T11:21:50,2021-03-09_17-52-56,3.57204,414.87,2.72031,334.19,-0.19108,294.13,6.07,6.37,279.43,279.62,279.50,-0.08046,322.04,6.19,6.46,279.51,279.69,279.63,2499.876,2501.583,0.206,-0.162
2021-04-15T11:21:52,2021-03-09_17-52-58,3.57553,415.28,2.72277,334.49,-0.19101,294.13,6.08,6.37,279.43,279.62,279.50,-0.08365,321.20,6.19,6.46,279.51,279.69,279.63,2499.891,2501.003,0.207,-0.180
2021-04-15T11:21:54,2021-03-09_17-53-00,3.58044,415.85,2.72659,334.96,-0.19095,294.12,6.08,6.37,279.43,279.62,279.51,-0.07990,322.14,6.19,6.46,279.51,279.70,279.63,2499.690,2502.376,0.201,-0.139
2021-04-15T11:21:56,2021-03-09_17-53-02,3.58700,416.61,2.73141,335.55,-0.19078,294.13,6.08,6.37,279.44,279.63,279.51,-0.07811,322.54,6.19,6.47,279.52,279.70,279.63,2499.325,2501.986,0.190,-0.150
2021-04-15T11:21:58,2021-03-09_17-53-04,3.59510,417.55,2.73734,336.28,-0.19058,294.15,6.08,6.38,279.44,279.63,279.51,-0.08112,321.73,6.19,6.47,279.52,279.70,279.64,2499.512,2501.326,0.195,-0.170
2021-04-15T11:22:00,2021-03-09_17-53-06,3.60705,418.94,2.74643,337.40,-0.19011,294.22,6.08,6.38,279.44,279.63,279.52,-0.08203,321.45,6.19,6.48,279.53,279.71,279.64,2499.360,2501.729,0.191,-0.158
2021-04-15T11:22:02,2021-03-09_17-53-08,3.61809,420.22,2.75448,338.39,-0.18990,294.23,6.08,6.38,279.45,279.64,279.52,-0.08297,321.17,6.19,6.48,279.53,279.71,279.65,2499.500,2501.912,0.195,-0.153
2021-04-15T11:22:04,2021-03-09_17-53-10,3.62751,421.31,2.76133,339.23,-0.18979,294.21,6.08,6.39,279.45,279.64,279.52,-0.08096,321.62,6.20,6.49,279.53,279.72,279.65,2499.933,2501.257,0.208,-0.172
2021-04-15T11:22:06,2021-03-09_17-53-12,3.63814,422.55,2.76921,340.20,-0.18989,294.14,6.08,6.39,279.45,279.65,279.53,-0.08177,321.37,6.20,6.49,279.54,279.73,279.66,2499.352,2501.589,0.191,-0.162
2021-04-15T11:22:08,2021-03-09_17-53-14,3.64678,423.55,2.77548,340.97,-0.18972,294.17,6.08,6.39,279.45,279.65,279.53,-0.08021,321.74,6.20,6.49,279.54,279.73,279.66,2499.854,2501.600,0.206,-0.162
2021-04-15T11:22:10,2021-03-09_17-53-16,3.65094,424.04,2.77799,341.28,-0.18984,294.13,6.08,6.40,279.46,279.65,279.53,-0.07929,321.94,6.20,6.50,279.54,279.73,279.66,2499.604,2501.760,0.198,-0.157
2021-04-15T11:22:12,2021-03-09_17-53-18,3.65054,423.99,2.77736,341.20,-0.18978,294.11,6.08,6.40,279.46,279.65,279.53,-0.08000,321.72,6.20,6.50,279.55,279.73,279.67,2499.883,2501.386,0.206,-0.168
2021-04-15T11:22:14,2021-03-09_17-53-20,3.65179,424.13,2.77801,341.28,-0.18958,294.13,6.08,6.40,279.46,279.66,279.54,-0.07933,321.86,6.20,6.50,279.55,279.74,279.67,2499.832,2501.626,0.205,-0.161
2021-04-15T11:22:16,2021-03-09_17-53-22,3.65524,424.53,2.78018,341.55,-0.18932,294.16,6.08,6.41,279.46,279.66,279.54,-0.07719,322.35,6.20,6.51,279.56,279.74,279.68,2499.882,2501.535,0.206,-0.164
2021-04-15T11:22:18,2021-03-09_17-53-24,3.66373,425.52,2.78646,342.32,-0.18941,294.11,6.08,6.41,279.47,279.66,279.54,-0.07758,322.22,6.20,6.51,279.56,279.75,279.68,2499.168,2501.324,0.185,-0.170
2021-04-15T11:22:20,2021-03-09_17-53-26,3.67850,427.24,2.79773,343.70,-0.18933,294.11,6.09,6.41,279.47,279.67,279.55,-0.07991,321.61,6.20,6.51,279.56,279.75,279.68,2499.410,2501.792,0.192,-0.156
2021-04-15T11:22:22,2021-03-09_17-53-28,3.69692,429.38,2.81167,345.41,-0.18927,294.10,6.09,6.41,279.47,279.67,279.55,-0.07714,322.29,6.20,6.52,279.56,279.75,279.69,2499.274,2501.602,0.188,-0.162
2021-04-15T11:22:24,2021-03-09_17-53-30,3.71707,431.72,2.82666,347.26,-0.18925,294.08,6.09,6.42,279.47,279.67,279.55,-0.07678,322.35,6.20,6.52,279.57,279.76,279.69,2499.865,2501.593,0.206,-0.162
2021-04-15T11:22:26,2021-03-09_17-53-32,3.73647,433.97,2.84107,349.03,-0.18944,294.01,6.09,6.42,279.48,279.68,279.56,-0.07962,321.62,6.20,6.52,279.57,279.76,279.69,2499.287,2501.909,0.189,-0.153
2021-04-15T11:22:28,2021-03-09_17-53-34,3.75391,435.99,2.85390,350.60,-0.18921,294.05,6.09,6.42,279.48,279.68,279.56,-0.07670,322.33,6.20,6.53,279.57,279.76,279.69,2499.038,2501.572,0.181,-0.163
2021-04-15T11:22:30,2021-03-09_17-53-36,3.77382,438.31,2.86869,352.42,-0.18920,294.04,6.09,6.42,279.48,279.68,279.56,-0.07764,322.08,6.21,6.53,279.57,279.76,279.70,2499.545,2501.612,0.196,-0.162
2021-04-15T11:22:32,2021-03-09_17-53-38,3.79589,440.87,2.88518,354.44,-0.18905,294.06,6.09,6.43,279.48,279.68,279.56,-0.07675,322.28,6.21,6.53,279.58,279.77,279.70,2499.416,2501.564,0.192,-0.163
2021-04-15T11:22:34,2021-03-09_17-53-40,3.82540,444.30,2.90739,357.17,-0.18915,294.00,6.09,6.43,279.48,279.69,279.57,-0.07684,322.24,6.21,6.53,279.58,279.77,279.70,2499.258,2501.587,0.188,-0.162
2021-04-15T11:22:36,2021-03-09_17-53-42,3.85703,447.97,2.93105,360.08,-0.18867,294.09,6.09,6.43,279.49,279.69,279.57,-0.08049,321.29,6.21,6.54,279.58,279.77,279.71,2499.229,2501.725,0.187,-0.158
2021-04-15T11:22:38,2021-03-09_17-53-44,3.88532,451.26,2.95218,362.68,-0.18827,294.15,6.09,6.44,279.49,279.69,279.57,-0.07980,321.42,6.21,6.54,279.59,279.78,279.71,2499.800,2501.660,0.204,-0.160
2021-04-15T11:22:40,2021-03-09_17-53-46,3.90755,453.84,2.96818,364.64,-0.18797,294.17,6.09,6.44,279.49,279.70,279.58,-0.07891,321.60,6.21,6.55,279.59,279.78,279.72,2499.627,2501.662,0.199,-0.160
2021-04-15T11:22:42,2021-03-09_17-53-48,3.91766,455.01,2.97528,365.51,-0.18778,294.17,6.10,6.44,279.50,279.70,279.58,-0.07779,321.86,6.21,6.55,279.59,279.79,279.72,2499.882,2501.489,0.206,-0.165
2021-04-15T11:22:44,2021-03-09_17-53-50,3.92126,455.43,2.97737,365.77,-0.18743,294.23,6.10,6.45,279.50,279.71,279.59,-0.07733,321.95,6.21,6.55,279.60,279.79,279.72,2499.256,2501.520,0.188,-0.164
2021-04-15T11:22:46,2021-03-09_17-53-52,3.92026,455.31,2.97605,365.61,-0.18782,294.11,6.10,6.45,279.50,279.71,279.59,-0.07670,322.11,6.21,6.55,279.60,279.79,279.72,2499.609,2501.632,0.198,-0.161
2021-04-15T11:22:48,2021-03-09_17-53-54,3.92220,455.54,2.97752,365.79,-0.18774,294.10,6.10,6.45,279.51,279.71,279.59,-0.07630,322.23,6.21,6.55,279.60,279.79,279.72,2499.423,2501.459,0.193,-0.166
2021-04-15T11:22:50,2021-03-09_17-53-56,3.92543,455.92,2.97976,366.06,-0.18744,294.16,6.10,6.46,279.51,279.71,279.60,-0.07681,322.11,6.21,6.55,279.60,279.79,279.72,2499.285,2501.563,0.189,-0.163
2021-04-15T11:22:52,2021-03-09_17-53-58,3.92266,455.59,2.97757,365.79,-0.18758,294.11,6.10,6.46,279.51,279.72,279.60,-0.07709,322.05,6.22,6.55,279.60,279.79,279.72,2499.545,2502.349,0.196,-0.140
2021-04-15T11:22:54,2021-03-09_17-54-00,3.91781,455.03,2.97357,365.30,-0.18722,294.17,6.10,6.46,279.51,279.72,279.61,-0.07926,321.51,6.22,6.55,279.60,279.80,279.72,2499.412,2501.344,0.192,-0.170
2021-04-15T11:22:56,2021-03-09_17-54-02,3.91416,454.61,2.97057,364.93,-0.18721,294.14,6.10,6.46,279.52,279.72,279.61,-0.07797,321.86,6.22,6.56,279.60,279.80,279.72,2499.923,2501.310,0.208,-0.171
2021-04-15T11:22:58,2021-03-09_17-54-04,3.90880,453.98,2.96651,364.44,-0.18739,294.09,6.10,6.47,279.52,279.72,279.61,-0.07882,321.65,6.22,6.56,279.60,279.80,279.72,2500.185,2501.541,0.216,-0.164
2021-04-15T11:23:00,2021-03-09_17-54-06,3.90925,454.04,2.96705,364.50,-0.18723,294.10,6.10,6.47,279.52,279.73,279.61,-0.07953,321.49,6.22,6.56,279.60,279.80,279.72,2498.965,2501.892,0.179,-0.153
2021-04-15T11:23:02,2021-03-09_17-54-08,3.90928,454.04,2.96689,364.48,-0.18751,294.03,6.11,6.47,279.52,279.73,279.62,-0.07759,322.00,6.22,6.56,279.60,279.80,279.72,2499.274,2501.805,0.188,-0.156
2021-04-15T11:23:04,2021-03-09_17-54-10,3.90529,453.58,2.96380,364.10,-0.18733,294.07,6.11,6.47,279.52,279.73,279.62,-0.07687,322.22,6.22,6.55,279.59,279.80,279.72,2498.947,2502.220,0.178,-0.143
2021-04-15T11:23:06,2021-03-09_17-54-12,3.90364,453.38,2.96250,363.94,-0.18725,294.08,6.11,6.48,279.53,279.73,279.62,-0.08011,321.40,6.22,6.56,279.60,279.80,279.72,2499.586,2501.764,0.198,-0.157
2021-04-15T11:23:08,2021-03-09_17-54-14,3.90871,453.97,2.96624,364.40,-0.18684,294.16,6.11,6.48,279.53,279.73,279.62,-0.07876,321.74,6.22,6.56,279.60,279.80,279.73,2499.509,2501.926,0.195,-0.152
2021-04-15T11:23:10,2021-03-09_17-54-16,3.91149,454.30,2.96802,364.62,-0.18706,294.10,6.11,6.48,279.53,279.74,279.62,-0.08129,321.10,6.22,6.56,279.60,279.80,279.73,2499.397,2501.610,0.192,-0.162
2021-04-15T11:23:12,2021-03-09_17-54-18,3.90872,453.97,2.96542,364.30,-0.18700,294.10,6.11,6.48,279.53,279.74,279.63,-0.08027,321.36,6.23,6.56,279.60,279.80,279.73,2499.495,2501.629,0.195,-0.161
2021-04-15T11:23:14,2021-03-09_17-54-20,3.90058,453.03,2.95895,363.51,-0.18736,294.02,6.11,6.48,279.53,279.74,279.63,-0.07933,321.60,6.23,6.56,279.60,279.80,279.73,2498.944,2502.198,0.178,-0.144
2021-04-15T11:23:16,2021-03-09_17-54-22,3.88942,451.73,2.95038,362.45,-0.18719,294.04,6.11,6.49,279.54,279.74,279.63,-0.07687,322.22,6.23,6.56,279.60,279.80,279.73,2499.402,2501.484,0.192,-0.166
2021-04-15T11:23:18,2021-03-09_17-54-24,3.88993,451.79,2.95102,362.53,-0.18725,294.02,6.11,6.49,279.54,279.75,279.63,-0.07684,322.21,6.23,6.56,279.61,279.80,279.74,2499.844,2501.718,0.205,-0.158
2021-04-15T11:23:20,2021-03-09_17-54-26,3.89629,452.53,2.95555,363.09,-0.18709,294.04,6.11,6.49,279.54,279.75,279.63,-0.07797,321.90,6.23,6.57,279.61,279.81,279.74,2499.230,2501.672,0.187,-0.160
2021-04-15T11:23:22,2021-03-09_17-54-28,3.90610,453.67,2.96315,364.02,-0.18696,294.06,6.12,6.49,279.54,279.75,279.63,-0.07688,322.15,6.23,6.57,279.61,279.81,279.74,2499.100,2501.873,0.183,-0.154
2021-04-15T11:23:24,2021-03-09_17-54-30,3.92320,455.66,2.97661,365.68,-0.18688,294.08,6.12,6.50,279.54,279.76,279.64,-0.07713,322.08,6.23,6.57,279.61,279.81,279.75,2499.266,2501.147,0.188,-0.176
2021-04-15T11:23:26,2021-03-09_17-54-32,3.94354,458.02,2.99178,367.54,-0.18691,294.06,6.12,6.50,279.55,279.76,279.64,-0.07527,322.54,6.23,6.58,279.62,279.81,279.75,2499.440,2501.005,0.193,-0.180
2021-04-15T11:23:28,2021-03-09_17-54-34.001,3.96401,460.40,3.00710,369.42,-0.18697,294.03,6.12,6.50,279.55,279.76,279.64,-0.07754,321.95,6.23,6.58,279.62,279.81,279.75,2498.651,2501.292,0.170,-0.171
2021-04-15T11:23:30,2021-03-09_17-54-36,3.98346,462.66,3.02150,371.19,-0.18706,294.00,6.12,6.50,279.55,279.76,279.64,-0.07535,322.51,6.23,6.58,279.62,279.82,279.75,2499.676,2501.582,0.200,-0.163
2021-04-15T11:23:32,2021-03-09_17-54-38,3.98752,463.13,3.02366,371.46,-0.18691,294.00,6.12,6.50,279.55,279.77,279.65,-0.07273,323.16,6.24,6.58,279.62,279.82,279.76,2499.594,2501.645,0.198,-0.161
2021-04-15T11:23:34,2021-03-09_17-54-40,3.97858,462.09,3.01671,370.60,-0.18643,294.11,6.12,6.51,279.56,279.77,279.65,-0.07480,322.59,6.24,6.59,279.63,279.82,279.76,2499.605,2501.668,0.198,-0.160
2021-04-15T11:23:36,2021-03-09_17-54-42,3.98229,462.52,3.01994,371.00,-0.18618,294.12,6.12,6.51,279.56,279.77,279.65,-0.07584,322.28,6.24,6.59,279.63,279.83,279.76,2499.563,2501.608,0.197,-0.162
2021-04-15T11:23:38,2021-03-09_17-54-44,3.99205,463.65,3.02711,371.88,-0.18571,294.20,6.13,6.52,279.56,279.78,279.66,-0.07273,323.02,6.24,6.60,279.64,279.83,279.77,2498.964,2501.460,0.179,-0.166
2021-04-15T11:23:40,2021-03-09_17-54-46,3.98760,463.14,3.02307,371.38,-0.18603,294.09,6.13,6.52,279.57,279.78,279.66,-0.07368,322.72,6.24,6.60,279.64,279.84,279.77,2499.207,2501.824,0.186,-0.155
2021-04-15T11:23:42,2021-03-09_17-54-48,3.98124,462.40,3.01835,370.80,-0.18604,294.05,6.13,6.52,279.57,279.79,279.66,-0.07495,322.34,6.24,6.61,279.65,279.85,279.78,2499.812,2501.603,0.204,-0.162
2021-04-15T11:23:44,2021-03-09_17-54-50,3.98422,462.74,3.02081,371.11,-0.18551,294.13,6.13,6.53,279.57,279.79,279.67,-0.07440,322.42,6.24,6.61,279.66,279.85,279.79,2499.366,2501.606,0.191,-0.162
2021-04-15T11:23:46,2021-03-09_17-54-52,3.99317,463.78,3.02805,372.00,-0.18542,294.13,6.13,6.53,279.58,279.80,279.67,-0.07132,323.14,6.24,6.62,279.66,279.86,279.79,2499.579,2501.936,0.197,-0.152
2021-04-15T11:23:48,2021-03-09_17-54-54,4.00014,464.59,3.03304,372.61,-0.18545,294.09,6.13,6.54,279.58,279.80,279.68,-0.07202,322.90,6.25,6.63,279.67,279.86,279.80,2499.503,2501.898,0.195,-0.153
2021-04-15T11:23:50,2021-03-09_17-54-56,3.99766,464.30,3.03034,372.28,-0.18518,294.11,6.13,6.54,279.58,279.80,279.68,-0.07092,323.11,6.25,6.63,279.67,279.87,279.81,2499.268,2501.591,0.188,-0.162
2021-04-15T11:23:52,2021-03-09_17-54-58,3.99102,463.53,3.02515,371.64,-0.18477,294.18,6.13,6.54,279.59,279.81,279.68,-0.07096,323.06,6.25,6.64,279.68,279.88,279.81,2499.823,2501.372,0.205,-0.169
2021-04-15T11:23:54,2021-03-09_17-55-00,3.98769,463.15,3.02303,371.38,-0.18529,294.03,6.13,6.55,279.59,279.81,279.69,-0.07150,322.86,6.25,6.64,279.68,279.88,279.82,2499.266,2501.315,0.188,-0.171
2021-04-15T11:23:56,2021-03-09_17-55-02,3.98283,462.58,3.01939,370.93,-0.18546,293.96,6.14,6.55,279.59,279.82,279.69,-0.06967,323.29,6.25,6.65,279.69,279.89,279.82,2499.274,2501.570,0.188,-0.163
2021-04-15T11:23:58,2021-03-09_17-55-04,3.98014,462.27,3.01756,370.71,-0.18547,293.95,6.14,6.55,279.60,279.82,279.69,-0.06840,323.58,6.25,6.65,279.69,279.89,279.83,2499.150,2501.568,0.184,-0.163
2021-04-15T11:24:00,2021-03-09_17-55-06,3.96981,461.07,3.00931,369.69,-0.18593,293.83,6.14,6.55,279.60,279.82,279.70,-0.07191,322.67,6.25,6.66,279.69,279.90,279.83,2499.522,2501.883,0.196,-0.154
2021-04-15T11:24:02,2021-03-09_17-55-08,3.94711,458.43,2.99122,367.47,-0.18592,293.83,6.14,6.56,279.60,279.82,279.70,-0.07226,322.57,6.25,6.66,279.70,279.90,279.83,2499.242,2501.418,0.187,-0.167
2021-04-15T11:24:04,2021-03-09_17-55-10,3.92839,456.26,2.97717,365.75,-0.18638,293.74,6.14,6.56,279.60,279.82,279.70,-0.07098,322.90,6.25,6.66,279.70,279.90,279.84,2499.645,2501.479,0.199,-0.166
2021-04-15T11:24:06,2021-03-09_17-55-12,3.93841,457.42,2.98629,366.87,-0.18656,293.72,6.14,6.56,279.60,279.82,279.70,-0.07042,323.08,6.26,6.66,279.70,279.90,279.84,2499.324,2501.680,0.190,-0.160
2021-04-15T11:24:08,2021-03-09_17-55-14,3.96108,460.06,3.00390,369.03,-0.18632,293.79,6.14,6.56,279.60,279.82,279.70,-0.07269,322.50,6.26,6.66,279.70,279.90,279.84,2499.265,2501.593,0.188,-0.162
2021-04-15T11:24:10,2021-03-09_17-55-16,3.97172,461.29,3.01151,369.96,-0.18622,293.81,6.14,6.56,279.60,279.82,279.70,-0.07636,321.59,6.26,6.66,279.70,279.90,279.84,2498.640,2501.564,0.169,-0.163
2021-04-15T11:24:12,2021-03-09_17-55-18,3.97186,461.31,3.01119,369.92,-0.18626,293.83,6.15,6.56,279.60,279.83,279.70,-0.07446,322.09,6.26,6.66,279.70,279.90,279.84,2499.125,2501.787,0.184,-0.156
2021-04-15T11:24:14,2021-03-09_17-55-20,3.96635,460.67,3.00660,369.36,-0.18671,293.73,6.15,6.56,279.60,279.83,279.70,-0.07380,322.31,6.26,6.66,279.70,279.90,279.84,2499.830,2501.518,0.205,-0.164
2021-04-15T11:24:16,2021-03-09_17-55-22,3.95713,459.60,2.99960,368.50,-0.18694,293.70,6.15,6.56,279.60,279.83,279.70,-0.07747,321.42,6.26,6.66,279.70,279.90,279.83,2499.528,2501.708,0.196,-0.159
2021-04-15T11:24:18,2021-03-09_17-55-24,3.95266,459.08,2.99601,368.06,-0.18698,293.70,6.15,6.56,279.61,279.83,279.71,-0.07402,322.33,6.26,6.66,279.69,279.90,279.83,2499.076,2502.005,0.182,-0.150
2021-04-15T11:24:20,2021-03-09_17-55-26,3.94891,458.64,2.99298,367.69,-0.18692,293.75,6.15,6.56,279.61,279.83,279.71,-0.07471,322.19,6.27,6.66,279.69,279.90,279.83,2499.363,2501.835,0.191,-0.155
2021-04-15T11:24:22,2021-03-09_17-55-28,3.93451,456.97,2.98133,366.26,-0.18749,293.63,6.15,6.56,279.61,279.83,279.71,-0.07359,322.51,6.27,6.66,279.69,279.90,279.83,2499.289,2501.540,0.189,-0.164
2021-04-15T11:24:24,2021-03-09_17-55-30,3.92006,455.29,2.97040,364.91,-0.18752,293.66,6.15,6.56,279.61,279.83,279.71,-0.07866,321.28,6.27,6.65,279.69,279.89,279.83,2499.772,2501.585,0.203,-0.162
2021-04-15T11:24:26,2021-03-09_17-55-32,3.91812,455.07,2.96927,364.78,-0.18760,293.67,6.16,6.56,279.61,279.82,279.70,-0.07517,322.21,6.27,6.65,279.69,279.89,279.83,2499.782,2501.327,0.203,-0.170
2021-04-15T11:24:28,2021-03-09_17-55-34,3.91895,455.16,2.96977,364.84,-0.18752,293.71,6.16,6.56,279.61,279.82,279.70,-0.07376,322.59,6.27,6.65,279.69,279.89,279.83,2499.251,2501.424,0.188,-0.167
2021-04-15T11:24:30,2021-03-09_17-55-36,3.91961,455.24,2.97038,364.91,-0.18754,293.72,6.16,6.56,279.61,279.83,279.71,-0.07517,322.26,6.27,6.65,279.69,279.89,279.83,2498.978,2501.618,0.179,-0.161
2021-04-15T11:24:32,2021-03-09_17-55-38,3.91570,454.79,2.96691,364.49,-0.18751,293.74,6.16,6.56,279.61,279.83,279.71,-0.07102,323.35,6.27,6.65,279.69,279.89,279.83,2499.373,2501.830,0.191,-0.155
2021-04-15T11:24:34,2021-03-09_17-55-40,3.90443,453.48,2.95807,363.40,-0.18762,293.74,6.16,6.56,279.61,279.83,279.71,-0.07471,322.45,6.27,6.65,279.69,279.89,279.83,2499.083,2501.389,0.183,-0.168
2021-04-15T11:24:36,2021-03-09_17-55-42,3.89562,452.45,2.95142,362.58,-0.18810,293.65,6.16,6.56,279.61,279.83,279.71,-0.07733,321.81,6.28,6.65,279.69,279.89,279.82,2499.876,2501.611,0.206,-0.162
2021-04-15T11:24:38,2021-03-09_17-55-44,3.88771,451.53,2.94516,361.81,-0.18805,293.67,6.16,6.56,279.61,279.83,279.71,-0.07925,321.34,6.28,6.65,279.69,279.89,279.82,2499.860,2501.453,0.206,-0.166
2021-04-15T11:24:40,2021-03-09_17-55-46,3.87948,450.58,2.93881,361.03,-0.18810,293.67,6.16,6.57,279.61,279.83,279.71,-0.07930,321.35,6.28,6.65,279.69,279.89,279.82,2499.502,2501.202,0.195,-0.174
2021-04-15T11:24:42,2021-03-09_17-55-48,3.88413,451.12,2.94291,361.54,-0.18780,293.76,6.17,6.57,279.61,279.83,279.71,-0.08355,320.30,6.28,6.65,279.69,279.89,279.82,2499.312,2501.288,0.189,-0.171
2021-04-15T11:24:44,2021-03-09_17-55-50,3.90279,453.29,2.95758,363.34,-0.18852,293.61,6.17,6.57,279.61,279.83,279.71,-0.07862,321.60,6.28,6.65,279.68,279.89,279.82,2498.253,2502.379,0.158,-0.139
2021-04-15T11:24:46,2021-03-09_17-55-52,3.91933,455.21,2.97004,364.87,-0.18868,293.60,6.17,6.57,279.61,279.83,279.71,-0.07987,321.35,6.28,6.64,279.68,279.89,279.82,2499.253,2501.165,0.188,-0.175
2021-04-15T11:24:48,2021-03-09_17-55-54,3.92208,455.53,2.97125,365.02,-0.18883,293.58,6.17,6.57,279.61,279.83,279.71,-0.07918,321.57,6.28,6.64,279.68,279.88,279.81,2499.708,2501.031,0.201,-0.179
2021-04-15T11:24:50,2021-03-09_17-55-56,3.91476,454.68,2.96526,364.28,-0.18853,293.67,6.17,6.57,279.61,279.83,279.71,-0.07573,322.45,6.28,6.64,279.68,279.89,279.81,2499.256,2502.195,0.188,-0.144
2021-04-15T11:24:52,2021-03-09_17-55-58,3.91158,454.31,2.96274,363.97,-0.18832,293.71,6.17,6.57,279.61,279.83,279.71,-0.07592,322.41,6.29,6.64,279.68,279.89,279.82,2499.868,2501.249,0.206,-0.173
2021-04-15T11:24:54,2021-03-09_17-56-00,3.91330,454.51,2.96421,364.15,-0.18828,293.74,6.17,6.57,279.61,279.83,279.71,-0.07643,322.30,6.29,6.65,279.68,279.89,279.82,2499.527,2501.274,0.196,-0.172
2021-04-15T11:24:56,2021-03-09_17-56-02,3.91904,455.17,2.96855,364.69,-0.18882,293.62,6.17,6.57,279.62,279.83,279.71,-0.07819,321.88,6.29,6.64,279.68,279.89,279.82,2499.197,2501.939,0.186,-0.152
2021-04-15T11:24:58,2021-03-09_17-56-04,3.92098,455.40,2.96936,364.79,-0.18893,293.62,6.18,6.57,279.62,279.83,279.71,-0.08303,320.67,6.29,6.64,279.68,279.88,279.82,2499.237,2501.289,0.187,-0.171
2021-04-15T11:25:00,2021-03-09_17-56-06,3.92244,455.57,2.97037,364.91,-0.18900,293.60,6.18,6.57,279.62,279.83,279.71,-0.07606,322.45,6.29,6.64,279.68,279.88,279.82,2499.006,2501.890,0.180,-0.153
2021-04-15T11:25:02,2021-03-09_17-56-08,3.92638,456.03,2.97322,365.26,-0.18898,293.62,6.18,6.57,279.62,279.84,279.71,-0.08061,321.32,6.29,6.65,279.68,279.88,279.82,2499.084,2501.859,0.182,-0.154
2021-04-15T11:25:04,2021-03-09_17-56-10,3.92814,456.23,2.97443,365.41,-0.18913,293.58,6.18,6.57,279.62,279.84,279.71,-0.07795,321.98,6.29,6.65,279.69,279.88,279.82,2498.958,2501.280,0.179,-0.172
2021-04-15T11:25:06,2021-03-09_17-56-12,3.92914,456.35,2.97473,365.45,-0.18973,293.44,6.18,6.58,279.62,279.84,279.72,-0.07993,321.50,6.29,6.65,279.69,279.89,279.82,2499.081,2501.630,0.182,-0.161
2021-04-15T11:25:08,2021-03-09_17-56-14,3.92323,455.66,2.96987,364.85,-0.18985,293.42,6.18,6.58,279.62,279.84,279.72,-0.07791,322.02,6.29,6.65,279.69,279.89,279.82,2499.387,2501.390,0.192,-0.168
2021-04-15T11:25:10,2021-03-09_17-56-16,3.91999,455.28,2.96771,364.58,-0.18959,293.50,6.18,6.58,279.62,279.84,279.72,-0.07579,322.55,6.30,6.65,279.69,279.89,279.82,2499.550,2501.456,0.197,-0.166
2021-04-15T11:25:12,2021-03-09_17-56-18,3.93090,456.55,2.97623,365.63,-0.18968,293.47,6.18,6.58,279.63,279.84,279.72,-0.07816,321.95,6.30,6.65,279.69,279.89,279.83,2499.199,2501.260,0.186,-0.172
2021-04-15T11:25:14,2021-03-09_17-56-20,3.94872,458.62,2.98972,367.29,-0.18970,293.49,6.19,6.58,279.63,279.84,279.72,-0.07978,321.55,6.30,6.65,279.69,279.89,279.83,2499.059,2502.196,0.182,-0.144
2021-04-15T11:25:16,2021-03-09_17-56-22,3.95560,459.42,2.99445,367.87,-0.18953,293.53,6.19,6.58,279.63,279.85,279.72,-0.07708,322.23,6.30,6.65,279.70,279.89,279.83,2499.243,2501.498,0.187,-0.165
2021-04-15T11:25:18,2021-03-09_17-56-24,3.95138,458.93,2.99066,367.40,-0.18927,293.60,6.19,6.58,279.63,279.85,279.72,-0.07662,322.35,6.30,6.66,279.70,279.89,279.83,2499.247,2501.374,0.187,-0.169
2021-04-15T11:25:20,2021-03-09_17-56-26,3.94641,458.35,2.98669,366.92,-0.18953,293.53,6.19,6.58,279.63,279.85,279.72,-0.07618,322.46,6.30,6.66,279.70,279.89,279.83,2499.440,2501.618,0.193,-0.161
2021-04-15T11:25:22,2021-03-09_17-56-28,3.94541,458.24,2.98573,366.80,-0.19005,293.41,6.19,6.59,279.63,279.85,279.72,-0.07852,321.87,6.30,6.66,279.70,279.89,279.83,2499.548,2501.833,0.196,-0.155
2021-04-15T11:25:24,2021-03-09_17-56-30,3.94985,458.75,2.98918,367.22,-0.18971,293.48,6.19,6.59,279.63,279.85,279.72,-0.07628,322.43,6.30,6.66,279.70,279.90,279.84,2499.608,2501.241,0.198,-0.173
2021-04-15T11:25:26,2021-03-09_17-56-32,3.95232,459.04,2.99073,367.41,-0.18952,293.53,6.19,6.59,279.64,279.85,279.73,-0.07686,322.26,6.30,6.66,279.70,279.90,279.84,2499.294,2501.964,0.189,-0.151
2021-04-15T11:25:28,2021-03-09_17-56-34,3.95227,459.03,2.99049,367.38,-0.18945,293.52,6.19,6.59,279.64,279.86,279.73,-0.07655,322.32,6.31,6.67,279.71,279.90,279.84,2499.211,2501.872,0.186,-0.154
2021-04-15T11:25:30,2021-03-09_17-56-36,3.95354,459.18,2.99125,367.48,-0.18922,293.57,6.19,6.59,279.64,279.86,279.73,-0.07689,322.19,6.31,6.67,279.71,279.91,279.85,2498.958,2501.552,0.179,-0.163
2021-04-15T11:25:32,2021-03-09_17-56-38,3.96348,460.34,2.99904,368.43,-0.18901,293.60,6.20,6.60,279.64,279.86,279.73,-0.07460,322.73,6.31,6.68,279.72,279.91,279.85,2499.483,2501.594,0.194,-0.162
2021-04-15T11:25:34,2021-03-09_17-56-40,3.99754,464.29,3.02536,371.67,-0.18907,293.58,6.20,6.60,279.64,279.86,279.74,-0.07629,322.30,6.31,6.68,279.72,279.91,279.85,2499.846,2501.542,0.205,-0.164
2021-04-15T11:25:36,2021-03-09_17-56-42,4.04738,470.08,3.06262,376.24,-0.18873,293.66,6.20,6.60,279.65,279.86,279.74,-0.07745,321.99,6.31,6.68,279.72,279.92,279.86,2499.878,2501.627,0.206,-0.161
2021-04-15T11:25:38,2021-03-09_17-56-44,4.10401,476.66,3.10434,381.37,-0.18820,293.78,6.20,6.60,279.65,279.87,279.74,-0.07694,322.10,6.31,6.68,279.72,279.92,279.86,2499.205,2502.455,0.186,-0.136
2021-04-15T11:25:40,2021-03-09_17-56-46,4.15415,482.48,3.14080,385.85,-0.18835,293.73,6.20,6.61,279.65,279.87,279.75,-0.07577,322.39,6.31,6.69,279.72,279.92,279.86,2499.410,2501.490,0.192,-0.165
2021-04-15T11:25:42,2021-03-09_17-56-48,4.18939,486.57,3.16605,388.95,-0.18843,293.69,6.20,6.61,279.65,279.87,279.75,-0.07816,321.80,6.31,6.69,279.73,279.93,279.86,2499.583,2501.939,0.197,-0.152
2021-04-15T11:25:44,2021-03-09_17-56-50,4.24282,492.78,3.20695,393.97,-0.18734,293.92,6.20,6.61,279.66,279.88,279.75,-0.07550,322.44,6.31,6.69,279.73,279.93,279.87,2499.899,2501.569,0.207,-0.163
2021-04-15T11:25:46,2021-03-09_17-56-52,4.31929,501.66,3.26449,401.04,-0.18696,293.96,6.20,6.62,279.66,279.88,279.76,-0.07538,322.46,6.32,6.69,279.73,279.93,279.87,2499.563,2501.261,0.197,-0.172
2021-04-15T11:25:48,2021-03-09_17-56-54,4.38120,508.85,3.30988,406.62,-0.18615,294.10,6.21,6.62,279.66,279.89,279.77,-0.07268,323.11,6.32,6.70,279.73,279.94,279.87,2499.326,2501.598,0.190,-0.162
2021-04-15T11:25:50,2021-03-09_17-56-56,4.40943,512.13,3.32862,408.92,-0.18574,294.13,6.21,6.63,279.67,279.89,279.77,-0.07291,323.01,6.32,6.70,279.74,279.94,279.88,2499.545,2501.789,0.196,-0.156
2021-04-15T11:25:52,2021-03-09_17-56-58,4.41005,512.20,3.32798,408.84,-0.18575,294.06,6.21,6.63,279.67,279.90,279.78,-0.07249,323.09,6.32,6.71,279.74,279.95,279.88,2498.972,2501.644,0.179,-0.161
2021-04-15T11:25:54,2021-03-09_17-57-00,4.40790,511.95,3.32620,408.62,-0.18553,294.06,6.21,6.64,279.68,279.91,279.78,-0.07289,322.96,6.32,6.71,279.75,279.95,279.89,2499.169,2501.719,0.185,-0.158
2021-04-15T11:25:56,2021-03-09_17-57-02,4.40430,511.53,3.32360,408.30,-0.18506,294.11,6.21,6.65,279.68,279.91,279.79,-0.07400,322.65,6.32,6.71,279.75,279.95,279.89,2499.256,2501.397,0.188,-0.168
2021-04-15T11:25:58,2021-03-09_17-57-04,4.39800,510.80,3.31917,407.76,-0.18459,294.17,6.21,6.65,279.69,279.92,279.80,-0.07416,322.57,6.32,6.72,279.75,279.96,279.89,2499.237,2501.601,0.187,-0.162
2021-04-15T11:26:00,2021-03-09_17-57-06,4.39051,509.93,3.31363,407.08,-0.18477,294.06,6.21,6.66,279.69,279.92,279.80,-0.07014,323.56,6.33,6.72,279.76,279.96,279.90,2498.961,2501.653,0.179,-0.160
2021-04-15T11:26:02,2021-03-09_17-57-08,4.37892,508.59,3.30433,405.94,-0.18463,294.05,6.21,6.66,279.70,279.93,279.81,-0.07028,323.49,6.33,6.73,279.76,279.97,279.90,2499.782,2501.453,0.203,-0.166
2021-04-15T11:26:04,2021-03-09_17-57-10,4.34958,505.18,3.28183,403.17,-0.18446,294.05,6.22,6.67,279.70,279.93,279.81,-0.07065,323.35,6.33,6.73,279.77,279.97,279.91,2499.255,2501.030,0.188,-0.179
2021-04-15T11:26:06,2021-03-09_17-57-12,4.30795,500.34,3.25055,399.33,-0.18370,294.21,6.22,6.67,279.71,279.94,279.82,-0.07393,322.47,6.33,6.74,279.77,279.98,279.91,2499.282,2501.375,0.188,-0.169
2021-04-15T11:26:08,2021-03-09_17-57-14,4.27007,495.94,3.22252,395.89,-0.18381,294.14,6.22,6.68,279.71,279.94,279.82,-0.07286,322.72,6.33,6.74,279.78,279.98,279.92,2499.283,2501.746,0.188,-0.158
2021-04-15T11:26:10,2021-03-09_17-57-16,4.22857,491.12,3.19144,392.07,-0.18400,294.06,6.22,6.68,279.71,279.95,279.82,-0.07129,323.08,6.33,6.75,279.78,279.98,279.92,2499.422,2501.538,0.193,-0.164
2021-04-15T11:26:12,2021-03-09_17-57-18,4.18716,486.31,3.16078,388.30,-0.18445,293.95,6.22,6.68,279.72,279.95,279.83,-0.06928,323.57,6.33,6.75,279.78,279.99,279.93,2499.346,2501.550,0.190,-0.164
2021-04-15T11:26:14,2021-03-09_17-57-20,4.14952,481.94,3.13273,384.86,-0.18456,293.90,6.22,6.68,279.72,279.95,279.83,-0.07047,323.24,6.33,6.75,279.79,279.99,279.93,2499.594,2501.600,0.198,-0.162
2021-04-15T11:26:16,2021-03-09_17-57-22,4.10799,477.12,3.10175,381.05,-0.18502,293.80,6.22,6.69,279.72,279.96,279.83,-0.06825,323.78,6.34,6.76,279.79,280.00,279.93,2499.377,2501.370,0.191,-0.169
2021-04-15T11:26:18,2021-03-09_17-57-24,4.06970,472.67,3.07300,377.52,-0.18494,293.82,6.23,6.69,279.72,279.96,279.83,-0.06866,323.65,6.34,6.76,279.80,280.00,279.94,2499.256,2501.452,0.188,-0.166
2021-04-15T11:26:20,2021-03-09_17-57-26,4.03597,468.75,3.04767,374.41,-0.18514,293.79,6.23,6.69,279.72,279.96,279.83,-0.07061,323.13,6.34,6.76,279.80,280.00,279.94,2499.229,2501.616,0.187,-0.162
2021-04-15T11:26:22,2021-03-09_17-57-28,4.00861,465.58,3.02720,371.89,-0.18561,293.69,6.23,6.69,279.72,279.96,279.83,-0.06979,323.31,6.34,6.77,279.80,280.01,279.95,2499.316,2501.582,0.189,-0.163
2021-04-15T11:26:24,2021-03-09_17-57-30,3.98472,462.80,3.00918,369.68,-0.18584,293.65,6.23,6.69,279.73,279.96,279.83,-0.06949,323.37,6.34,6.77,279.81,280.01,279.95,2499.457,2501.645,0.194,-0.161
2021-04-15T11:26:26,2021-03-09_17-57-32,3.96638,460.67,2.99545,367.99,-0.18601,293.64,6.23,6.69,279.73,279.96,279.83,-0.07045,323.12,6.34,6.77,279.81,280.01,279.95,2499.459,2501.566,0.194,-0.163
2021-04-15T11:26:28,2021-03-09_17-57-34,3.96081,460.02,2.99159,367.52,-0.18646,293.54,6.23,6.69,279.73,279.96,279.83,-0.06941,323.38,6.34,6.78,279.81,280.02,279.95,2499.258,2501.550,0.188,-0.164
2021-04-15T11:26:30,2021-03-09_17-57-36,3.96222,460.19,2.99288,367.68,-0.18621,293.64,6.23,6.69,279.73,279.96,279.83,-0.07036,323.14,6.35,6.78,279.81,280.02,279.96,2499.525,2501.562,0.196,-0.163
2021-04-15T11:26:32,2021-03-09_17-57-38,3.96413,460.41,2.99410,367.83,-0.18674,293.54,6.24,6.69,279.73,279.96,279.83,-0.07286,322.53,6.35,6.78,279.81,280.02,279.96,2499.586,2501.595,0.198,-0.162
2021-04-15T11:26:34,2021-03-09_17-57-40,3.96669,460.71,2.99590,368.05,-0.18703,293.51,6.24,6.69,279.73,279.96,279.83,-0.07243,322.64,6.35,6.78,279.81,280.02,279.96,2499.840,2501.588,0.205,-0.162
2021-04-15T11:26:36,2021-03-09_17-57-42,3.97298,461.44,3.00081,368.65,-0.18745,293.47,6.24,6.69,279.73,279.96,279.83,-0.07190,322.83,6.35,6.78,279.81,280.02,279.96,2499.369,2501.175,0.191,-0.175
2021-04-15T11:26:38,2021-03-09_17-57-44,3.98405,462.72,3.00939,369.70,-0.18750,293.50,6.24,6.69,279.73,279.96,279.83,-0.07769,321.42,6.35,6.78,279.81,280.02,279.95,2499.058,2502.330,0.182,-0.140
2021-04-15T11:26:40,2021-03-09_17-57-46,3.99510,464.01,3.01725,370.67,-0.18774,293.48,6.24,6.69,279.73,279.96,279.83,-0.07507,322.14,6.35,6.77,279.81,280.01,279.95,2499.336,2501.566,0.190,-0.163
2021-04-15T11:26:42,2021-03-09_17-57-48,4.00066,464.65,3.02097,371.13,-0.18808,293.43,6.24,6.69,279.73,279.96,279.83,-0.07746,321.59,6.36,6.77,279.81,280.01,279.95,2498.882,2501.095,0.176,-0.177
2021-04-15T11:26:44,2021-03-09_17-57-50,4.00781,465.48,3.02606,371.75,-0.18853,293.35,6.24,6.69,279.73,279.95,279.83,-0.07630,321.92,6.36,6.77,279.81,280.01,279.95,2499.222,2501.723,0.187,-0.158
2021-04-15T11:26:46,2021-03-09_17-57-52,4.01860,466.74,3.03404,372.73,-0.18816,293.48,6.25,6.69,279.73,279.95,279.83,-0.07542,322.16,6.36,6.77,279.81,280.01,279.95,2499.242,2501.608,0.187,-0.162
2021-04-15T11:26:48,2021-03-09_17-57-54,4.03246,468.35,3.04446,374.01,-0.18870,293.37,6.25,6.69,279.73,279.95,279.83,-0.07359,322.64,6.36,6.77,279.81,280.01,279.95,2499.333,2501.372,0.190,-0.169
2021-04-15T11:26:50,2021-03-09_17-57-56,4.04717,470.05,3.05547,375.36,-0.18822,293.50,6.25,6.69,279.73,279.96,279.83,-0.07676,321.84,6.36,6.77,279.81,280.01,279.95,2499.256,2501.945,0.188,-0.152
2021-04-15T11:26:52,2021-03-09_17-57-58,4.06121,471.68,3.06594,376.65,-0.18848,293.44,6.25,6.69,279.73,279.96,279.83,-0.07322,322.76,6.36,6.78,279.81,280.02,279.95,2499.320,2501.910,0.190,-0.153
2021-04-15T11:26:54,2021-03-09_17-58-00,4.07754,473.58,3.07821,378.16,-0.18834,293.46,6.25,6.69,279.73,279.96,279.83,-0.07423,322.50,6.36,6.78,279.81,280.02,279.95,2499.578,2501.571,0.197,-0.163
2021-04-15T11:26:56,2021-03-09_17-58-02,4.09307,475.39,3.08930,379.52,-0.18882,293.35,6.25,6.69,279.73,279.96,279.83,-0.07643,321.95,6.36,6.78,279.81,280.02,279.95,2498.932,2501.646,0.178,-0.161
2021-04-15T11:26:58,2021-03-09_17-58-04,4.09430,475.53,3.08922,379.51,-0.18881,293.35,6.25,6.69,279.73,279.96,279.84,-0.07469,322.38,6.37,6.78,279.82,280.02,279.96,2499.293,2501.594,0.189,-0.162
2021-04-15T11:27:00,2021-03-09_17-58-06,4.10993,477.34,3.10127,380.99,-0.18850,293.44,6.26,6.70,279.74,279.97,279.84,-0.07521,322.25,6.37,6.78,279.82,280.02,279.96,2499.267,2501.537,0.188,-0.164
2021-04-15T11:27:02,2021-03-09_17-58-08,4.16451,483.68,3.14298,386.12,-0.18795,293.55,6.26,6.70,279.74,279.97,279.84,-0.07304,322.78,6.37,6.79,279.82,280.03,279.96,2499.348,2501.545,0.190,-0.164
2021-04-15T11:27:04,2021-03-09_17-58-10,4.21731,489.82,3.18191,390.90,-0.18757,293.60,6.26,6.70,279.74,279.97,279.84,-0.07201,323.03,6.37,6.79,279.82,280.03,279.96,2499.580,2501.684,0.197,-0.160
2021-04-15T11:27:06,2021-03-09_17-58-12,4.25277,493.93,3.20788,394.09,-0.18740,293.62,6.26,6.71,279.75,279.98,279.85,-0.07543,322.13,6.37,6.79,279.83,280.04,279.97,2499.545,2501.600,0.196,-0.162
2021-04-15T11:27:08,2021-03-09_17-58-14,4.28619,497.82,3.23313,397.19,-0.18725,293.62,6.26,6.71,279.75,279.98,279.85,-0.07393,322.50,6.37,6.80,279.83,280.04,279.97,2499.262,2501.583,0.188,-0.163
2021-04-15T11:27:10,2021-03-09_17-58-16,4.30462,499.96,3.24617,398.79,-0.18714,293.60,6.26,6.72,279.75,279.99,279.86,-0.07340,322.62,6.37,6.80,279.83,280.04,279.97,2499.482,2501.832,0.194,-0.155
2021-04-15T11:27:12,2021-03-09_17-58-18,4.28122,497.24,3.22625,396.35,-0.18704,293.60,6.26,6.72,279.76,279.99,279.86,-0.07219,322.93,6.38,6.80,279.83,280.05,279.97,2499.244,2501.843,0.187,-0.155
2021-04-15T11:27:14,2021-03-09_17-58-20,4.22702,490.94,3.18405,391.16,-0.18696,293.61,6.27,6.72,279.76,279.99,279.87,-0.07251,322.85,6.38,6.80,279.83,280.05,279.98,2499.267,2501.794,0.188,-0.156
2021-04-15T11:27:16,2021-03-09_17-58-22,4.18632,486.22,3.15344,387.40,-0.18739,293.48,6.27,6.73,279.76,280.00,279.87,-0.07184,323.02,6.38,6.81,279.84,280.05,279.98,2499.255,2501.325,0.188,-0.170
2021-04-15T11:27:18,2021-03-09_17-58-24,4.17153,484.50,3.14273,386.08,-0.18739,293.47,6.27,6.73,279.77,280.00,279.87,-0.07490,322.25,6.38,6.81,279.84,280.05,279.98,2499.051,2501.605,0.182,-0.162
2021-04-15T11:27:20,2021-03-09_17-58-26,4.15463,482.54,3.12963,384.48,-0.18749,293.44,6.27,6.73,279.77,280.00,279.88,-0.07452,322.33,6.38,6.81,279.84,280.06,279.98,2499.201,2501.637,0.186,-0.161
2021-04-15T11:27:22,2021-03-09_17-58-28,4.13948,480.78,3.11833,383.09,-0.18808,293.29,6.27,6.74,279.77,280.01,279.88,-0.07421,322.40,6.38,6.81,279.84,280.06,279.99,2499.883,2501.600,0.206,-0.162
2021-04-15T11:27:24,2021-03-09_17-58-30,4.15401,482.46,3.13067,384.60,-0.18850,293.20,6.27,6.74,279.77,280.01,279.88,-0.06738,324.13,6.39,6.82,279.85,280.06,279.99,2499.909,2501.292,0.207,-0.171
2021-04-15T11:27:26,2021-03-09_17-58-32,4.19453,487.17,3.16151,388.39,-0.18861,293.17,6.28,6.74,279.77,280.01,279.88,-0.07049,323.34,6.39,6.82,279.85,280.06,279.99,2499.590,2501.254,0.198,-0.172
2021-04-15T11:27:28,2021-03-09_17-58-34,4.21258,489.27,3.17342,389.86,-0.18873,293.15,6.28,6.74,279.78,280.01,279.88,-0.07606,321.92,6.39,6.82,279.85,280.07,279.99,2498.967,2501.352,0.179,-0.169
2021-04-15T11:27:30,2021-03-09_17-58-36,4.22440,490.64,3.18197,390.90,-0.18860,293.18,6.28,6.74,279.78,280.01,279.89,-0.07334,322.61,6.39,6.82,279.85,280.07,280.00,2499.403,2501.708,0.192,-0.159
2021-04-15T11:27:32,2021-03-09_17-58-38,4.24398,492.91,3.19656,392.70,-0.18801,293.31,6.28,6.75,279.78,280.02,279.89,-0.07417,322.42,6.39,6.82,279.85,280.07,280.00,2499.404,2501.928,0.192,-0.152
2021-04-15T11:27:34,2021-03-09_17-58-40,4.26471,495.32,3.21155,394.54,-0.18809,293.29,6.28,6.75,279.78,280.02,279.89,-0.07473,322.27,6.39,6.83,279.86,280.07,280.00,2499.307,2501.605,0.189,-0.162
2021-04-15T11:27:36,2021-03-09_17-58-42,4.27857,496.93,3.22137,395.75,-0.18818,293.26,6.28,6.75,279.79,280.02,279.90,-0.07562,322.05,6.40,6.83,279.86,280.07,280.00,2498.995,2502.197,0.180,-0.144
2021-04-15T11:27:38,2021-03-09_17-58-44,4.27861,496.93,3.22019,395.60,-0.18751,293.41,6.29,6.75,279.79,280.03,279.90,-0.07393,322.47,6.40,6.83,279.86,280.08,280.00,2499.362,2501.415,0.191,-0.168
2021-04-15T11:27:40,2021-03-09_17-58-46,4.27554,496.58,3.21740,395.26,-0.18812,293.25,6.29,6.76,279.79,280.03,279.90,-0.07172,323.02,6.40,6.83,279.86,280.08,280.01,2499.555,2501.071,0.197,-0.178
2021-04-15T11:27:42,2021-03-09_17-58-48,4.28564,497.75,3.22517,396.21,-0.18860,293.13,6.29,6.76,279.80,280.03,279.90,-0.07576,321.97,6.40,6.84,279.87,280.08,280.01,2498.806,2501.219,0.174,-0.173
2021-04-15T11:27:44,2021-03-09_17-58-50,4.29729,499.10,3.23370,397.26,-0.18837,293.17,6.29,6.76,279.80,280.03,279.91,-0.07506,322.15,6.40,6.84,279.87,280.09,280.01,2499.252,2501.029,0.188,-0.179
2021-04-15T11:27:46,2021-03-09_17-58-52,4.30102,499.54,3.23639,397.59,-0.18883,293.08,6.29,6.76,279.80,280.04,279.91,-0.07358,322.54,6.40,6.84,279.87,280.09,280.02,2499.601,2501.100,0.198,-0.177
2021-04-15T11:27:48,2021-03-09_17-58-54,4.29583,498.93,3.23206,397.06,-0.18897,293.05,6.30,6.77,279.80,280.04,279.91,-0.07112,323.17,6.41,6.84,279.87,280.09,280.02,2499.274,2502.231,0.188,-0.143
2021-04-15T11:27:50,2021-03-09_17-58-56,4.27956,497.04,3.21966,395.54,-0.18900,293.05,6.30,6.77,279.80,280.04,279.91,-0.07599,321.94,6.41,6.84,279.87,280.09,280.02,2499.611,2501.211,0.198,-0.174
2021-04-15T11:27:52,2021-03-09_17-58-58,4.26025,494.80,3.20473,393.70,-0.18897,293.07,6.30,6.77,279.80,280.04,279.92,-0.07235,322.88,6.41,6.85,279.87,280.09,280.02,2498.523,2502.105,0.166,-0.147
2021-04-15T11:27:54,2021-03-09_17-59-00,4.23724,492.13,3.18709,391.53,-0.18944,292.97,6.30,6.77,279.81,280.04,279.92,-0.07365,322.57,6.41,6.85,279.88,280.09,280.02,2498.919,2501.553,0.178,-0.163
2021-04-15T11:27:56,2021-03-09_17-59-02,4.21951,490.07,3.17381,389.90,-0.18982,292.90,6.30,6.77,279.81,280.04,279.92,-0.07251,322.88,6.41,6.85,279.88,280.09,280.02,2499.239,2501.083,0.187,-0.178
2021-04-15T11:27:58,2021-03-09_17-59-04,4.19856,487.64,3.15809,387.97,-0.19015,292.83,6.30,6.77,279.81,280.05,279.92,-0.07429,322.45,6.41,6.85,279.88,280.09,280.02,2499.458,2501.901,0.194,-0.153
2021-04-15T11:28:00,2021-03-09_17-59-06,4.18053,485.54,3.14477,386.34,-0.19080,292.71,6.31,6.77,279.81,280.04,279.92,-0.07159,323.17,6.42,6.85,279.88,280.09,280.02,2499.274,2501.989,0.188,-0.150
2021-04-15T11:28:02,2021-03-09_17-59-08,4.16131,483.31,3.13009,384.53,-0.19110,292.68,6.31,6.77,279.81,280.04,279.92,-0.07596,322.07,6.42,6.85,279.88,280.09,280.02,2499.680,2501.332,0.200,-0.170
2021-04-15T11:28:04,2021-03-09_17-59-10,4.14518,481.44,3.11793,383.04,-0.19159,292.59,6.31,6.77,279.81,280.04,279.92,-0.07619,322.04,6.42,6.85,279.88,280.09,280.03,2498.973,2501.930,0.179,-0.152
2021-04-15T11:28:06,2021-03-09_17-59-12,4.12912,479.57,3.10548,381.51,-0.19155,292.64,6.31,6.77,279.81,280.04,279.92,-0.07374,322.70,6.42,6.85,279.88,280.09,280.03,2499.745,2501.850,0.202,-0.155
2021-04-15T11:28:08,2021-03-09_17-59-14,4.11624,478.08,3.09577,380.32,-0.19136,292.73,6.31,6.77,279.81,280.04,279.92,-0.07692,321.91,6.42,6.85,279.88,280.09,280.03,2499.630,2501.042,0.199,-0.179
2021-04-15T11:28:10,2021-03-09_17-59-16,4.12183,478.73,3.10070,380.92,-0.19167,292.69,6.31,6.77,279.81,280.04,279.91,-0.07730,321.83,6.42,6.85,279.88,280.09,280.03,2499.233,2501.597,0.187,-0.162
2021-04-15T11:28:12,2021-03-09_17-59-18,4.13265,479.98,3.10866,381.90,-0.19194,292.65,6.32,6.77,279.81,280.04,279.91,-0.07613,322.15,6.42,6.85,279.88,280.09,280.03,2499.334,2501.322,0.190,-0.170
2021-04-15T11:28:14,2021-03-09_17-59-20,4.13096,479.79,3.10676,381.67,-0.19269,292.51,6.32,6.77,279.81,280.04,279.91,-0.07802,321.72,6.43,6.85,279.88,280.09,280.03,2498.985,2501.868,0.180,-0.154
2021-04-15T11:28:16,2021-03-09_17-59-22,4.12801,479.44,3.10451,381.39,-0.19315,292.46,6.32,6.77,279.81,280.04,279.91,-0.07953,321.40,6.43,6.85,279.88,280.09,280.02,2498.914,2501.606,0.177,-0.162
2021-04-15T11:28:18,2021-03-09_17-59-24,4.12850,479.50,3.10457,381.40,-0.19302,292.52,6.32,6.77,279.81,280.04,279.91,-0.07944,321.47,6.43,6.85,279.88,280.09,280.02,2499.443,2501.695,0.193,-0.159
2021-04-15T11:28:20,2021-03-09_17-59-26,4.13271,479.99,3.10788,381.80,-0.19258,292.65,6.32,6.77,279.81,280.04,279.91,-0.07818,321.82,6.43,6.85,279.88,280.09,280.02,2499.578,2501.781,0.197,-0.157
2021-04-15T11:28:22,2021-03-09_17-59-28,4.14781,481.74,3.11987,383.28,-0.19233,292.73,6.32,6.77,279.81,280.04,279.91,-0.07778,321.93,6.43,6.85,279.88,280.09,280.02,2499.584,2501.308,0.197,-0.171
2021-04-15T11:28:24,2021-03-09_17-59-30,4.16885,484.19,3.13610,385.27,-0.19244,292.71,6.33,6.77,279.81,280.04,279.91,-0.07706,322.10,6.43,6.85,279.88,280.09,280.03,2499.445,2501.506,0.193,-0.165
2021-04-15T11:28:26,2021-03-09_17-59-32,4.19251,486.94,3.15419,387.49,-0.19191,292.84,6.33,6.78,279.81,280.05,279.91,-0.07714,322.07,6.44,6.85,279.89,280.09,280.03,2499.280,2501.626,0.188,-0.161
2021-04-15T11:28:28,2021-03-09_17-59-34,4.21302,489.32,3.16942,389.36,-0.19140,292.96,6.33,6.78,279.82,280.05,279.92,-0.07626,322.29,6.44,6.86,279.89,280.09,280.03,2499.823,2501.579,0.205,-0.163
2021-04-15T11:28:30,2021-03-09_17-59-36,4.21875,489.98,3.17276,389.77,-0.19150,292.92,6.33,6.78,279.82,280.05,279.92,-0.07398,322.84,6.44,6.86,279.89,280.10,280.04,2499.577,2501.875,0.197,-0.154
2021-04-15T11:28:32,2021-03-09_17-59-38,4.21313,489.33,3.16789,389.18,-0.19158,292.89,6.33,6.78,279.82,280.06,279.92,-0.07525,322.50,6.44,6.86,279.90,280.10,280.04,2499.581,2501.621,0.197,-0.161
2021-04-15T11:28:34,2021-03-09_17-59-40,4.21912,490.03,3.17230,389.72,-0.19191,292.79,6.33,6.79,279.82,280.06,279.93,-0.07417,322.75,6.44,6.87,279.90,280.11,280.04,2499.251,2501.600,0.188,-0.162
2021-04-15T11:28:36,2021-03-09_17-59-42,4.22402,490.60,3.17527,390.08,-0.19161,292.85,6.33,6.79,279.83,280.06,279.93,-0.07545,322.40,6.44,6.87,279.90,280.11,280.05,2499.349,2502.064,0.190,-0.148
2021-04-15T11:28:38,2021-03-09_17-59-44,4.22465,490.67,3.17565,390.13,-0.19218,292.71,6.34,6.79,279.83,280.07,279.93,-0.07528,322.42,6.45,6.87,279.91,280.11,280.05,2499.305,2501.320,0.189,-0.170
2021-04-15T11:28:40,2021-03-09_17-59-46,4.23144,491.46,3.18123,390.81,-0.19214,292.70,6.34,6.79,279.83,280.07,279.93,-0.07380,322.78,6.45,6.88,279.91,280.12,280.06,2499.293,2501.622,0.189,-0.161
2021-04-15T11:28:42,2021-03-09_17-59-48,4.24494,493.02,3.19176,392.11,-0.19221,292.70,6.34,6.80,279.83,280.07,279.94,-0.07356,322.83,6.45,6.88,279.91,280.12,280.06,2499.555,2501.615,0.197,-0.162
2021-04-15T11:28:44,2021-03-09_17-59-50,4.25781,494.52,3.20088,393.23,-0.19173,292.80,6.34,6.80,279.84,280.07,279.94,-0.07202,323.21,6.45,6.88,279.92,280.13,280.06,2498.992,2501.613,0.180,-0.162
2021-04-15T11:28:46,2021-03-09_17-59-52,4.26487,495.34,3.20560,393.81,-0.19196,292.72,6.34,6.80,279.84,280.08,279.94,-0.07510,322.41,6.45,6.89,279.92,280.13,280.06,2499.741,2501.563,0.202,-0.163
2021-04-15T11:28:48,2021-03-09_17-59-54,4.26099,494.89,3.20229,393.40,-0.19221,292.65,6.34,6.81,279.84,280.08,279.95,-0.07198,323.17,6.45,6.89,279.92,280.13,280.07,2499.260,2501.530,0.188,-0.164
2021-04-15T11:28:50,2021-03-09_17-59-56,4.24386,492.90,3.18931,391.81,-0.19229,292.63,6.35,6.81,279.84,280.08,279.95,-0.07595,322.15,6.45,6.90,279.93,280.14,280.07,2499.352,2501.464,0.191,-0.166
2021-04-15T11:28:52,2021-03-09_17-59-58,4.23974,492.42,3.18699,391.52,-0.19236,292.61,6.35,6.81,279.85,280.09,279.95,-0.07632,322.05,6.46,6.90,279.93,280.14,280.08,2498.973,2501.681,0.179,-0.160
2021-04-15T11:28:54,2021-03-09_18-00-00,4.25825,494.57,3.20208,393.38,-0.19239,292.58,6.35,6.81,279.85,280.09,279.95,-0.07252,323.00,6.46,6.90,279.93,280.14,280.08,2498.798,2501.502,0.174,-0.165
2021-04-15T11:28:56,2021-03-09_18-00-02,4.28978,498.23,3.22633,396.35,-0.19257,292.55,6.35,6.82,279.85,280.09,279.96,-0.07186,323.14,6.46,6.90,279.94,280.15,280.08,2499.281,2501.594,0.188,-0.162
2021-04-15T11:28:58,2021-03-09_18-00-04,4.32147,501.91,3.24958,399.21,-0.19227,292.60,6.35,6.82,279.85,280.09,279.96,-0.07175,323.16,6.46,6.91,279.94,280.15,280.09,2499.029,2501.608,0.181,-0.162
2021-04-15T11:29:00,2021-03-09_18-00-06,4.33811,503.85,3.26110,400.63,-0.19203,292.65,6.35,6.82,279.86,280.10,279.96,-0.07126,323.27,6.46,6.91,279.94,280.15,280.09,2499.355,2501.642,0.191,-0.161
2021-04-15T11:29:02,2021-03-09_18-00-08,4.33879,503.93,3.26078,400.59,-0.19251,292.53,6.36,6.83,279.86,280.10,279.97,-0.07280,322.91,6.46,6.91,279.94,280.15,280.09,2499.282,2501.583,0.188,-0.163
2021-04-15T11:29:04,2021-03-09_18-00-10,4.33793,503.82,3.25993,400.48,-0.19284,292.46,6.36,6.83,279.86,280.10,279.97,-0.07079,323.44,6.47,6.91,279.94,280.15,280.09,2499.226,2501.577,0.187,-0.163
2021-04-15T11:29:06,2021-03-09_18-00-12,4.34597,504.76,3.26591,401.22,-0.19266,292.50,6.36,6.83,279.86,280.10,279.97,-0.07422,322.58,6.47,6.91,279.94,280.16,280.09,2499.274,2500.976,0.188,-0.181
2021-04-15T11:29:08,2021-03-09_18-00-14,4.36920,507.46,3.28348,403.38,-0.19268,292.50,6.36,6.83,279.86,280.11,279.97,-0.07203,323.16,6.47,6.91,279.94,280.16,280.09,2498.929,2501.437,0.178,-0.167
2021-04-15T11:29:10,2021-03-09_18-00-16,4.37917,508.61,3.29023,404.20,-0.19227,292.61,6.36,6.83,279.87,280.11,279.97,-0.07289,322.97,6.47,6.91,279.94,280.16,280.09,2499.024,2501.296,0.181,-0.171
2021-04-15T11:29:12,2021-03-09_18-00-18,4.37748,508.42,3.28904,404.06,-0.19237,292.57,6.36,6.84,279.87,280.11,279.98,-0.07362,322.81,6.47,6.91,279.95,280.16,280.09,2498.992,2501.868,0.180,-0.154
2021-04-15T11:29:14,2021-03-09_18-00-20,4.38827,509.67,3.29726,405.07,-0.19278,292.47,6.37,6.84,279.87,280.11,279.98,-0.07521,322.43,6.47,6.92,279.95,280.16,280.10,2499.256,2501.507,0.188,-0.165
2021-04-15T11:29:16,2021-03-09_18-00-22,4.39219,510.13,3.29943,405.34,-0.19273,292.48,6.37,6.84,279.87,280.12,279.98,-0.07695,322.04,6.48,6.92,279.95,280.16,280.10,2499.266,2501.010,0.188,-0.180
2021-04-15T11:29:18,2021-03-09_18-00-24,4.36653,507.15,3.27887,402.81,-0.19374,292.25,6.37,6.84,279.87,280.12,279.98,-0.07812,321.79,6.48,6.91,279.94,280.15,280.09,2499.281,2501.107,0.188,-0.177
2021-04-15T11:29:20,2021-03-09_18-00-26,4.32525,502.35,3.24721,398.92,-0.19406,292.22,6.37,6.84,279.87,280.12,279.98,-0.07687,322.17,6.48,6.91,279.94,280.15,280.09,2499.293,2502.043,0.189,-0.149
2021-04-15T11:29:22,2021-03-09_18-00-28,4.29430,498.76,3.22446,396.12,-0.19419,292.22,6.37,6.84,279.87,280.12,279.98,-0.07122,323.66,6.48,6.91,279.94,280.15,280.09,2499.292,2501.054,0.189,-0.178
2021-04-15T11:29:24,2021-03-09_18-00-30,4.27616,496.65,3.21071,394.44,-0.19428,292.23,6.37,6.84,279.88,280.12,279.98,-0.07231,323.40,6.48,6.91,279.94,280.15,280.09,2499.179,2501.056,0.185,-0.178
2021-04-15T11:29:26,2021-03-09_18-00-32,4.26166,494.97,3.19988,393.11,-0.19371,292.36,6.38,6.84,279.88,280.12,279.99,-0.07233,323.40,6.48,6.91,279.94,280.15,280.09,2499.130,2501.600,0.184,-0.162
2021-04-15T11:29:28,2021-03-09_18-00-34,4.25728,494.46,3.19652,392.69,-0.19381,292.33,6.38,6.85,279.88,280.12,279.99,-0.07525,322.68,6.49,6.91,279.94,280.15,280.09,2499.642,2501.729,0.199,-0.158
2021-04-15T11:29:30,2021-03-09_18-00-36,4.26437,495.28,3.20216,393.39,-0.19445,292.20,6.38,6.85,279.88,280.12,279.99,-0.07635,322.43,6.49,6.91,279.94,280.15,280.09,2499.250,2501.358,0.188,-0.169
2021-04-15T11:29:32,2021-03-09_18-00-38,4.29095,498.37,3.22283,395.93,-0.19485,292.13,6.38,6.85,279.88,280.12,279.99,-0.07885,321.84,6.49,6.91,279.94,280.15,280.09,2498.435,2501.572,0.163,-0.163
2021-04-15T11:29:34,2021-03-09_18-00-40,4.31573,501.25,3.24092,398.15,-0.19524,292.08,6.38,6.85,279.88,280.12,279.99,-0.07867,321.94,6.49,6.91,279.94,280.15,280.09,2499.219,2501.088,0.187,-0.177
2021-04-15T11:29:36,2021-03-09_18-00-42,4.32584,502.42,3.24763,398.97,-0.19560,292.04,6.38,6.85,279.88,280.12,279.99,-0.07992,321.69,6.49,6.91,279.94,280.15,280.09,2499.543,2502.386,0.196,-0.138
2021-04-15T11:29:38,2021-03-09_18-00-44,4.34143,504.23,3.25961,400.44,-0.19556,292.10,6.39,6.84,279.88,280.12,279.99,-0.07977,321.78,6.49,6.90,279.93,280.14,280.08,2499.785,2500.900,0.204,-0.183
2021-04-15T11:29:40,2021-03-09_18-00-46,4.34532,504.68,3.26138,400.66,-0.19593,292.03,6.39,6.84,279.88,280.12,279.99,-0.07826,322.21,6.50,6.90,279.93,280.14,280.08,2499.723,2501.490,0.202,-0.165
2021-04-15T11:29:42,2021-03-09_18-00-48,4.33013,502.92,3.24861,399.09,-0.19606,292.03,6.39,6.84,279.88,280.12,279.99,-0.07261,323.70,6.50,6.90,279.93,280.14,280.08,2499.360,2501.837,0.191,-0.155
2021-04-15T11:29:44,2021-03-09_18-00-50,4.30922,500.49,3.23244,397.11,-0.19635,292.00,6.39,6.84,279.88,280.12,279.99,-0.07970,321.95,6.50,6.90,279.93,280.14,280.08,2499.187,2501.003,0.186,-0.180
2021-04-15T11:29:46,2021-03-09_18-00-52,4.28840,498.07,3.21657,395.16,-0.19730,291.80,6.39,6.84,279.88,280.12,279.99,-0.08002,321.92,6.50,6.90,279.93,280.14,280.08,2499.617,2502.374,0.198,-0.139
2021-04-15T11:29:48,2021-03-09_18-00-54,4.26729,495.62,3.20070,393.21,-0.19704,291.90,6.39,6.84,279.88,280.11,279.99,-0.08006,321.94,6.50,6.90,279.93,280.14,280.08,2498.954,2501.303,0.179,-0.171
2021-04-15T11:29:50,2021-03-09_18-00-56,4.24731,493.30,3.18615,391.42,-0.19672,291.99,6.39,6.84,279.88,280.12,279.99,-0.07934,322.14,6.50,6.90,279.93,280.14,280.08,2499.423,2500.656,0.193,-0.190
2021-04-15T11:29:52,2021-03-09_18-00-58,4.23962,492.41,3.18066,390.74,-0.19699,291.94,6.40,6.85,279.88,280.12,279.99,-0.08022,321.92,6.50,6.90,279.93,280.14,280.08,2499.308,2502.487,0.189,-0.135
2021-04-15T11:29:54,2021-03-09_18-01-00,4.23069,491.37,3.17356,389.87,-0.19673,291.99,6.40,6.85,279.88,280.12,279.99,-0.07945,322.11,6.51,6.90,279.93,280.14,280.08,2499.499,2501.126,0.195,-0.176
2021-04-15T11:29:56,2021-03-09_18-01-02,4.21997,490.12,3.16540,388.87,-0.19674,292.00,6.40,6.85,279.89,280.12,279.99,-0.07725,322.64,6.51,6.91,279.94,280.14,280.08,2498.833,2501.313,0.175,-0.171
2021-04-15T11:29:58,2021-03-09_18-01-04,4.22871,491.14,3.17330,389.84,-0.19663,292.03,6.40,6.85,279.89,280.12,279.99,-0.07834,322.34,6.51,6.91,279.94,280.15,280.09,2499.868,2501.004,0.206,-0.180
2021-04-15T11:30:00,2021-03-09_18-01-06,4.25595,494.30,3.19501,392.51,-0.19688,291.97,6.40,6.85,279.89,280.13,279.99,-0.08062,321.76,6.51,6.91,279.94,280.15,280.09,2500.032,2501.318,0.211,-0.170
2021-04-15T11:30:02,2021-03-09_18-01-08,4.27508,496.52,3.20931,394.26,-0.19706,291.94,6.40,6.85,279.89,280.13,279.99,-0.07704,322.66,6.51,6.91,279.95,280.15,280.09,2498.678,2500.955,0.170,-0.181
2021-04-15T11:30:04,2021-03-09_18-01-10,4.28902,498.14,3.21976,395.55,-0.19699,291.97,6.40,6.86,279.89,280.13,280.00,-0.07681,322.73,6.51,6.92,279.95,280.15,280.09,2499.530,2501.822,0.196,-0.155
2021-04-15T11:30:06,2021-03-09_18-01-12,4.30858,500.42,3.23450,397.36,-0.19684,292.00,6.41,6.86,279.89,280.13,280.00,-0.07771,322.47,6.51,6.92,279.95,280.16,280.10,2499.324,2501.920,0.190,-0.152
2021-04-15T11:30:08,2021-03-09_18-01-14,4.32865,502.75,3.24994,399.26,-0.19682,291.99,6.41,6.86,279.90,280.13,280.00,-0.07763,322.47,6.51,6.92,279.96,280.16,280.10,2499.030,2501.275,0.181,-0.172
2021-04-15T11:30:10,2021-03-09_18-01-16,4.34022,504.09,3.25787,400.23,-0.19694,291.95,6.41,6.86,279.90,280.14,280.00,-0.07742,322.51,6.52,6.93,279.96,280.16,280.10,2499.867,2502.215,0.206,-0.144
2021-04-15T11:30:12,2021-03-09_18-01-18,4.33237,503.18,3.25050,399.32,-0.19722,291.87,6.41,6.87,279.90,280.14,280.01,-0.07914,322.05,6.52,6.93,279.96,280.17,280.11,2499.248,2502.161,0.187,-0.145
2021-04-15T11:30:14,2021-03-09_18-01-20,4.31970,501.71,3.24038,398.08,-0.19788,291.72,6.41,6.87,279.90,280.14,280.01,-0.07659,322.69,6.52,6.93,279.97,280.17,280.11,2499.257,2500.970,0.188,-0.181
2021-04-15T11:30:16,2021-03-09_18-01-22,4.31841,501.56,3.23980,398.01,-0.19833,291.63,6.41,6.87,279.90,280.14,280.01,-0.07838,322.23,6.52,6.93,279.97,280.17,280.11,2499.870,2501.464,0.206,-0.166
2021-04-15T11:30:18,2021-03-09_18-01-24,4.33211,503.15,3.25019,399.29,-0.19805,291.72,6.42,6.87,279.90,280.14,280.01,-0.07897,322.11,6.52,6.93,279.97,280.17,280.11,2499.597,2501.194,0.198,-0.174
2021-04-15T11:30:20,2021-03-09_18-01-26,4.35218,505.48,3.26509,401.12,-0.19779,291.81,6.42,6.87,279.90,280.14,280.01,-0.08026,321.79,6.52,6.93,279.97,280.17,280.11,2499.564,2501.288,0.197,-0.171
2021-04-15T11:30:22,2021-03-09_18-01-28,4.38427,509.21,3.28924,404.08,-0.19713,291.96,6.42,6.87,279.91,280.14,280.01,-0.07761,322.48,6.53,6.94,279.97,280.17,280.12,2499.438,2500.872,0.193,-0.184
2021-04-15T11:30:24,2021-03-09_18-01-30,4.42615,514.07,3.32047,407.92,-0.19707,291.96,6.42,6.87,279.91,280.15,280.02,-0.07599,322.87,6.53,6.94,279.97,280.18,280.12,2499.281,2502.143,0.188,-0.146
2021-04-15T11:30:26,2021-03-09_18-01-32,4.46197,518.23,3.34664,411.14,-0.19630,292.12,6.42,6.88,279.91,280.15,280.02,-0.07745,322.47,6.53,6.94,279.98,280.18,280.12,2499.327,2501.284,0.190,-0.171
2021-04-15T11:30:28,2021-03-09_18-01-34,4.49302,521.84,3.36980,413.98,-0.19631,292.07,6.42,6.88,279.92,280.16,280.02,-0.07773,322.37,6.53,6.95,279.98,280.19,280.13,2499.312,2501.177,0.189,-0.175
2021-04-15T11:30:30,2021-03-09_18-01-36,4.51377,524.25,3.38467,415.81,-0.19610,292.09,6.42,6.89,279.92,280.16,280.03,-0.07715,322.48,6.53,6.95,279.99,280.19,280.13,2499.410,2501.000,0.192,-0.180
2021-04-15T11:30:32,2021-03-09_18-01-38,4.52747,525.84,3.39504,417.08,-0.19607,292.05,6.43,6.89,279.93,280.17,280.03,-0.07299,323.50,6.53,6.96,279.99,280.20,280.14,2499.434,2502.014,0.193,-0.150
2021-04-15T11:30:34,2021-03-09_18-01-40,4.53150,526.31,3.39738,417.37,-0.19600,292.03,6.43,6.90,279.93,280.17,280.04,-0.07662,322.53,6.53,6.96,280.00,280.20,280.14,2499.493,2500.988,0.195,-0.180
2021-04-15T11:30:36,2021-03-09_18-01-42,4.50300,523.00,3.37494,414.61,-0.19581,292.05,6.43,6.90,279.93,280.18,280.04,-0.07299,323.42,6.54,6.97,280.00,280.21,280.15,2499.269,2501.732,0.188,-0.158
2021-04-15T11:30:38,2021-03-09_18-01-44,4.46763,518.89,3.34864,411.38,-0.19594,291.97,6.43,6.90,279.94,280.18,280.05,-0.06974,324.22,6.54,6.97,280.00,280.21,280.15,2499.763,2501.797,0.203,-0.156
2021-04-15T11:30:40,2021-03-09_18-01-46,4.44093,515.79,3.32858,408.92,-0.19594,291.95,6.43,6.91,279.94,280.19,280.05,-0.07391,323.14,6.54,6.97,280.01,280.21,280.15,2499.524,2501.284,0.196,-0.171
2021-04-15T11:30:42,2021-03-09_18-01-48,4.41640,512.94,3.30983,406.61,-0.19640,291.83,6.43,6.91,279.94,280.19,280.05,-0.07643,322.49,6.54,6.98,280.01,280.22,280.16,2499.770,2500.998,0.203,-0.180
2021-04-15T11:30:44,2021-03-09_18-01-50,4.39398,510.33,3.29266,404.50,-0.19638,291.83,6.43,6.91,279.94,280.19,280.06,-0.07123,323.81,6.54,6.98,280.01,280.22,280.16,2499.378,2500.965,0.191,-0.181
2021-04-15T11:30:46,2021-03-09_18-01-52,4.37351,507.96,3.27708,402.59,-0.19659,291.79,6.44,6.92,279.95,280.19,280.06,-0.07602,322.58,6.54,6.98,280.01,280.22,280.16,2499.390,2501.174,0.192,-0.175
2021-04-15T11:30:48,2021-03-09_18-01-54,4.36662,507.16,3.27225,402.00,-0.19707,291.68,6.44,6.92,279.95,280.19,280.06,-0.07418,323.06,6.54,6.98,280.01,280.22,280.16,2499.306,2500.664,0.189,-0.190
2021-04-15T11:30:50,2021-03-09_18-01-56,4.36919,507.45,3.27398,402.21,-0.19718,291.66,6.44,6.92,279.95,280.19,280.06,-0.07416,323.08,6.55,6.99,280.02,280.23,280.17,2499.486,2501.172,0.195,-0.175
2021-04-15T11:30:52,2021-03-09_18-01-58,4.36669,507.17,3.27184,401.95,-0.19750,291.60,6.44,6.92,279.95,280.19,280.06,-0.07323,323.31,6.55,6.99,280.02,280.23,280.17,2499.269,2502.233,0.188,-0.143
2021-04-15T11:30:54,2021-03-09_18-02-00,4.37183,507.76,3.27579,402.43,-0.19730,291.67,6.44,6.92,279.95,280.20,280.06,-0.07550,322.75,6.55,6.99,280.02,280.23,280.17,2499.229,2501.574,0.187,-0.163
2021-04-15T11:30:56,2021-03-09_18-02-02,4.38492,509.28,3.28544,403.62,-0.19728,291.68,6.44,6.92,279.95,280.20,280.06,-0.07402,323.12,6.55,6.99,280.02,280.23,280.17,2499.276,2502.557,0.188,-0.133
2021-04-15T11:30:58,2021-03-09_18-02-04,4.39409,510.35,3.29181,404.40,-0.19738,291.64,6.44,6.92,279.96,280.20,280.07,-0.07493,322.89,6.55,6.99,280.02,280.23,280.17,2499.211,2501.684,0.186,-0.159
2021-04-15T11:31:00,2021-03-09_18-02-06,4.42428,513.85,3.31558,407.32,-0.19758,291.60,6.45,6.93,279.96,280.20,280.07,-0.07474,322.91,6.55,7.00,280.03,280.24,280.18,2499.789,2501.146,0.204,-0.176
2021-04-15T11:31:02,2021-03-09_18-02-08,4.47863,520.17,3.35673,412.37,-0.19750,291.61,6.45,6.93,279.96,280.20,280.07,-0.07541,322.74,6.56,7.00,280.03,280.24,280.18,2499.146,2502.523,0.184,-0.134
2021-04-15T11:31:04,2021-03-09_18-02-10,4.51409,524.28,3.38180,415.45,-0.19735,291.65,6.45,6.93,279.96,280.21,280.07,-0.07277,323.39,6.56,7.00,280.03,280.24,280.18,2498.681,2501.429,0.170,-0.167
2021-04-15T11:31:06,2021-03-09_18-02-12,4.54024,527.32,3.40107,417.82,-0.19681,291.76,6.45,6.93,279.97,280.21,280.08,-0.07356,323.19,6.56,7.01,280.04,280.24,280.19,2499.120,2503.389,0.184,-0.108
2021-04-15T11:31:08,2021-03-09_18-02-14,4.57727,531.62,3.42855,421.20,-0.19685,291.73,6.45,6.94,279.97,280.21,280.08,-0.07500,322.81,6.56,7.01,280.04,280.25,280.19,2499.924,2500.783,0.208,-0.187
2021-04-15T11:31:10,2021-03-09_18-02-16,4.61105,535.55,3.45337,424.25,-0.19639,291.79,6.45,6.94,279.97,280.22,280.08,-0.07116,323.74,6.56,7.01,280.04,280.25,280.19,2499.575,2499.744,0.197,-0.218
2021-04-15T11:31:12,2021-03-09_18-02-18,4.64673,539.69,3.47915,427.41,-0.19598,291.83,6.46,6.95,279.98,280.23,280.09,-0.07131,323.66,6.56,7.02,280.05,280.26,280.20,2499.432,2501.019,0.193,-0.179
2021-04-15T11:31:14,2021-03-09_18-02-20,4.69056,544.78,3.51128,431.36,-0.19596,291.79,6.46,6.95,279.98,280.23,280.10,-0.07151,323.56,6.57,7.03,280.06,280.27,280.21,2499.035,2500.969,0.181,-0.181
2021-04-15T11:31:16,2021-03-09_18-02-22,4.78110,555.30,3.57971,439.77,-0.19564,291.80,6.46,6.96,279.99,280.24,280.10,-0.06933,324.07,6.57,7.03,280.06,280.27,280.21,2499.019,2502.073,0.181,-0.148
2021-04-15T11:31:18,2021-03-09_18-02-24,4.91372,570.70,3.67900,451.97,-0.19551,291.79,6.46,6.97,279.99,280.24,280.11,-0.07013,323.83,6.57,7.04,280.06,280.28,280.22,2498.896,2500.865,0.177,-0.184
2021-04-15T11:31:20,2021-03-09_18-02-26,5.02199,583.27,3.75813,461.69,-0.19549,291.75,6.46,6.97,280.00,280.25,280.11,-0.07301,323.10,6.57,7.04,280.07,280.28,280.22,2498.949,2502.011,0.178,-0.150
2021-04-15T11:31:22,2021-03-09_18-02-28,5.09456,591.70,3.80994,468.05,-0.19502,291.80,6.46,6.98,280.00,280.26,280.12,-0.07425,322.78,6.57,7.04,280.07,280.28,280.22,2499.887,2500.031,0.207,-0.209
2021-04-15T11:31:24,2021-03-09_18-02-30,5.15952,599.25,3.85655,473.78,-0.19408,291.94,6.47,6.99,280.01,280.26,280.13,-0.07138,323.46,6.57,7.05,280.07,280.29,280.23,2499.917,2499.759,0.207,-0.217
2021-04-15T11:31:26,2021-03-09_18-02-32,5.22814,607.22,3.90645,479.91,-0.19342,291.99,6.47,6.99,280.02,280.27,280.14,-0.07347,322.89,6.58,7.05,280.08,280.29,280.23,2499.308,2501.979,0.189,-0.151
2021-04-15T11:31:28,2021-03-09_18-02-34,5.33171,619.25,3.98301,489.31,-0.19274,292.06,6.47,7.00,280.03,280.28,280.15,-0.07314,322.92,6.58,7.06,280.08,280.30,280.24,2500.156,2499.454,0.215,-0.226
2021-04-15T11:31:30,2021-03-09_18-02-36,5.44967,632.95,4.06905,499.88,-0.19210,292.10,6.47,7.01,280.04,280.29,280.16,-0.07162,323.26,6.58,7.06,280.09,280.31,280.25,2499.280,2499.740,0.188,-0.218
2021-04-15T11:31:32,2021-03-09_18-02-38,5.51457,640.48,4.11344,505.34,-0.19075,292.30,6.47,7.02,280.04,280.30,280.18,-0.06932,323.78,6.58,7.07,280.10,280.31,280.25,2499.205,2503.396,0.186,-0.108
2021-04-15T11:31:34,2021-03-09_18-02-40,5.53083,642.37,4.12345,506.57,-0.19025,292.29,6.47,7.04,280.05,280.31,280.19,-0.06714,324.27,6.58,7.08,280.10,280.32,280.26,2498.644,2503.483,0.169,-0.106
2021-04-15T11:31:36,2021-03-09_18-02-42,5.57347,647.33,4.15481,510.42,-0.18957,292.34,6.48,7.05,280.06,280.33,280.20,-0.07095,323.24,6.59,7.09,280.11,280.33,280.27,2499.487,2499.737,0.195,-0.218
2021-04-15T11:31:38,2021-03-09_18-02-44,5.62762,653.61,4.19347,515.17,-0.18906,292.34,6.48,7.06,280.07,280.34,280.21,-0.06969,323.50,6.59,7.09,280.12,280.34,280.28,2499.323,2500.404,0.190,-0.198
2021-04-15T11:31:40,2021-03-09_18-02-46,5.66849,658.36,4.22130,518.59,-0.18895,292.26,6.48,7.07,280.08,280.34,280.22,-0.06809,323.89,6.59,7.10,280.12,280.34,280.28,2499.228,2503.147,0.187,-0.116
2021-04-15T11:31:42,2021-03-09_18-02-48,5.72450,664.87,4.26236,523.63,-0.18748,292.49,6.48,7.08,280.09,280.35,280.24,-0.06873,323.67,6.59,7.10,280.12,280.35,280.29,2498.993,2501.358,0.180,-0.169
2021-04-15T11:31:44,2021-03-09_18-02-50,5.77832,671.12,4.30113,528.39,-0.18622,292.64,6.48,7.09,280.10,280.37,280.25,-0.06785,323.82,6.59,7.11,280.13,280.36,280.30,2499.289,2502.892,0.189,-0.123
2021-04-15T11:31:46,2021-03-09_18-02-52,5.80783,674.55,4.32231,531.00,-0.18544,292.67,6.49,7.10,280.11,280.38,280.27,-0.06579,324.25,6.59,7.12,280.14,280.37,280.30,2499.284,2501.479,0.189,-0.166
2021-04-15T11:31:48,2021-03-09_18-02-54,5.81356,675.21,4.32575,531.42,-0.18431,292.78,6.49,7.12,280.12,280.40,280.28,-0.06510,324.34,6.60,7.13,280.15,280.38,280.31,2498.875,2502.083,0.176,-0.148
2021-04-15T11:31:50,2021-03-09_18-02-56.001,5.79336,672.86,4.31012,529.50,-0.18349,292.81,6.49,7.13,280.14,280.41,280.29,-0.06408,324.48,6.60,7.14,280.16,280.39,280.33,2499.588,2500.997,0.198,-0.180
2021-04-15T11:31:52,2021-03-09_18-02-58,5.77503,670.74,4.29680,527.86,-0.18303,292.77,6.49,7.14,280.15,280.43,280.31,-0.06318,324.61,6.60,7.15,280.17,280.40,280.34,2499.389,2502.059,0.192,-0.148
2021-04-15T11:31:54,2021-03-09_18-03-00,5.74761,667.55,4.27612,525.32,-0.18258,292.74,6.50,7.16,280.16,280.44,280.32,-0.06343,324.42,6.60,7.16,280.18,280.42,280.35,2499.594,2501.324,0.198,-0.170
2021-04-15T11:31:56,2021-03-09_18-03-02,5.70081,662.12,4.24121,521.03,-0.18284,292.57,6.50,7.17,280.17,280.45,280.33,-0.06262,324.53,6.61,7.17,280.19,280.43,280.36,2499.196,2501.280,0.186,-0.172
2021-04-15T11:31:58,2021-03-09_18-03-04,5.67562,659.19,4.22383,518.90,-0.18329,292.36,6.50,7.18,280.18,280.46,280.34,-0.06074,324.94,6.61,7.18,280.19,280.44,280.37,2499.119,2501.264,0.184,-0.172
2021-04-15T11:32:00,2021-03-09_18-03-06,5.69193,661.08,4.23711,520.53,-0.18356,292.21,6.50,7.19,280.18,280.47,280.35,-0.06093,324.84,6.61,7.19,280.20,280.45,280.37,2498.953,2501.476,0.179,-0.166
2021-04-15T11:32:02,2021-03-09_18-03-08,5.71526,663.79,4.25369,522.57,-0.18319,292.25,6.51,7.19,280.19,280.48,280.36,-0.06036,324.93,6.61,7.20,280.21,280.45,280.38,2498.661,2501.549,0.170,-0.164
2021-04-15T11:32:04,2021-03-09_18-03-10,5.72910,665.40,4.26309,523.72,-0.18297,292.22,6.51,7.20,280.20,280.48,280.37,-0.05824,325.41,6.61,7.20,280.21,280.46,280.39,2499.007,2501.134,0.180,-0.176
2021-04-15T11:32:06,2021-03-09_18-03-12,5.76167,669.18,4.28692,526.65,-0.18323,292.12,6.51,7.21,280.20,280.49,280.38,-0.06299,324.15,6.62,7.21,280.22,280.47,280.40,2498.790,2501.465,0.174,-0.166
2021-04-15T11:32:08,2021-03-09_18-03-14,5.80238,673.91,4.31625,530.25,-0.18287,292.15,6.51,7.21,280.21,280.50,280.38,-0.06189,324.39,6.62,7.22,280.23,280.47,280.40,2498.647,2500.997,0.169,-0.180
2021-04-15T11:32:10,2021-03-09_18-03-16,5.85360,679.86,4.35354,534.83,-0.18242,292.20,6.51,7.22,280.22,280.50,280.39,-0.06143,324.45,6.62,7.22,280.23,280.48,280.41,2498.810,2501.570,0.174,-0.163
2021-04-15T11:32:12,2021-03-09_18-03-18,5.91293,686.75,4.39699,540.17,-0.18205,292.22,6.52,7.23,280.22,280.51,280.40,-0.06097,324.52,6.62,7.23,280.24,280.49,280.42,2499.030,2500.919,0.181,-0.182
2021-04-15T11:32:14,2021-03-09_18-03-20,5.95936,692.14,4.42928,544.14,-0.18127,292.34,6.52,7.24,280.23,280.52,280.41,-0.06248,324.09,6.63,7.24,280.25,280.49,280.42,2498.688,2501.419,0.171,-0.167
2021-04-15T11:32:16,2021-03-09_18-03-22,5.96251,692.51,4.42975,544.20,-0.18047,292.44,6.52,7.25,280.24,280.53,280.42,-0.06064,324.51,6.63,7.25,280.25,280.50,280.43,2498.961,2501.637,0.179,-0.161
2021-04-15T11:32:18,2021-03-09_18-03-24,5.95242,691.34,4.42242,543.29,-0.18055,292.34,6.53,7.26,280.25,280.54,280.43,-0.05948,324.73,6.63,7.25,280.26,280.51,280.44,2498.680,2501.601,0.170,-0.162
2021-04-15T11:32:20,2021-03-09_18-03-26,5.96727,693.06,4.43371,544.68,-0.18040,292.29,6.53,7.26,280.25,280.55,280.44,-0.05909,324.77,6.63,7.26,280.27,280.52,280.45,2498.527,2501.774,0.166,-0.157
2021-04-15T11:32:22,2021-03-09_18-03-28,5.99692,696.51,4.45580,547.40,-0.18045,292.24,6.53,7.27,280.26,280.56,280.45,-0.05941,324.67,6.64,7.27,280.27,280.53,280.46,2498.930,2501.601,0.178,-0.162
2021-04-15T11:32:24,2021-03-09_18-03-30,6.03625,701.07,4.48353,550.80,-0.18041,292.19,6.53,7.28,280.27,280.56,280.45,-0.05584,325.55,6.64,7.27,280.28,280.53,280.46,2498.628,2501.023,0.169,-0.179
2021-04-15T11:32:26,2021-03-09_18-03-32,6.04228,701.78,4.48663,551.18,-0.18063,292.10,6.54,7.28,280.27,280.57,280.46,-0.05843,324.89,6.64,7.28,280.28,280.53,280.46,2498.894,2502.348,0.177,-0.140
2021-04-15T11:32:28,2021-03-09_18-03-34,6.03228,700.61,4.47870,550.21,-0.18071,292.06,6.54,7.29,280.28,280.57,280.47,-0.06119,324.21,6.64,7.28,280.28,280.54,280.47,2498.960,2501.430,0.179,-0.167
2021-04-15T11:32:30,2021-03-09_18-03-36,6.01872,699.04,4.46834,548.94,-0.18048,292.08,6.54,7.29,280.28,280.58,280.47,-0.06485,323.29,6.65,7.28,280.28,280.54,280.47,2498.950,2501.573,0.179,-0.163
2021-04-15T11:32:32,2021-03-09_18-03-38,6.00857,697.86,4.46090,548.02,-0.18032,292.09,6.54,7.30,280.29,280.58,280.48,-0.06333,323.68,6.65,7.28,280.29,280.54,280.47,2498.741,2501.777,0.172,-0.157
2021-04-15T11:32:34,2021-03-09_18-03-40,5.99164,695.89,4.44787,546.42,-0.18037,292.05,6.55,7.31,280.29,280.59,280.48,-0.06158,324.15,6.65,7.29,280.29,280.54,280.48,2498.983,2501.129,0.179,-0.176
2021-04-15T11:32:36,2021-03-09_18-03-42,5.96988,693.37,4.43243,544.52,-0.18051,292.01,6.55,7.31,280.30,280.60,280.49,-0.06270,323.87,6.66,7.29,280.29,280.55,280.48,2498.127,2501.522,0.154,-0.164
2021-04-15T11:32:38,2021-03-09_18-03-44,5.97712,694.21,4.43949,545.39,-0.18069,291.95,6.55,7.31,280.30,280.60,280.49,-0.06035,324.47,6.66,7.29,280.29,280.55,280.48,2498.433,2501.336,0.163,-0.170
2021-04-15T11:32:40,2021-03-09_18-03-46,6.00802,697.80,4.46223,548.19,-0.18067,291.92,6.55,7.32,280.31,280.60,280.50,-0.05715,325.30,6.66,7.30,280.30,280.55,280.49,2498.630,2501.715,0.169,-0.159
2021-04-15T11:32:42,2021-03-09_18-03-48,6.00716,697.70,4.45965,547.87,-0.18070,291.89,6.56,7.32,280.31,280.61,280.50,-0.05740,325.23,6.66,7.30,280.30,280.55,280.49,2499.117,2501.399,0.183,-0.168
2021-04-15T11:32:44,2021-03-09_18-03-50,5.96257,692.52,4.42560,543.69,-0.18086,291.86,6.56,7.33,280.32,280.61,280.51,-0.06195,324.07,6.67,7.30,280.31,280.56,280.49,2498.382,2501.753,0.161,-0.157
2021-04-15T11:32:46,2021-03-09_18-03-52,5.95005,691.06,4.41904,542.88,-0.18085,291.83,6.56,7.33,280.32,280.62,280.51,-0.05999,324.55,6.67,7.31,280.31,280.56,280.50,2498.910,2501.639,0.177,-0.161
2021-04-15T11:32:48,2021-03-09_18-03-54,5.98559,695.19,4.44585,546.17,-0.18040,291.94,6.57,7.34,280.32,280.62,280.52,-0.05943,324.69,6.67,7.31,280.31,280.57,280.50,2498.698,2501.531,0.171,-0.164
2021-04-15T11:32:50,2021-03-09_18-03-56,5.98969,695.67,4.44712,546.33,-0.18065,291.87,6.57,7.34,280.33,280.63,280.52,-0.06126,324.22,6.67,7.32,280.32,280.57,280.51,2498.707,2501.288,0.171,-0.171
2021-04-15T11:32:52,2021-03-09_18-03-58,5.92925,688.65,4.40155,540.73,-0.18083,291.81,6.57,7.35,280.33,280.63,280.53,-0.06079,324.31,6.68,7.32,280.32,280.58,280.51,2498.975,2501.611,0.179,-0.162
2021-04-15T11:32:54,2021-03-09_18-04-00,5.84706,679.10,4.34168,533.38,-0.18145,291.65,6.57,7.35,280.34,280.64,280.53,-0.06282,323.78,6.68,7.33,280.33,280.58,280.52,2499.216,2501.459,0.186,-0.166
2021-04-15T11:32:56,2021-03-09_18-04-02,5.82750,676.83,4.32941,531.87,-0.18152,291.64,6.58,7.35,280.34,280.64,280.53,-0.05967,324.57,6.68,7.33,280.33,280.59,280.52,2498.665,2501.536,0.170,-0.164
2021-04-15T11:32:58,2021-03-09_18-04-04,5.82471,676.51,4.32691,531.56,-0.18198,291.53,6.58,7.36,280.34,280.64,280.54,-0.06298,323.71,6.68,7.34,280.34,280.59,280.53,2498.929,2501.772,0.178,-0.157
2021-04-15T11:33:00,2021-03-09_18-04-06,5.78869,672.32,4.29997,528.25,-0.18217,291.49,6.58,7.36,280.35,280.65,280.54,-0.06140,324.10,6.69,7.34,280.34,280.60,280.53,2498.586,2501.446,0.168,-0.167
2021-04-15T11:33:02,2021-03-09_18-04-08,5.73919,666.57,4.26431,523.87,-0.18226,291.49,6.58,7.36,280.35,280.65,280.54,-0.06183,324.01,6.69,7.34,280.34,280.60,280.53,2498.434,2501.613,0.163,-0.162
2021-04-15T11:33:04,2021-03-09_18-04-10,5.72268,664.66,4.25330,522.52,-0.18218,291.53,6.59,7.37,280.35,280.65,280.54,-0.05849,324.87,6.69,7.35,280.35,280.60,280.54,2499.267,2501.880,0.188,-0.154
2021-04-15T11:33:06,2021-03-09_18-04-12,5.70448,662.54,4.23842,520.69,-0.18264,291.45,6.59,7.37,280.35,280.65,280.55,-0.06195,324.00,6.69,7.35,280.35,280.61,280.54,2498.666,2501.605,0.170,-0.162
2021-04-15T11:33:08,2021-03-09_18-04-14,5.62678,653.52,4.17949,513.45,-0.18273,291.44,6.59,7.37,280.36,280.66,280.55,-0.05678,325.32,6.70,7.35,280.35,280.61,280.54,2499.320,2501.188,0.190,-0.174
2021-04-15T11:33:10,2021-03-09_18-04-16,5.62116,652.86,4.17856,513.34,-0.18315,291.37,6.60,7.37,280.36,280.66,280.55,-0.05829,324.95,6.70,7.35,280.36,280.61,280.54,2498.598,2501.627,0.168,-0.161
2021-04-15T11:33:12,2021-03-09_18-04-18,5.72200,664.58,4.25313,522.50,-0.18351,291.30,6.60,7.37,280.36,280.66,280.55,-0.06005,324.51,6.70,7.36,280.36,280.62,280.54,2498.452,2501.721,0.164,-0.158
2021-04-15T11:33:14,2021-03-09_18-04-20,5.80602,674.33,4.31225,529.76,-0.18339,291.35,6.60,7.38,280.36,280.66,280.56,-0.06013,324.51,6.71,7.36,280.36,280.62,280.55,2499.255,2501.549,0.188,-0.164
2021-04-15T11:33:16,2021-03-09_18-04-22,5.89090,684.19,4.37372,537.31,-0.18358,291.32,6.60,7.38,280.37,280.66,280.56,-0.06080,324.39,6.71,7.36,280.36,280.62,280.55,2498.651,2501.597,0.170,-0.162
2021-04-15T11:33:18,2021-03-09_18-04-24,5.95451,691.58,4.41798,542.75,-0.18348,291.35,6.61,7.38,280.37,280.66,280.56,-0.06364,323.69,6.71,7.36,280.36,280.63,280.55,2498.729,2501.597,0.172,-0.162
2021-04-15T11:33:20,2021-03-09_18-04-26,5.93334,689.12,4.39887,540.40,-0.18348,291.33,6.61,7.39,280.37,280.67,280.57,-0.06141,324.27,6.71,7.36,280.37,280.63,280.55,2498.765,2501.592,0.173,-0.162
2021-04-15T11:33:22,2021-03-09_18-04-28,5.82432,676.46,4.31736,530.39,-0.18371,291.28,6.61,7.39,280.38,280.67,280.57,-0.06009,324.63,6.72,7.37,280.37,280.63,280.55,2498.668,2501.126,0.170,-0.176
2021-04-15T11:33:24,2021-03-09_18-04-30,5.73466,666.05,4.25412,522.62,-0.18416,291.18,6.62,7.39,280.38,280.68,280.58,-0.06065,324.51,6.72,7.37,280.37,280.63,280.55,2498.374,2501.427,0.161,-0.167
2021-04-15T11:33:26,2021-03-09_18-04-32,5.73591,666.19,4.25726,523.01,-0.18435,291.15,6.62,7.40,280.38,280.68,280.58,-0.06130,324.35,6.72,7.37,280.37,280.63,280.56,2498.708,2501.605,0.171,-0.162
2021-04-15T11:33:28,2021-03-09_18-04-34,5.77808,671.09,4.28873,526.87,-0.18482,291.06,6.62,7.40,280.39,280.68,280.58,-0.06455,323.54,6.72,7.37,280.37,280.64,280.56,2498.938,2501.499,0.178,-0.165
2021-04-15T11:33:30,2021-03-09_18-04-36,5.82234,676.23,4.32074,530.80,-0.18506,291.03,6.62,7.40,280.39,280.69,280.58,-0.06646,323.10,6.73,7.37,280.37,280.64,280.56,2498.647,2501.597,0.169,-0.162
2021-04-15T11:33:32,2021-03-09_18-04-38,5.84050,678.34,4.33421,532.46,-0.18513,291.05,6.63,7.40,280.39,280.69,280.58,-0.06658,323.15,6.73,7.37,280.37,280.64,280.56,2498.763,2502.094,0.173,-0.147
2021-04-15T11:33:34,2021-03-09_18-04-40,5.81757,675.68,4.31628,530.26,-0.18491,291.12,6.63,7.40,280.39,280.69,280.59,-0.06707,323.08,6.73,7.37,280.37,280.64,280.56,2498.901,2501.027,0.177,-0.179
2021-04-15T11:33:36,2021-03-09_18-04-42,5.75420,668.32,4.26767,524.28,-0.18517,291.08,6.63,7.41,280.39,280.69,280.59,-0.06050,324.79,6.73,7.37,280.37,280.64,280.56,2498.780,2501.156,0.173,-0.175
2021-04-15T11:33:38,2021-03-09_18-04-44,5.71493,663.75,4.23973,520.85,-0.18586,290.94,6.64,7.41,280.39,280.69,280.59,-0.06285,324.22,6.74,7.37,280.37,280.64,280.56,2498.646,2502.313,0.169,-0.141
2021-04-15T11:33:40,2021-03-09_18-04-46,5.70477,662.57,4.23424,520.18,-0.18626,290.89,6.64,7.41,280.40,280.69,280.59,-0.06591,323.50,6.74,7.37,280.37,280.64,280.56,2498.319,2500.963,0.160,-0.181
2021-04-15T11:33:42,2021-03-09_18-04-48,5.70435,662.53,4.23306,520.03,-0.18696,290.78,6.64,7.41,280.40,280.69,280.59,-0.06724,323.22,6.74,7.37,280.37,280.64,280.56,2499.719,2501.746,0.202,-0.158
2021-04-15T11:33:44,2021-03-09_18-04-50,5.68957,660.81,4.22010,518.44,-0.18772,290.66,6.64,7.41,280.40,280.69,280.59,-0.06340,324.28,6.75,7.37,280.37,280.63,280.55,2498.697,2502.222,0.171,-0.143
2021-04-15T11:33:46,2021-03-09_18-04-52,5.72845,665.33,4.25004,522.12,-0.18904,290.44,6.65,7.41,280.39,280.69,280.59,-0.06681,323.54,6.75,7.36,280.36,280.63,280.55,2498.747,2501.554,0.172,-0.163
2021-04-15T11:33:48,2021-03-09_18-04-54,5.82305,676.31,4.32000,530.71,-0.18961,290.39,6.65,7.40,280.39,280.68,280.59,-0.06943,322.99,6.75,7.36,280.36,280.63,280.54,2498.709,2501.508,0.171,-0.165
2021-04-15T11:33:50,2021-03-09_18-04-56,5.85543,680.07,4.33976,533.14,-0.18966,290.44,6.65,7.40,280.39,280.68,280.59,-0.06782,323.49,6.75,7.35,280.36,280.62,280.54,2498.802,2501.311,0.174,-0.171
2021-04-15T11:33:52,2021-03-09_18-04-58,5.87130,681.92,4.35137,534.57,-0.18906,290.63,6.66,7.40,280.39,280.68,280.59,-0.07045,322.90,6.76,7.35,280.36,280.62,280.54,2498.679,2501.654,0.170,-0.160
2021-04-15T11:33:54,2021-03-09_18-05-00,5.93633,689.47,4.39937,540.46,-0.18868,290.74,6.66,7.41,280.40,280.68,280.59,-0.06753,323.68,6.76,7.35,280.36,280.62,280.54,2498.736,2501.700,0.172,-0.159
2021-04-15T11:33:56,2021-03-09_18-05-02,6.00166,697.06,4.44605,546.20,-0.18794,290.91,6.66,7.41,280.40,280.69,280.59,-0.06983,323.10,6.76,7.36,280.36,280.62,280.54,2498.696,2501.287,0.171,-0.171
2021-04-15T11:33:58,2021-03-09_18-05-04,6.04702,702.33,4.47795,550.12,-0.18725,291.03,6.66,7.42,280.40,280.70,280.60,-0.06519,324.28,6.76,7.36,280.36,280.62,280.54,2498.821,2502.151,0.175,-0.145
2021-04-15T11:34:00,2021-03-09_18-05-06,6.06099,703.95,4.48686,551.21,-0.18638,291.21,6.67,7.42,280.41,280.70,280.61,-0.06809,323.52,6.77,7.36,280.37,280.63,280.55,2498.999,2501.578,0.180,-0.163
2021-04-15T11:34:02,2021-03-09_18-05-08,6.06414,704.31,4.48798,551.35,-0.18593,291.27,6.67,7.43,280.42,280.71,280.61,-0.06736,323.68,6.77,7.37,280.37,280.63,280.55,2498.454,2501.322,0.164,-0.170
2021-04-15T11:34:04,2021-03-09_18-05-10,6.06750,704.70,4.48986,551.58,-0.18612,291.19,6.67,7.44,280.42,280.72,280.62,-0.06480,324.30,6.77,7.38,280.38,280.64,280.56,2498.641,2501.797,0.169,-0.156
2021-04-15T11:34:06,2021-03-09_18-05-12,6.05671,703.45,4.48111,550.50,-0.18572,291.24,6.67,7.44,280.43,280.73,280.62,-0.06508,324.21,6.77,7.38,280.38,280.64,280.57,2499.235,2501.269,0.187,-0.172
2021-04-15T11:34:08,2021-03-09_18-05-14,6.03155,700.53,4.46206,548.16,-0.18540,291.28,6.68,7.45,280.43,280.73,280.63,-0.06674,323.76,6.78,7.39,280.39,280.65,280.57,2498.577,2501.324,0.167,-0.170
2021-04-15T11:34:10,2021-03-09_18-05-16,5.98788,695.46,4.43083,544.33,-0.18585,291.11,6.68,7.46,280.44,280.74,280.64,-0.06956,323.02,6.78,7.39,280.39,280.66,280.58,2498.519,2501.604,0.166,-0.162
2021-04-15T11:34:12,2021-03-09_18-05-18,5.94639,690.64,4.40174,540.75,-0.18561,291.13,6.68,7.46,280.45,280.75,280.64,-0.06738,323.54,6.78,7.40,280.40,280.66,280.58,2498.189,2501.636,0.156,-0.161
2021-04-15T11:34:14,2021-03-09_18-05-20,5.92779,688.48,4.38908,539.20,-0.18553,291.11,6.69,7.47,280.45,280.76,280.65,-0.06533,324.01,6.78,7.41,280.41,280.67,280.59,2498.732,2501.910,0.172,-0.153
2021-04-15T11:34:16,2021-03-09_18-05-22,5.88963,684.04,4.36049,535.69,-0.18589,291.01,6.69,7.47,280.46,280.76,280.65,-0.06733,323.47,6.79,7.41,280.41,280.67,280.60,2498.796,2501.055,0.174,-0.178
2021-04-15T11:34:18,2021-03-09_18-05-24,5.84264,678.59,4.32565,531.41,-0.18630,290.90,6.69,7.48,280.46,280.77,280.66,-0.06432,324.21,6.79,7.42,280.42,280.68,280.60,2499.125,2501.389,0.184,-0.168
2021-04-15T11:34:20,2021-03-09_18-05-26,5.82321,676.33,4.31299,529.85,-0.18690,290.77,6.69,7.48,280.46,280.77,280.66,-0.06533,323.93,6.79,7.42,280.42,280.68,280.61,2498.074,2502.022,0.152,-0.149
2021-04-15T11:34:22,2021-03-09_18-05-28,5.84809,679.22,4.33355,532.38,-0.18756,290.63,6.70,7.48,280.47,280.77,280.66,-0.06735,323.41,6.79,7.43,280.43,280.69,280.61,2498.646,2501.402,0.169,-0.168
2021-04-15T11:34:24,2021-03-09_18-05-30,5.88940,684.02,4.36352,536.06,-0.18713,290.77,6.70,7.49,280.47,280.77,280.66,-0.06590,323.78,6.80,7.43,280.43,280.69,280.62,2498.963,2501.947,0.179,-0.152
2021-04-15T11:34:26,2021-03-09_18-05-32,5.91411,686.89,4.37997,538.08,-0.18716,290.79,6.70,7.49,280.47,280.78,280.67,-0.06656,323.62,6.80,7.43,280.44,280.69,280.62,2498.354,2501.348,0.161,-0.170
2021-04-15T11:34:28,2021-03-09_18-05-34,5.91254,686.71,4.37793,537.83,-0.18722,290.79,6.71,7.49,280.47,280.78,280.67,-0.06576,323.83,6.80,7.44,280.44,280.70,280.63,2498.294,2501.320,0.159,-0.170
2021-04-15T11:34:30,2021-03-09_18-05-36,5.88798,683.85,4.35898,535.50,-0.18751,290.74,6.71,7.49,280.48,280.78,280.67,-0.06551,323.90,6.81,7.44,280.44,280.70,280.63,2497.920,2501.810,0.148,-0.156
2021-04-15T11:34:32,2021-03-09_18-05-38,5.81938,675.89,4.30754,529.18,-0.18844,290.55,6.71,7.49,280.48,280.78,280.67,-0.06259,324.68,6.81,7.44,280.44,280.70,280.63,2498.679,2501.590,0.170,-0.162
2021-04-15T11:34:34,2021-03-09_18-05-40,5.74839,667.64,4.25661,522.92,-0.18921,290.43,6.71,7.49,280.48,280.78,280.67,-0.06566,323.94,6.81,7.44,280.44,280.70,280.63,2498.643,2501.429,0.169,-0.167
2021-04-15T11:34:36,2021-03-09_18-05-42,5.69649,661.61,4.22025,518.46,-0.18970,290.36,6.72,7.49,280.48,280.78,280.67,-0.06847,323.25,6.81,7.44,280.45,280.70,280.63,2498.470,2501.482,0.164,-0.166
2021-04-15T11:34:38,2021-03-09_18-05-44,5.65753,657.09,4.19347,515.17,-0.19018,290.30,6.72,7.49,280.48,280.78,280.67,-0.06636,323.82,6.82,7.45,280.45,280.70,280.64,2498.438,2501.729,0.163,-0.158
2021-04-15T11:34:40,2021-03-09_18-05-46,5.62834,653.70,4.17307,512.66,-0.19026,290.35,6.72,7.49,280.48,280.78,280.67,-0.06843,323.34,6.82,7.45,280.45,280.70,280.64,2498.883,2501.602,0.176,-0.162
2021-04-15T11:34:42,2021-03-09_18-05-48,5.60076,650.49,4.15262,510.15,-0.19075,290.30,6.73,7.49,280.48,280.78,280.67,-0.06961,323.09,6.82,7.45,280.45,280.70,280.64,2498.309,2501.632,0.159,-0.161
2021-04-15T11:34:44,2021-03-09_18-05-50,5.58013,648.10,4.13739,508.28,-0.19121,290.24,6.73,7.49,280.48,280.78,280.67,-0.07097,322.80,6.83,7.45,280.45,280.70,280.64,2498.397,2501.335,0.162,-0.170
2021-04-15T11:34:46,2021-03-09_18-05-52,5.56083,645.86,4.12200,506.39,-0.19154,290.23,6.73,7.49,280.48,280.78,280.67,-0.06762,323.69,6.83,7.45,280.45,280.70,280.64,2498.665,2501.758,0.170,-0.157
2021-04-15T11:34:48,2021-03-09_18-05-54,5.53264,642.58,4.10036,503.73,-0.19176,290.24,6.73,7.49,280.48,280.78,280.66,-0.06801,323.62,6.83,7.45,280.45,280.70,280.64,2498.668,2501.338,0.170,-0.170
2021-04-15T11:34:50,2021-03-09_18-05-56,5.52115,641.25,4.09232,502.74,-0.19248,290.12,6.74,7.49,280.48,280.78,280.66,-0.06785,323.68,6.83,7.45,280.45,280.70,280.64,2499.009,2501.253,0.180,-0.172
2021-04-15T11:34:52,2021-03-09_18-05-58,5.54560,644.09,4.11103,505.04,-0.19268,290.13,6.74,7.49,280.48,280.78,280.66,-0.06556,324.29,6.84,7.45,280.46,280.71,280.64,2498.585,2501.165,0.168,-0.175
2021-04-15T11:34:54,2021-03-09_18-06-00,5.53949,643.38,4.10592,504.41,-0.19276,290.17,6.74,7.49,280.48,280.78,280.66,-0.06808,323.67,6.84,7.45,280.46,280.71,280.64,2498.834,2501.916,0.175,-0.153
2021-04-15T11:34:56,2021-03-09_18-06-02,5.57642,647.67,4.13500,507.98,-0.19284,290.19,6.74,7.49,280.48,280.78,280.66,-0.06477,324.51,6.84,7.46,280.46,280.71,280.65,2498.715,2501.877,0.171,-0.154
2021-04-15T11:34:58,2021-03-09_18-06-04,5.65132,656.37,4.18987,514.73,-0.19283,290.21,6.75,7.49,280.48,280.78,280.66,-0.06415,324.67,6.84,7.46,280.47,280.71,280.65,2498.617,2501.640,0.169,-0.161
2021-04-15T11:35:00,2021-03-09_18-06-06,5.70026,662.05,4.22338,518.84,-0.19274,290.26,6.75,7.50,280.48,280.78,280.67,-0.06425,324.63,6.85,7.47,280.47,280.72,280.66,2498.945,2501.316,0.178,-0.171
2021-04-15T11:35:02,2021-03-09_18-06-08,5.69397,661.32,4.21603,517.94,-0.19307,290.18,6.75,7.50,280.49,280.79,280.67,-0.06704,323.90,6.85,7.47,280.48,280.72,280.66,2498.679,2501.422,0.170,-0.167
2021-04-15T11:35:04,2021-03-09_18-06-10,5.62880,653.75,4.16705,511.92,-0.19291,290.22,6.75,7.50,280.49,280.79,280.67,-0.06574,324.21,6.85,7.48,280.48,280.73,280.66,2498.127,2501.865,0.154,-0.154
2021-04-15T11:35:06,2021-03-09_18-06-12,5.58651,648.84,4.13788,508.34,-0.19327,290.15,6.76,7.50,280.49,280.79,280.68,-0.06563,324.24,6.86,7.48,280.49,280.73,280.67,2498.930,2501.621,0.178,-0.161
2021-04-15T11:35:08,2021-03-09_18-06-14,5.59535,649.87,4.14546,509.27,-0.19335,290.15,6.76,7.51,280.49,280.80,280.68,-0.06764,323.71,6.86,7.48,280.49,280.74,280.67,2498.433,2501.921,0.163,-0.152
2021-04-15T11:35:10,2021-03-09_18-06-16,5.63114,654.02,4.17196,512.53,-0.19344,290.13,6.76,7.51,280.50,280.80,280.68,-0.06581,324.16,6.86,7.49,280.49,280.74,280.68,2498.550,2501.890,0.167,-0.153
2021-04-15T11:35:12,2021-03-09_18-06-18,5.66837,658.35,4.19847,515.78,-0.19319,290.19,6.76,7.51,280.50,280.80,280.68,-0.06608,324.07,6.86,7.49,280.50,280.75,280.68,2499.290,2501.232,0.189,-0.173
2021-04-15T11:35:14,2021-03-09_18-06-20,5.67098,658.65,4.19825,515.76,-0.19309,290.22,6.77,7.52,280.50,280.81,280.69,-0.06420,324.52,6.87,7.50,280.50,280.76,280.69,2498.665,2501.317,0.170,-0.170
2021-04-15T11:35:16,2021-03-09_18-06-22,5.65321,656.59,4.18538,514.17,-0.19321,290.19,6.77,7.52,280.51,280.81,280.69,-0.06824,323.50,6.87,7.50,280.51,280.76,280.69,2498.612,2501.397,0.168,-0.168
2021-04-15T11:35:18,2021-03-09_18-06-24,5.69483,661.42,4.21758,518.13,-0.19311,290.21,6.77,7.52,280.51,280.81,280.70,-0.06620,324.03,6.87,7.51,280.51,280.76,280.69,2498.852,2501.322,0.176,-0.170
2021-04-15T11:35:20,2021-03-09_18-06-26,5.74964,667.79,4.25711,522.99,-0.19283,290.27,6.78,7.53,280.52,280.82,280.70,-0.06359,324.68,6.87,7.51,280.51,280.77,280.70,2499.429,2501.118,0.193,-0.176
2021-04-15T11:35:22,2021-03-09_18-06-28,5.76011,669.00,4.26326,523.74,-0.19321,290.17,6.78,7.53,280.52,280.82,280.70,-0.06330,324.74,6.88,7.52,280.52,280.77,280.70,2498.835,2502.213,0.175,-0.144
2021-04-15T11:35:24,2021-03-09_18-06-30,5.76282,669.32,4.26595,524.07,-0.19315,290.16,6.78,7.54,280.52,280.83,280.71,-0.06547,324.17,6.88,7.52,280.52,280.78,280.71,2498.544,2501.579,0.166,-0.163
2021-04-15T11:35:26,2021-03-09_18-06-32,5.83024,677.15,4.31675,530.31,-0.19291,290.20,6.78,7.54,280.53,280.83,280.71,-0.06570,324.10,6.88,7.53,280.53,280.78,280.71,2498.159,2501.319,0.155,-0.170
2021-04-15T11:35:28,2021-03-09_18-06-34,5.88379,683.37,4.35358,534.84,-0.19298,290.18,6.79,7.55,280.53,280.84,280.72,-0.06582,324.06,6.89,7.53,280.53,280.79,280.72,2499.219,2501.299,0.187,-0.171
2021-04-15T11:35:30,2021-03-09_18-06-36,5.88297,683.27,4.34978,534.37,-0.19320,290.12,6.79,7.55,280.54,280.84,280.72,-0.06684,323.80,6.89,7.53,280.54,280.79,280.72,2498.648,2501.356,0.169,-0.169
2021-04-15T11:35:32,2021-03-09_18-06-38,5.83459,677.65,4.31429,530.01,-0.19344,290.05,6.79,7.55,280.54,280.85,280.73,-0.06603,324.00,6.89,7.54,280.54,280.80,280.73,2498.695,2501.636,0.171,-0.161
2021-04-15T11:35:34,2021-03-09_18-06-40,5.86488,681.17,4.34056,533.24,-0.19347,290.04,6.79,7.56,280.54,280.85,280.73,-0.06772,323.59,6.89,7.54,280.54,280.80,280.73,2498.665,2501.572,0.170,-0.163
2021-04-15T11:35:36,2021-03-09_18-06-42,5.94848,690.88,4.40198,540.78,-0.19390,289.95,6.80,7.56,280.55,280.85,280.74,-0.06523,324.26,6.90,7.54,280.54,280.80,280.73,2498.603,2501.620,0.168,-0.161
2021-04-15T11:35:38,2021-03-09_18-06-44,6.00014,696.88,4.43655,545.03,-0.19405,289.91,6.80,7.56,280.55,280.85,280.74,-0.06696,323.85,6.90,7.54,280.54,280.80,280.73,2498.537,2501.594,0.166,-0.162
2021-04-15T11:35:40,2021-03-09_18-06-46,5.99682,696.49,4.43212,544.49,-0.19449,289.82,6.80,7.57,280.55,280.86,280.74,-0.06548,324.28,6.90,7.54,280.54,280.80,280.74,2498.672,2500.888,0.170,-0.183
2021-04-15T11:35:42,2021-03-09_18-06-48,5.96840,693.19,4.41169,541.98,-0.19508,289.71,6.81,7.57,280.56,280.86,280.74,-0.06782,323.74,6.90,7.54,280.55,280.80,280.74,2497.782,2501.757,0.143,-0.157
2021-04-15T11:35:44,2021-03-09_18-06-50,5.96609,692.93,4.41001,541.77,-0.19500,289.75,6.81,7.57,280.56,280.86,280.75,-0.07079,323.04,6.91,7.54,280.55,280.80,280.74,2498.983,2500.680,0.179,-0.190
2021-04-15T11:35:46,2021-03-09_18-06-52,5.97247,693.67,4.41490,542.37,-0.19526,289.71,6.81,7.57,280.56,280.86,280.75,-0.07302,322.53,6.91,7.54,280.55,280.80,280.74,2498.701,2501.407,0.171,-0.168
2021-04-15T11:35:48,2021-03-09_18-06-54,5.98334,694.93,4.42235,543.29,-0.19529,289.71,6.81,7.58,280.57,280.87,280.75,-0.06968,323.43,6.91,7.54,280.55,280.80,280.74,2498.530,2502.066,0.166,-0.148
2021-04-15T11:35:50,2021-03-09_18-06-56,5.96179,692.43,4.40553,541.22,-0.19548,289.70,6.82,7.58,280.57,280.87,280.75,-0.07140,323.06,6.92,7.54,280.55,280.79,280.74,2498.120,2500.995,0.154,-0.180
2021-04-15T11:35:52,2021-03-09_18-06-58,5.91952,687.52,4.37431,537.38,-0.19623,289.56,6.82,7.58,280.57,280.87,280.75,-0.07193,322.99,6.92,7.54,280.54,280.79,280.73,2498.620,2501.885,0.169,-0.153
2021-04-15T11:35:54,2021-03-09_18-07-00,5.89832,685.06,4.35919,535.53,-0.19657,289.52,6.82,7.58,280.57,280.87,280.75,-0.07097,323.32,6.92,7.54,280.54,280.79,280.73,2499.149,2501.252,0.184,-0.172
2021-04-15T11:35:56,2021-03-09_18-07-02,5.88769,683.82,4.35147,534.58,-0.19657,289.56,6.83,7.58,280.57,280.87,280.75,-0.06969,323.69,6.92,7.54,280.54,280.79,280.73,2498.990,2500.813,0.180,-0.186
2021-04-15T11:35:58,2021-03-09_18-07-04,5.87683,682.56,4.34387,533.65,-0.19640,289.64,6.83,7.58,280.57,280.87,280.75,-0.07407,322.64,6.93,7.54,280.54,280.79,280.73,2497.721,2501.551,0.142,-0.163
2021-04-15T11:36:00,2021-03-09_18-07-06,5.87375,682.20,4.34128,533.33,-0.19634,289.67,6.83,7.58,280.57,280.87,280.75,-0.07288,322.98,6.93,7.54,280.54,280.79,280.73,2499.000,2501.297,0.180,-0.171
2021-04-15T11:36:02,2021-03-09_18-07-08,5.91036,686.45,4.36895,536.73,-0.19635,289.69,6.83,7.59,280.58,280.87,280.76,-0.07073,323.57,6.93,7.54,280.55,280.79,280.73,2499.256,2501.470,0.188,-0.166
2021-04-15T11:36:04,2021-03-09_18-07-10,5.97933,694.46,4.41920,542.90,-0.19639,289.69,6.84,7.59,280.58,280.88,280.76,-0.06997,323.78,6.93,7.54,280.55,280.79,280.73,2498.677,2502.147,0.170,-0.146
2021-04-15T11:36:06,2021-03-09_18-07-12,6.02784,700.10,4.45341,547.10,-0.19612,289.76,6.84,7.59,280.58,280.88,280.77,-0.07151,323.40,6.94,7.54,280.55,280.79,280.74,2498.123,2501.310,0.154,-0.171
2021-04-15T11:36:08,2021-03-09_18-07-14,6.03204,700.58,4.45550,547.36,-0.19584,289.81,6.84,7.60,280.58,280.88,280.77,-0.06982,323.83,6.94,7.55,280.55,280.80,280.74,2499.150,2501.221,0.184,-0.173
2021-04-15T11:36:10,2021-03-09_18-07-16,6.00457,697.40,4.43408,544.73,-0.19636,289.71,6.84,7.60,280.59,280.89,280.77,-0.07204,323.29,6.94,7.55,280.55,280.80,280.74,2497.670,2502.204,0.140,-0.144
2021-04-15T11:36:12,2021-03-09_18-07-18,5.95978,692.19,4.40083,540.64,-0.19678,289.65,6.85,7.60,280.59,280.89,280.78,-0.07286,323.13,6.94,7.55,280.55,280.80,280.74,2499.209,2500.394,0.186,-0.198
2021-04-15T11:36:14,2021-03-09_18-07-20,5.90778,686.15,4.36389,536.11,-0.19721,289.57,6.85,7.60,280.59,280.88,280.78,-0.07579,322.44,6.95,7.55,280.55,280.80,280.74,2498.790,2501.596,0.174,-0.162
2021-04-15T11:36:16,2021-03-09_18-07-22,5.89373,684.52,4.35586,535.12,-0.19775,289.50,6.85,7.60,280.59,280.88,280.78,-0.07271,323.28,6.95,7.55,280.55,280.80,280.74,2499.641,2500.759,0.199,-0.187
2021-04-15T11:36:18,2021-03-09_18-07-24,5.92285,687.90,4.37698,537.71,-0.19718,289.66,6.85,7.60,280.59,280.88,280.78,-0.07570,322.58,6.95,7.55,280.55,280.80,280.74,2499.151,2502.198,0.185,-0.144
2021-04-15T11:36:20,2021-03-09_18-07-26,5.91828,687.37,4.37187,537.09,-0.19684,289.74,6.86,7.60,280.59,280.89,280.78,-0.07244,323.42,6.95,7.55,280.55,280.80,280.74,2499.905,2500.978,0.207,-0.181
2021-04-15T11:36:22,2021-03-09_18-07-28,5.89211,684.33,4.35323,534.79,-0.19764,289.56,6.86,7.61,280.59,280.89,280.79,-0.07442,322.96,6.96,7.55,280.55,280.81,280.74,2498.662,2502.882,0.170,-0.124
2021-04-15T11:36:24,2021-03-09_18-07-30,5.87162,681.95,4.33960,533.12,-0.19925,289.24,6.86,7.61,280.59,280.89,280.79,-0.07498,322.91,6.96,7.55,280.55,280.80,280.74,2498.209,2501.259,0.156,-0.172
2021-04-15T11:36:26,2021-03-09_18-07-32,5.85349,679.85,4.32639,531.50,-0.19925,289.30,6.86,7.61,280.59,280.89,280.79,-0.07648,322.59,6.96,7.54,280.55,280.80,280.74,2498.680,2500.920,0.170,-0.182
2021-04-15T11:36:28,2021-03-09_18-07-34,5.84844,679.26,4.32324,531.11,-0.19927,289.32,6.87,7.61,280.60,280.89,280.79,-0.07488,323.05,6.97,7.54,280.55,280.80,280.74,2498.960,2501.456,0.179,-0.166
2021-04-15T11:36:30,2021-03-09_18-07-36,5.84706,679.10,4.32225,530.99,-0.20004,289.19,6.87,7.61,280.60,280.89,280.79,-0.07554,322.94,6.97,7.54,280.55,280.80,280.74,2498.418,2501.405,0.163,-0.168
2021-04-15T11:36:32,2021-03-09_18-07-38,5.83259,677.42,4.31113,529.62,-0.19960,289.35,6.87,7.61,280.60,280.89,280.79,-0.07196,323.89,6.97,7.54,280.55,280.80,280.74,2498.233,2501.636,0.157,-0.161
2021-04-15T11:36:34,2021-03-09_18-07-40,5.83601,677.82,4.31518,530.12,-0.19973,289.35,6.87,7.61,280.60,280.89,280.79,-0.07365,323.51,6.97,7.54,280.55,280.80,280.73,2498.859,2501.641,0.176,-0.161
2021-04-15T11:36:36,2021-03-09_18-07-42,5.90539,685.88,4.36715,536.50,-0.19943,289.43,6.88,7.61,280.60,280.89,280.79,-0.07320,323.64,6.97,7.55,280.55,280.80,280.74,2498.708,2501.437,0.171,-0.167
2021-04-15T11:36:38,2021-03-09_18-07-44,5.97122,693.52,4.41368,542.22,-0.19878,289.60,6.88,7.61,280.60,280.90,280.79,-0.07428,323.37,6.98,7.55,280.56,280.80,280.74,2498.647,2501.277,0.169,-0.172
2021-04-15T11:36:40,2021-03-09_18-07-46,6.01332,698.41,4.44399,545.94,-0.19836,289.67,6.88,7.62,280.61,280.90,280.79,-0.07040,324.34,6.98,7.55,280.56,280.80,280.74,2498.790,2500.997,0.174,-0.180
2021-04-15T11:36:42,2021-03-09_18-07-48,6.06736,704.69,4.48232,550.65,-0.19786,289.75,6.88,7.62,280.61,280.91,280.80,-0.07317,323.61,6.98,7.56,280.57,280.81,280.75,2498.656,2501.612,0.170,-0.162
2021-04-15T11:36:44,2021-03-09_18-07-50,6.10504,709.06,4.50868,553.89,-0.19717,289.87,6.89,7.63,280.62,280.92,280.81,-0.07100,324.11,6.98,7.57,280.57,280.82,280.76,2498.658,2501.625,0.170,-0.161
2021-04-15T11:36:46,2021-03-09_18-07-52,6.13110,712.09,4.52821,556.29,-0.19683,289.90,6.89,7.64,280.63,280.93,280.81,-0.07585,322.84,6.99,7.57,280.58,280.82,280.76,2498.847,2501.653,0.175,-0.160
2021-04-15T11:36:48,2021-03-09_18-07-54,6.16434,715.95,4.55087,559.07,-0.19692,289.81,6.89,7.64,280.63,280.93,280.82,-0.07316,323.47,6.99,7.58,280.59,280.83,280.77,2498.868,2501.826,0.176,-0.155
2021-04-15T11:36:50,2021-03-09_18-07-56,6.17319,716.98,4.55707,559.84,-0.19656,289.85,6.89,7.65,280.64,280.94,280.83,-0.06933,324.40,6.99,7.58,280.59,280.84,280.78,2498.678,2501.132,0.170,-0.176
2021-04-15T11:36:52,2021-03-09_18-07-58,6.18785,718.68,4.56783,561.16,-0.19608,289.91,6.90,7.66,280.64,280.95,280.83,-0.07158,323.78,6.99,7.59,280.60,280.84,280.78,2498.416,2501.617,0.162,-0.162
2021-04-15T11:36:54,2021-03-09_18-08-00,6.20669,720.87,4.58086,562.76,-0.19606,289.86,6.90,7.67,280.65,280.95,280.84,-0.07141,323.77,7.00,7.60,280.60,280.85,280.79,2499.004,2501.323,0.180,-0.170
2021-04-15T11:36:56,2021-03-09_18-08-02,6.22348,722.82,4.59213,564.14,-0.19533,289.97,6.90,7.67,280.66,280.96,280.85,-0.06561,325.18,7.00,7.61,280.61,280.86,280.80,2498.658,2501.250,0.170,-0.173
2021-04-15T11:36:58,2021-03-09_18-08-04,6.24766,725.63,4.61006,566.35,-0.19494,289.99,6.90,7.68,280.66,280.97,280.86,-0.06295,325.78,7.00,7.62,280.62,280.87,280.81,2498.865,2501.590,0.176,-0.162
2021-04-15T11:37:00,2021-03-09_18-08-06,6.25297,726.24,4.61228,566.62,-0.19457,290.02,6.91,7.69,280.67,280.98,280.87,-0.06283,325.73,7.00,7.63,280.63,280.88,280.82,2499.205,2501.622,0.186,-0.161
2021-04-15T11:37:02,2021-03-09_18-08-08,6.24836,725.71,4.60958,566.29,-0.19413,290.04,6.91,7.70,280.68,280.99,280.88,-0.06619,324.80,7.01,7.64,280.64,280.89,280.83,2498.690,2501.467,0.171,-0.166
2021-04-15T11:37:04,2021-03-09_18-08-10,6.24256,725.04,4.60495,565.72,-0.19388,290.04,6.91,7.71,280.69,281.00,280.88,-0.06672,324.59,7.01,7.64,280.65,280.90,280.84,2499.288,2501.590,0.189,-0.162
2021-04-15T11:37:06,2021-03-09_18-08-12,6.23639,724.32,4.59950,565.05,-0.19358,290.05,6.91,7.71,280.69,281.00,280.89,-0.06922,323.87,7.01,7.65,280.66,280.91,280.85,2498.656,2501.363,0.170,-0.169
2021-04-15T11:37:08,2021-03-09_18-08-14,6.21938,722.34,4.58757,563.58,-0.19330,290.05,6.92,7.72,280.70,281.01,280.90,-0.06248,325.49,7.01,7.66,280.67,280.92,280.86,2499.052,2501.293,0.182,-0.171
2021-04-15T11:37:10,2021-03-09_18-08-16,6.21150,721.43,4.58278,563.00,-0.19326,290.01,6.92,7.73,280.71,281.02,280.91,-0.06492,324.80,7.02,7.67,280.67,280.93,280.87,2498.678,2501.378,0.170,-0.169
2021-04-15T11:37:12,2021-03-09_18-08-18,6.23048,723.63,4.59747,564.80,-0.19354,289.90,6.92,7.73,280.71,281.03,280.91,-0.06383,325.01,7.02,7.68,280.68,280.94,280.88,2498.455,2501.297,0.164,-0.171
2021-04-15T11:37:14,2021-03-09_18-08-20,6.25074,725.99,4.61162,566.54,-0.19342,289.91,6.92,7.74,280.72,281.03,280.92,-0.06388,324.94,7.02,7.69,280.69,280.95,280.88,2499.145,2502.185,0.184,-0.144
2021-04-15T11:37:16,2021-03-09_18-08-22,6.28031,729.42,4.63209,569.05,-0.19430,289.67,6.93,7.74,280.72,281.04,280.93,-0.06602,324.41,7.03,7.69,280.69,280.95,280.89,2499.172,2500.987,0.185,-0.180
2021-04-15T11:37:18,2021-03-09_18-08-24,6.30423,732.20,4.64814,571.02,-0.19405,289.74,6.93,7.75,280.72,281.04,280.93,-0.06683,324.21,7.03,7.70,280.69,280.95,280.89,2499.279,2501.512,0.188,-0.165
2021-04-15T11:37:20,2021-03-09_18-08-26,6.30695,732.51,4.64943,571.18,-0.19407,289.73,6.93,7.75,280.73,281.04,280.94,-0.07047,323.30,7.03,7.70,280.70,280.96,280.89,2498.973,2501.513,0.179,-0.165
2021-04-15T11:37:22,2021-03-09_18-08-28,6.30077,731.80,4.64539,570.69,-0.19435,289.64,6.94,7.76,280.73,281.05,280.94,-0.06815,323.88,7.04,7.70,280.70,280.96,280.90,2498.909,2501.415,0.177,-0.168
2021-04-15T11:37:24,2021-03-09_18-08-30,6.28186,729.60,4.63101,568.92,-0.19405,289.68,6.94,7.76,280.74,281.05,280.95,-0.06869,323.73,7.04,7.71,280.71,280.97,280.90,2498.678,2501.614,0.170,-0.162
2021-04-15T11:37:26,2021-03-09_18-08-32,6.28172,729.58,4.63192,569.03,-0.19360,289.77,6.94,7.77,280.74,281.06,280.95,-0.06554,324.51,7.04,7.71,280.71,280.97,280.91,2498.991,2501.594,0.180,-0.162
2021-04-15T11:37:28,2021-03-09_18-08-34,6.30913,732.77,4.65296,571.62,-0.19339,289.78,6.94,7.77,280.75,281.06,280.96,-0.06558,324.50,7.04,7.72,280.71,280.98,280.91,2499.305,2501.403,0.189,-0.168
2021-04-15T11:37:30,2021-03-09_18-08-36,6.33726,736.03,4.67309,574.09,-0.19312,289.80,6.95,7.78,280.76,281.07,280.97,-0.06384,324.92,7.05,7.72,280.72,280.99,280.91,2498.893,2501.612,0.177,-0.162
2021-04-15T11:37:32,2021-03-09_18-08-38,6.33245,735.48,4.66761,573.42,-0.19309,289.77,6.95,7.79,280.76,281.08,280.97,-0.06443,324.76,7.05,7.73,280.72,280.99,280.92,2498.675,2501.624,0.170,-0.161
2021-04-15T11:37:34,2021-03-09_18-08-40,6.31791,733.79,4.65724,572.14,-0.19312,289.73,6.95,7.79,280.77,281.08,280.98,-0.06525,324.56,7.05,7.73,280.73,281.00,280.92,2498.694,2501.309,0.171,-0.171
2021-04-15T11:37:36,2021-03-09_18-08-42,6.32154,734.21,4.66037,572.53,-0.19351,289.60,6.96,7.80,280.77,281.09,280.99,-0.06606,324.36,7.05,7.74,280.73,281.00,280.93,2497.886,2501.394,0.147,-0.168
2021-04-15T11:37:38,2021-03-09_18-08-44,6.30708,732.53,4.64994,571.25,-0.19394,289.48,6.96,7.80,280.78,281.10,280.99,-0.06966,323.46,7.06,7.74,280.73,281.00,280.93,2497.980,2501.405,0.149,-0.168
2021-04-15T11:37:40,2021-03-09_18-08-46,6.28329,729.77,4.63182,569.02,-0.19420,289.43,6.96,7.81,280.78,281.10,280.99,-0.06730,324.09,7.06,7.74,280.74,281.00,280.93,2498.681,2501.375,0.170,-0.169
2021-04-15T11:37:42,2021-03-09_18-08-48,6.26763,727.95,4.62140,567.74,-0.19432,289.41,6.96,7.81,280.79,281.10,281.00,-0.06697,324.17,7.06,7.74,280.74,281.01,280.93,2498.690,2501.922,0.171,-0.152
2021-04-15T11:37:44,2021-03-09_18-08-50,6.27319,728.59,4.62639,568.35,-0.19411,289.46,6.97,7.82,280.79,281.11,281.00,-0.06709,324.15,7.07,7.75,280.74,281.01,280.94,2498.698,2501.635,0.171,-0.161
2021-04-15T11:37:46,2021-03-09_18-08-52,6.31154,733.05,4.65430,571.78,-0.19405,289.48,6.97,7.82,280.79,281.11,281.00,-0.06456,324.76,7.07,7.75,280.75,281.01,280.94,2498.917,2501.042,0.178,-0.179
2021-04-15T11:37:48,2021-03-09_18-08-54,6.32563,734.68,4.66321,572.88,-0.19449,289.37,6.97,7.82,280.80,281.11,281.01,-0.06680,324.18,7.07,7.76,280.76,281.02,280.95,2499.212,2501.636,0.186,-0.161
2021-04-15T11:37:50,2021-03-09_18-08-56,6.31561,733.52,4.65418,571.77,-0.19486,289.28,6.98,7.83,280.80,281.12,281.01,-0.06385,324.90,7.08,7.76,280.76,281.03,280.96,2498.701,2501.138,0.171,-0.176
2021-04-15T11:37:52,2021-03-09_18-08-58,6.30343,732.11,4.64530,570.68,-0.19553,289.12,6.98,7.83,280.80,281.12,281.02,-0.06484,324.64,7.08,7.77,280.77,281.03,280.96,2498.274,2501.532,0.158,-0.164
2021-04-15T11:37:54,2021-03-09_18-09-00,6.29170,730.74,4.63577,569.50,-0.19514,289.24,6.98,7.83,280.81,281.12,281.02,-0.06433,324.76,7.08,7.77,280.77,281.03,280.97,2498.489,2501.609,0.165,-0.162
2021-04-15T11:37:56,2021-03-09_18-09-02,6.28975,730.52,4.63529,569.45,-0.19498,289.29,6.99,7.84,280.81,281.13,281.02,-0.06436,324.74,7.08,7.78,280.77,281.04,280.97,2498.317,2501.306,0.160,-0.171
2021-04-15T11:37:58,2021-03-09_18-09-04,6.31495,733.44,4.65385,571.73,-0.19483,289.32,6.99,7.84,280.81,281.13,281.03,-0.06518,324.51,7.09,7.78,280.78,281.04,280.98,2498.422,2501.650,0.163,-0.161
2021-04-15T11:38:00,2021-03-09_18-09-06,6.34167,736.55,4.67252,574.02,-0.19433,289.44,6.99,7.85,280.82,281.14,281.03,-0.06464,324.62,7.09,7.79,280.79,281.05,280.98,2498.667,2501.342,0.170,-0.170
2021-04-15T11:38:02,2021-03-09_18-09-08,6.37865,740.84,4.69915,577.29,-0.19388,289.52,6.99,7.85,280.82,281.14,281.04,-0.06615,324.20,7.09,7.80,280.79,281.06,280.99,2498.114,2501.352,0.153,-0.169
2021-04-15T11:38:04,2021-03-09_18-09-10,6.40300,743.67,4.71618,579.38,-0.19378,289.53,7.00,7.86,280.83,281.15,281.04,-0.06450,324.59,7.10,7.80,280.80,281.06,281.00,2498.824,2501.472,0.175,-0.166
2021-04-15T11:38:06,2021-03-09_18-09-12,6.41076,744.57,4.72128,580.01,-0.19372,289.53,7.00,7.86,280.83,281.15,281.05,-0.06217,325.16,7.10,7.81,280.80,281.07,281.00,2498.698,2501.271,0.171,-0.172
2021-04-15T11:38:08,2021-03-09_18-09-14,6.40306,743.68,4.71513,579.25,-0.19359,289.55,7.00,7.87,280.84,281.16,281.05,-0.06216,325.16,7.10,7.81,280.81,281.07,281.01,2498.270,2501.625,0.158,-0.161
2021-04-15T11:38:10,2021-03-09_18-09-16,6.40923,744.39,4.71951,579.79,-0.19369,289.52,7.01,7.87,280.84,281.16,281.06,-0.06457,324.55,7.11,7.82,280.81,281.08,281.01,2498.960,2501.385,0.179,-0.168
2021-04-15T11:38:12,2021-03-09_18-09-18,6.41915,745.55,4.72630,580.63,-0.19334,289.59,7.01,7.87,280.85,281.17,281.06,-0.06203,325.20,7.11,7.82,280.81,281.08,281.02,2498.700,2501.636,0.171,-0.161
2021-04-15T11:38:14,2021-03-09_18-09-20,6.41340,744.88,4.72212,580.11,-0.19340,289.57,7.01,7.88,280.85,281.17,281.07,-0.06214,325.18,7.11,7.82,280.82,281.09,281.02,2498.423,2501.392,0.163,-0.168
2021-04-15T11:38:16,2021-03-09_18-09-22,6.40424,743.81,4.71506,579.25,-0.19339,289.58,7.02,7.88,280.85,281.18,281.07,-0.06470,324.56,7.11,7.83,280.82,281.09,281.02,2499.000,2501.178,0.180,-0.175
2021-04-15T11:38:18,2021-03-09_18-09-24,6.36664,739.45,4.68561,575.63,-0.19379,289.47,7.02,7.89,280.86,281.18,281.07,-0.06603,324.25,7.12,7.83,280.82,281.09,281.03,2498.550,2501.332,0.166,-0.170
2021-04-15T11:38:20,2021-03-09_18-09-26,6.35054,737.58,4.67579,574.42,-0.19352,289.55,7.02,7.89,280.86,281.18,281.08,-0.06445,324.66,7.12,7.83,280.83,281.09,281.03,2498.660,2501.258,0.170,-0.172
2021-04-15T11:38:22,2021-03-09_18-09-28,6.34694,737.16,4.67274,574.05,-0.19351,289.56,7.03,7.89,280.87,281.19,281.08,-0.06185,325.33,7.12,7.84,280.83,281.10,281.03,2498.764,2501.050,0.173,-0.178
2021-04-15T11:38:24,2021-03-09_18-09-30,6.36305,739.03,4.68536,575.60,-0.19350,289.55,7.03,7.90,280.87,281.19,281.08,-0.06173,325.37,7.13,7.84,280.83,281.10,281.04,2498.896,2501.334,0.177,-0.170
2021-04-15T11:38:26,2021-03-09_18-09-32,6.37865,740.84,4.69560,576.85,-0.19396,289.45,7.03,7.90,280.87,281.20,281.09,-0.06135,325.47,7.13,7.84,280.84,281.10,281.04,2498.693,2501.240,0.171,-0.173
2021-04-15T11:38:28,2021-03-09_18-09-34,6.37317,740.21,4.69073,576.26,-0.19415,289.42,7.03,7.91,280.88,281.20,281.09,-0.06407,324.81,7.13,7.85,280.84,281.11,281.04,2498.630,2501.020,0.169,-0.179
2021-04-15T11:38:30,2021-03-09_18-09-36,6.33529,735.81,4.66227,572.76,-0.19503,289.24,7.04,7.91,280.88,281.20,281.10,-0.06556,324.47,7.14,7.85,280.84,281.11,281.04,2498.403,2501.803,0.162,-0.156
2021-04-15T11:38:32,2021-03-09_18-09-38,6.29766,731.44,4.63655,569.60,-0.19555,289.14,7.04,7.91,280.88,281.20,281.10,-0.06579,324.46,7.14,7.85,280.84,281.11,281.05,2498.779,2500.910,0.173,-0.183
2021-04-15T11:38:34,2021-03-09_18-09-40,6.29972,731.68,4.63894,569.89,-0.19566,289.14,7.04,7.91,280.88,281.20,281.10,-0.06389,324.97,7.14,7.85,280.84,281.11,281.05,2498.135,2501.327,0.154,-0.170
2021-04-15T11:38:36,2021-03-09_18-09-42,6.30063,731.78,4.63943,569.95,-0.19594,289.12,7.05,7.91,280.89,281.21,281.10,-0.06810,323.92,7.15,7.85,280.85,281.11,281.05,2498.586,2501.572,0.168,-0.163
2021-04-15T11:38:38,2021-03-09_18-09-44,6.27343,728.62,4.61845,567.38,-0.19585,289.15,7.05,7.92,280.89,281.21,281.10,-0.06514,324.68,7.15,7.86,280.85,281.12,281.05,2498.354,2501.530,0.161,-0.164
2021-04-15T11:38:40,2021-03-09_18-09-46,6.24762,725.62,4.60051,565.17,-0.19569,289.20,7.05,7.92,280.89,281.21,281.11,-0.06224,325.43,7.15,7.86,280.85,281.12,281.06,2499.100,2501.312,0.183,-0.171
2021-04-15T11:38:42,2021-03-09_18-09-48,6.25196,726.13,4.60443,565.66,-0.19604,289.13,7.06,7.92,280.89,281.22,281.11,-0.06101,325.74,7.16,7.87,280.86,281.12,281.06,2498.592,2501.287,0.168,-0.171
2021-04-15T11:38:44,2021-03-09_18-09-50,6.26975,728.19,4.61712,567.21,-0.19608,289.15,7.06,7.92,280.90,281.22,281.11,-0.06524,324.67,7.16,7.87,280.86,281.13,281.07,2498.990,2501.593,0.180,-0.162
2021-04-15T11:38:46,2021-03-09_18-09-52,6.28761,730.27,4.62946,568.73,-0.19640,289.09,7.06,7.93,280.90,281.22,281.11,-0.06580,324.53,7.16,7.87,280.87,281.13,281.07,2498.292,2501.333,0.159,-0.170
2021-04-15T11:38:48,2021-03-09_18-09-54,6.29854,731.54,4.63691,569.65,-0.19617,289.16,7.06,7.93,280.90,281.22,281.12,-0.06378,325.06,7.16,7.88,280.87,281.13,281.07,2498.981,2501.032,0.179,-0.179
2021-04-15T11:38:50,2021-03-09_18-09-56,6.27861,729.22,4.62196,567.81,-0.19625,289.16,7.07,7.93,280.91,281.23,281.12,-0.06383,325.05,7.17,7.88,280.88,281.14,281.08,2498.060,2501.622,0.152,-0.161
2021-04-15T11:38:52,2021-03-09_18-09-58,6.29253,730.84,4.63302,569.17,-0.19712,288.97,7.07,7.94,280.91,281.23,281.12,-0.06505,324.76,7.17,7.88,280.88,281.14,281.08,2498.105,2501.025,0.153,-0.179
2021-04-15T11:38:54,2021-03-09_18-10-00,6.31891,733.90,4.65210,571.51,-0.19719,289.01,7.07,7.94,280.91,281.23,281.12,-0.06618,324.53,7.17,7.88,280.88,281.14,281.08,2497.559,2501.480,0.137,-0.166
2021-04-15T11:38:56,2021-03-09_18-10-02,6.34327,736.73,4.67035,573.75,-0.19791,288.89,7.08,7.94,280.91,281.23,281.12,-0.06935,323.82,7.18,7.88,280.88,281.14,281.08,2498.084,2501.314,0.152,-0.171
2021-04-15T11:38:58,2021-03-09_18-10-04,6.32643,734.78,4.65688,572.10,-0.19877,288.75,7.08,7.94,280.91,281.23,281.12,-0.07277,323.05,7.18,7.88,280.87,281.13,281.08,2497.724,2501.014,0.142,-0.180
2021-04-15T11:39:00,2021-03-09_18-10-06,6.32587,734.71,4.65587,571.97,-0.19865,288.82,7.08,7.94,280.91,281.23,281.12,-0.06649,324.73,7.18,7.87,280.87,281.13,281.07,2497.478,2501.034,0.134,-0.179
2021-04-15T11:39:02,2021-03-09_18-10-08,6.32408,734.50,4.65346,571.68,-0.19822,288.98,7.09,7.94,280.92,281.23,281.12,-0.06740,324.59,7.19,7.87,280.87,281.13,281.07,2497.541,2501.420,0.136,-0.167
2021-04-15T11:39:04,2021-03-09_18-10-10,6.29373,730.98,4.63051,568.86,-0.19894,288.85,7.09,7.94,280.92,281.23,281.12,-0.06788,324.54,7.19,7.87,280.87,281.12,281.07,2498.292,2501.131,0.159,-0.176
2021-04-15T11:39:06,2021-03-09_18-10-12,6.25180,726.11,4.59930,565.02,-0.19952,288.77,7.09,7.94,280.92,281.23,281.12,-0.06942,324.24,7.19,7.87,280.87,281.12,281.07,2498.396,2501.690,0.162,-0.159
2021-04-15T11:39:08,2021-03-09_18-10-14,6.23043,723.63,4.58559,563.34,-0.20001,288.72,7.09,7.94,280.92,281.23,281.12,-0.06938,324.34,7.19,7.87,280.86,281.12,281.06,2497.856,2501.263,0.146,-0.172
2021-04-15T11:39:10,2021-03-09_18-10-16,6.22515,723.01,4.58106,562.78,-0.20055,288.66,7.10,7.94,280.92,281.23,281.12,-0.07000,324.28,7.20,7.86,280.86,281.12,281.06,2497.980,2502.233,0.149,-0.143
2021-04-15T11:39:12,2021-03-09_18-10-18,6.21058,721.32,4.57070,561.51,-0.20087,288.64,7.10,7.94,280.92,281.23,281.12,-0.07164,323.94,7.20,7.86,280.86,281.11,281.06,2498.905,2501.174,0.177,-0.175
2021-04-15T11:39:14,2021-03-09_18-10-20,6.22506,723.00,4.58218,562.92,-0.20066,288.74,7.10,7.94,280.92,281.23,281.12,-0.06965,324.51,7.20,7.86,280.86,281.11,281.06,2498.628,2501.300,0.169,-0.171
2021-04-15T11:39:16,2021-03-09_18-10-22,6.22775,723.32,4.58380,563.12,-0.20066,288.80,7.11,7.94,280.92,281.23,281.12,-0.07389,323.49,7.21,7.86,280.86,281.11,281.06,2497.853,2501.323,0.146,-0.170
2021-04-15T11:39:18,2021-03-09_18-10-24,6.19571,719.59,4.55956,560.14,-0.20095,288.76,7.11,7.94,280.92,281.23,281.12,-0.07022,324.48,7.21,7.86,280.86,281.11,281.06,2499.174,2501.590,0.185,-0.162
2021-04-15T11:39:20,2021-03-09_18-10-26,6.19698,719.74,4.56290,560.55,-0.20091,288.79,7.11,7.94,280.92,281.23,281.12,-0.07130,324.24,7.21,7.86,280.86,281.11,281.06,2498.992,2501.525,0.180,-0.164
2021-04-15T11:39:22,2021-03-09_18-10-28,6.23237,723.85,4.58774,563.60,-0.20088,288.82,7.11,7.94,280.92,281.23,281.13,-0.07056,324.46,7.21,7.86,280.86,281.11,281.06,2498.688,2501.313,0.171,-0.171
2021-04-15T11:39:24,2021-03-09_18-10-30,6.21866,722.26,4.57705,562.29,-0.20044,288.95,7.12,7.95,280.93,281.24,281.13,-0.07018,324.56,7.22,7.86,280.87,281.12,281.06,2498.903,2501.315,0.177,-0.171
2021-04-15T11:39:26,2021-03-09_18-10-32,6.21442,721.77,4.57347,561.85,-0.20059,288.91,7.12,7.95,280.93,281.24,281.13,-0.07121,324.30,7.22,7.87,280.87,281.12,281.06,2498.831,2501.295,0.175,-0.171
2021-04-15T11:39:28,2021-03-09_18-10-34,6.21129,721.40,4.57008,561.43,-0.20049,288.93,7.12,7.95,280.93,281.24,281.13,-0.07051,324.48,7.22,7.87,280.87,281.12,281.07,2498.677,2501.527,0.170,-0.164
2021-04-15T11:39:30,2021-03-09_18-10-36,6.17126,716.76,4.54015,557.76,-0.20044,288.96,7.13,7.96,280.93,281.25,281.14,-0.06998,324.60,7.23,7.88,280.88,281.13,281.07,2499.017,2501.300,0.181,-0.171
2021-04-15T11:39:32,2021-03-09_18-10-38,6.10811,709.42,4.49467,552.17,-0.20080,288.87,7.13,7.96,280.94,281.25,281.14,-0.06915,324.78,7.23,7.88,280.88,281.13,281.08,2498.540,2501.279,0.166,-0.172
2021-04-15T11:39:34,2021-03-09_18-10-40,6.08810,707.10,4.48182,550.59,-0.20080,288.88,7.13,7.96,280.94,281.25,281.14,-0.07016,324.50,7.23,7.89,280.89,281.14,281.08,2498.689,2501.520,0.171,-0.164
2021-04-15T11:39:36,2021-03-09_18-10-42,6.08730,707.00,4.48064,550.45,-0.20096,288.86,7.13,7.97,280.94,281.26,281.15,-0.07195,324.01,7.23,7.89,280.90,281.15,281.09,2498.662,2501.627,0.170,-0.161
2021-04-15T11:39:38,2021-03-09_18-10-44,6.07431,705.49,4.47082,549.24,-0.20114,288.83,7.14,7.97,280.95,281.26,281.15,-0.06805,324.98,7.24,7.90,280.90,281.15,281.10,2499.547,2501.617,0.196,-0.161
2021-04-15T11:39:40,2021-03-09_18-10-46,6.06862,704.83,4.46707,548.78,-0.20150,288.76,7.14,7.97,280.95,281.26,281.15,-0.06986,324.48,7.24,7.91,280.91,281.16,281.10,2499.208,2501.230,0.186,-0.173
2021-04-15T11:39:42,2021-03-09_18-10-48,6.06447,704.35,4.46421,548.43,-0.20155,288.76,7.14,7.97,280.95,281.27,281.15,-0.06699,325.19,7.24,7.91,280.91,281.17,281.11,2498.528,2501.323,0.166,-0.170
2021-04-15T11:39:44,2021-03-09_18-10-50,6.05021,702.70,4.45390,547.16,-0.20188,288.69,7.14,7.98,280.95,281.27,281.16,-0.06559,325.51,7.24,7.92,280.92,281.17,281.11,2499.488,2501.313,0.195,-0.171
2021-04-15T11:39:46,2021-03-09_18-10-52,6.03930,701.43,4.44570,546.15,-0.20158,288.78,7.15,7.98,280.96,281.27,281.16,-0.06359,325.99,7.25,7.92,280.92,281.18,281.12,2498.662,2501.369,0.170,-0.169
2021-04-15T11:39:48,2021-03-09_18-10-54,6.02350,699.59,4.43444,544.77,-0.20188,288.73,7.15,7.98,280.96,281.27,281.16,-0.06311,326.11,7.25,7.93,280.93,281.18,281.12,2497.960,2501.444,0.149,-0.167
2021-04-15T11:39:50,2021-03-09_18-10-56,6.01876,699.04,4.43124,544.38,-0.20195,288.74,7.15,7.98,280.96,281.27,281.16,-0.06702,325.13,7.25,7.93,280.93,281.19,281.13,2498.313,2501.667,0.159,-0.160
2021-04-15T11:39:52,2021-03-09_18-10-58,6.02966,700.31,4.43792,545.20,-0.20255,288.63,7.16,7.98,280.96,281.28,281.16,-0.07043,324.29,7.26,7.93,280.93,281.19,281.13,2498.388,2501.562,0.162,-0.163
2021-04-15T11:39:54,2021-03-09_18-11-00,6.01990,699.18,4.43052,544.29,-0.20293,288.58,7.16,7.99,280.96,281.28,281.17,-0.07059,324.27,7.26,7.94,280.93,281.19,281.13,2498.711,2501.304,0.171,-0.171
2021-04-15T11:39:56,2021-03-09_18-11-02,6.03170,700.55,4.44053,545.52,-0.20296,288.60,7.16,7.99,280.97,281.28,281.17,-0.06645,325.33,7.26,7.94,280.94,281.19,281.13,2498.573,2501.292,0.167,-0.171
2021-04-15T11:39:58,2021-03-09_18-11-04,6.04103,701.63,4.44612,546.21,-0.20278,288.68,7.16,7.99,280.97,281.28,281.17,-0.06876,324.76,7.26,7.94,280.94,281.20,281.14,2498.938,2501.172,0.178,-0.175
2021-04-15T11:40:00,2021-03-09_18-11-06,6.02881,700.21,4.43762,545.16,-0.20244,288.77,7.17,7.99,280.97,281.28,281.17,-0.06584,325.49,7.27,7.95,280.94,281.20,281.14,2499.453,2501.294,0.194,-0.171
2021-04-15T11:40:02,2021-03-09_18-11-08,6.02001,699.19,4.43010,544.24,-0.20245,288.79,7.17,7.99,280.97,281.28,281.17,-0.06976,324.50,7.27,7.95,280.95,281.20,281.14,2498.740,2501.414,0.172,-0.168
2021-04-15T11:40:04,2021-03-09_18-11-10,5.99693,696.51,4.41254,542.08,-0.20228,288.86,7.17,8.00,280.97,281.29,281.18,-0.06847,324.84,7.27,7.95,280.95,281.21,281.15,2498.131,2501.593,0.154,-0.162
2021-04-15T11:40:06,2021-03-09_18-11-12,5.98721,695.38,4.40580,541.25,-0.20269,288.79,7.17,8.00,280.98,281.29,281.18,-0.07055,324.32,7.28,7.96,280.95,281.21,281.15,2499.034,2501.408,0.181,-0.168
2021-04-15T11:40:08,2021-03-09_18-11-14,5.96684,693.01,4.38970,539.28,-0.20278,288.80,7.18,8.00,280.98,281.29,281.18,-0.06974,324.54,7.28,7.96,280.96,281.21,281.15,2498.710,2501.500,0.171,-0.165
2021-04-15T11:40:10,2021-03-09_18-11-16,5.94991,691.05,4.37769,537.80,-0.20277,288.81,7.18,8.00,280.98,281.29,281.18,-0.06905,324.72,7.28,7.96,280.96,281.22,281.16,2498.684,2501.260,0.170,-0.172
2021-04-15T11:40:12,2021-03-09_18-11-18.001,5.94829,690.86,4.37778,537.81,-0.20282,288.82,7.18,8.00,280.98,281.30,281.18,-0.07112,324.20,7.28,7.97,280.97,281.22,281.16,2498.961,2501.299,0.179,-0.171
2021-04-15T11:40:14,2021-03-09_18-11-20,5.95108,691.18,4.37970,538.05,-0.20280,288.84,7.19,8.01,280.99,281.30,281.19,-0.06838,324.88,7.29,7.97,280.97,281.23,281.16,2498.311,2501.602,0.159,-0.162
2021-04-15T11:40:16,2021-03-09_18-11-22,5.96639,692.96,4.39221,539.58,-0.20290,288.82,7.19,8.01,280.99,281.30,281.19,-0.06867,324.82,7.29,7.97,280.97,281.23,281.17,2498.886,2501.620,0.177,-0.161
2021-04-15T11:40:18,2021-03-09_18-11-24,6.04737,702.37,4.45245,546.98,-0.20313,288.79,7.19,8.01,280.99,281.30,281.19,-0.06631,325.42,7.29,7.98,280.98,281.23,281.17,2498.728,2501.620,0.172,-0.161
2021-04-15T11:40:20,2021-03-09_18-11-26,6.08615,706.87,4.47685,549.98,-0.20257,288.93,7.19,8.02,281.00,281.31,281.19,-0.06768,325.07,7.30,7.98,280.98,281.24,281.18,2499.247,2501.650,0.187,-0.161
2021-04-15T11:40:22,2021-03-09_18-11-28,6.06159,704.02,4.45746,547.60,-0.20207,289.04,7.20,8.02,281.00,281.31,281.20,-0.06596,325.51,7.30,7.98,280.98,281.24,281.18,2499.310,2501.348,0.189,-0.170
2021-04-15T11:40:24,2021-03-09_18-11-30,6.03296,700.69,4.43644,545.02,-0.20191,289.06,7.20,8.02,281.00,281.32,281.20,-0.06541,325.64,7.30,7.99,280.99,281.24,281.18,2498.826,2501.296,0.175,-0.171
2021-04-15T11:40:26,2021-03-09_18-11-32,6.01626,698.75,4.42424,543.52,-0.20177,289.10,7.20,8.03,281.01,281.32,281.21,-0.06477,325.78,7.30,7.99,280.99,281.25,281.19,2498.703,2500.973,0.171,-0.181
2021-04-15T11:40:28,2021-03-09_18-11-34,5.99357,696.12,4.40839,541.57,-0.20179,289.09,7.21,8.03,281.01,281.33,281.21,-0.06624,325.40,7.31,8.00,281.00,281.25,281.19,2498.681,2501.287,0.170,-0.171
2021-04-15T11:40:30,2021-03-09_18-11-36,5.98017,694.56,4.39988,540.53,-0.20233,288.96,7.21,8.04,281.02,281.33,281.21,-0.06435,325.87,7.31,8.00,281.00,281.26,281.20,2498.678,2501.693,0.170,-0.159
2021-04-15T11:40:32,2021-03-09_18-11-38,5.97616,694.10,4.39703,540.18,-0.20219,289.01,7.21,8.04,281.02,281.33,281.22,-0.06503,325.70,7.31,8.01,281.01,281.26,281.20,2499.558,2501.312,0.197,-0.171
2021-04-15T11:40:34,2021-03-09_18-11-40,6.01400,698.49,4.42657,543.80,-0.20223,289.00,7.21,8.04,281.02,281.34,281.22,-0.06623,325.40,7.32,8.01,281.01,281.27,281.21,2498.739,2501.647,0.172,-0.161
2021-04-15T11:40:36,2021-03-09_18-11-42,6.06681,704.62,4.46401,548.40,-0.20188,289.10,7.22,8.05,281.03,281.34,281.22,-0.06855,324.80,7.32,8.02,281.02,281.27,281.21,2498.489,2501.622,0.165,-0.161
2021-04-15T11:40:38,2021-03-09_18-11-44,6.08689,706.96,4.47658,549.95,-0.20185,289.10,7.22,8.05,281.03,281.34,281.23,-0.06553,325.58,7.32,8.02,281.02,281.28,281.22,2499.716,2500.995,0.201,-0.180
2021-04-15T11:40:40,2021-03-09_18-11-46,6.09642,708.06,4.48232,550.65,-0.20187,289.10,7.22,8.05,281.03,281.35,281.23,-0.06587,325.49,7.33,8.02,281.02,281.28,281.22,2498.818,2501.360,0.175,-0.169
2021-04-15T11:40:42,2021-03-09_18-11-48,6.08545,706.79,4.47169,549.35,-0.20206,289.06,7.23,8.06,281.04,281.35,281.24,-0.06521,325.66,7.33,8.03,281.03,281.28,281.22,2498.672,2501.610,0.170,-0.162
2021-04-15T11:40:44,2021-03-09_18-11-50,6.04425,702.00,4.44321,545.85,-0.20186,289.11,7.23,8.06,281.04,281.36,281.24,-0.06521,325.66,7.33,8.03,281.03,281.29,281.23,2498.539,2501.341,0.166,-0.170
2021-04-15T11:40:46,2021-03-09_18-11-52,6.00147,697.03,4.41229,542.05,-0.20219,289.03,7.23,8.07,281.04,281.36,281.24,-0.06972,324.51,7.33,8.04,281.03,281.29,281.23,2498.737,2501.976,0.172,-0.151
2021-04-15T11:40:48,2021-03-09_18-11-54,5.93856,689.73,4.36789,536.60,-0.20303,288.84,7.24,8.07,281.05,281.36,281.25,-0.07105,324.20,7.34,8.04,281.04,281.30,281.23,2499.354,2501.174,0.191,-0.175
2021-04-15T11:40:50,2021-03-09_18-11-56,5.91840,687.39,4.35452,534.95,-0.20340,288.78,7.24,8.07,281.05,281.36,281.25,-0.06613,325.48,7.34,8.04,281.04,281.30,281.24,2498.305,2501.191,0.159,-0.174
2021-04-15T11:40:52,2021-03-09_18-11-58,5.93311,689.09,4.36539,536.29,-0.20356,288.78,7.24,8.07,281.05,281.37,281.25,-0.06817,325.00,7.34,8.04,281.04,281.30,281.24,2498.834,2501.578,0.175,-0.163
2021-04-15T11:40:54,2021-03-09_18-12-00,5.90969,686.38,4.34650,533.97,-0.20407,288.69,7.24,8.07,281.05,281.37,281.25,-0.07007,324.55,7.35,8.04,281.04,281.30,281.24,2498.732,2501.009,0.172,-0.180
2021-04-15T11:40:56,2021-03-09_18-12-02,5.88369,683.36,4.32759,531.65,-0.20449,288.62,7.25,8.08,281.06,281.37,281.25,-0.07089,324.37,7.35,8.05,281.04,281.31,281.24,2498.584,2501.330,0.167,-0.170
2021-04-15T11:40:58,2021-03-09_18-12-04,5.86889,681.64,4.31735,530.39,-0.20403,288.75,7.25,8.08,281.06,281.37,281.26,-0.07279,323.94,7.35,8.05,281.04,281.31,281.24,2498.671,2501.358,0.170,-0.169
2021-04-15T11:41:00,2021-03-09_18-12-06,5.87282,682.09,4.32099,530.83,-0.20423,288.75,7.25,8.08,281.06,281.37,281.26,-0.07283,323.97,7.36,8.05,281.04,281.31,281.24,2498.658,2501.406,0.170,-0.168
2021-04-15T11:41:02,2021-03-09_18-12-08,5.86921,681.67,4.31760,530.42,-0.20497,288.61,7.26,8.08,281.06,281.37,281.26,-0.07386,323.78,7.36,8.05,281.04,281.31,281.24,2498.664,2501.314,0.170,-0.171
2021-04-15T11:41:04,2021-03-09_18-12-10,5.84131,678.43,4.29822,528.04,-0.20532,288.59,7.26,8.08,281.06,281.37,281.26,-0.07210,324.31,7.36,8.05,281.04,281.31,281.24,2497.788,2501.550,0.144,-0.163
2021-04-15T11:41:06,2021-03-09_18-12-12,5.83960,678.24,4.29705,527.89,-0.20547,288.61,7.26,8.08,281.06,281.37,281.26,-0.07263,324.22,7.37,8.05,281.04,281.30,281.24,2498.672,2501.587,0.170,-0.162
2021-04-15T11:41:08,2021-03-09_18-12-14,5.80404,674.10,4.27059,524.64,-0.20617,288.49,7.27,8.08,281.06,281.37,281.26,-0.07270,324.26,7.37,8.05,281.04,281.30,281.24,2498.325,2501.253,0.160,-0.172
2021-04-15T11:41:10,2021-03-09_18-12-16,5.76336,669.38,4.24141,521.06,-0.20675,288.42,7.27,8.08,281.06,281.37,281.26,-0.07526,323.68,7.37,8.04,281.04,281.30,281.24,2498.652,2501.020,0.170,-0.179
2021-04-15T11:41:12,2021-03-09_18-12-18,5.74201,666.90,4.22579,519.14,-0.20799,288.21,7.27,8.08,281.06,281.37,281.26,-0.07169,324.69,7.37,8.04,281.04,281.30,281.24,2498.544,2501.449,0.166,-0.167
2021-04-15T11:41:14,2021-03-09_18-12-20,5.73328,665.89,4.21965,518.38,-0.20804,288.30,7.27,8.08,281.06,281.37,281.25,-0.07433,324.10,7.38,8.04,281.04,281.30,281.23,2498.669,2501.333,0.170,-0.170
2021-04-15T11:41:16,2021-03-09_18-12-22,5.69462,661.40,4.19153,514.93,-0.20870,288.23,7.28,8.08,281.06,281.37,281.25,-0.07456,324.13,7.38,8.04,281.04,281.29,281.23,2499.297,2500.940,0.189,-0.182
2021-04-15T11:41:18,2021-03-09_18-12-24,5.68354,660.11,4.18387,513.99,-0.20892,288.25,7.28,8.07,281.06,281.36,281.25,-0.07248,324.73,7.38,8.04,281.04,281.29,281.23,2499.354,2501.199,0.191,-0.174
2021-04-15T11:41:20,2021-03-09_18-12-26,5.65160,656.40,4.15902,510.94,-0.20900,288.31,7.28,8.07,281.06,281.36,281.25,-0.07260,324.75,7.39,8.04,281.04,281.29,281.23,2498.970,2501.290,0.179,-0.171
2021-04-15T11:41:22,2021-03-09_18-12-28,5.63565,654.55,4.14771,509.55,-0.20926,288.29,7.29,8.07,281.06,281.36,281.25,-0.07361,324.54,7.39,8.04,281.04,281.29,281.23,2498.692,2500.979,0.171,-0.181
2021-04-15T11:41:24,2021-03-09_18-12-30,5.63165,654.08,4.14498,509.21,-0.20968,288.26,7.29,8.07,281.06,281.36,281.25,-0.07106,325.22,7.39,8.04,281.04,281.29,281.23,2499.332,2501.158,0.190,-0.175
2021-04-15T11:41:26,2021-03-09_18-12-32,5.63585,654.57,4.14793,509.57,-0.21007,288.22,7.29,8.07,281.06,281.36,281.25,-0.07425,324.43,7.39,8.04,281.04,281.29,281.23,2498.766,2501.103,0.173,-0.177
2021-04-15T11:41:28,2021-03-09_18-12-34,5.68922,660.77,4.18710,514.39,-0.21022,288.24,7.29,8.07,281.06,281.36,281.25,-0.07074,325.36,7.40,8.04,281.04,281.30,281.24,2498.968,2501.928,0.179,-0.152
2021-04-15T11:41:30,2021-03-09_18-12-36,5.71480,663.74,4.20294,516.33,-0.21077,288.15,7.30,8.07,281.06,281.36,281.25,-0.07821,323.49,7.40,8.04,281.05,281.30,281.24,2498.318,2501.621,0.160,-0.161
2021-04-15T11:41:32,2021-03-09_18-12-38,5.65491,656.78,4.15789,510.80,-0.21041,288.30,7.30,8.07,281.06,281.36,281.25,-0.07600,324.08,7.40,8.05,281.05,281.30,281.24,2499.531,2501.010,0.196,-0.180
2021-04-15T11:41:34,2021-03-09_18-12-40,5.63488,654.46,4.14536,509.26,-0.21111,288.18,7.30,8.07,281.06,281.36,281.25,-0.07582,324.17,7.41,8.05,281.05,281.30,281.24,2498.621,2501.515,0.169,-0.165
2021-04-15T11:41:36,2021-03-09_18-12-42,5.61548,652.20,4.13103,507.50,-0.21168,288.10,7.31,8.07,281.06,281.36,281.25,-0.07483,324.48,7.41,8.05,281.05,281.30,281.24,2499.312,2501.000,0.189,-0.180
2021-04-15T11:41:38,2021-03-09_18-12-44,5.57815,647.87,4.10405,504.18,-0.21213,288.05,7.31,8.07,281.06,281.36,281.25,-0.08103,322.96,7.41,8.05,281.05,281.30,281.24,2499.013,2501.090,0.180,-0.177
2021-04-15T11:41:40,2021-03-09_18-12-46,5.56439,646.27,4.09453,503.01,-0.21300,287.91,7.31,8.07,281.06,281.36,281.25,-0.07390,324.86,7.42,8.04,281.04,281.30,281.23,2499.187,2501.237,0.186,-0.173
2021-04-15T11:41:42,2021-03-09_18-12-48,5.57520,647.53,4.10334,504.10,-0.21359,287.86,7.31,8.07,281.06,281.36,281.24,-0.07766,324.02,7.42,8.04,281.04,281.30,281.23,2498.590,2501.612,0.168,-0.162
2021-04-15T11:41:44,2021-03-09_18-12-50,5.57920,647.99,4.10522,504.33,-0.21428,287.80,7.32,8.07,281.06,281.35,281.24,-0.08103,323.26,7.42,8.04,281.04,281.29,281.23,2498.653,2501.286,0.170,-0.171
2021-04-15T11:41:46,2021-03-09_18-12-52,5.59603,649.95,4.11803,505.90,-0.21416,287.91,7.32,8.06,281.06,281.35,281.24,-0.07645,324.52,7.42,8.03,281.03,281.29,281.22,2499.664,2501.339,0.200,-0.170
2021-04-15T11:41:48,2021-03-09_18-12-54,5.62393,653.19,4.13747,508.29,-0.21349,288.15,7.32,8.07,281.06,281.35,281.24,-0.08284,322.99,7.43,8.03,281.03,281.29,281.22,2499.148,2501.163,0.184,-0.175
2021-04-15T11:41:50,2021-03-09_18-12-56,5.66629,658.11,4.16840,512.09,-0.21334,288.22,7.33,8.07,281.06,281.35,281.24,-0.07822,324.24,7.43,8.03,281.03,281.29,281.22,2498.857,2501.065,0.176,-0.178
2021-04-15T11:41:52,2021-03-09_18-12-58,5.70541,662.65,4.19520,515.38,-0.21374,288.17,7.33,8.07,281.06,281.35,281.24,-0.07727,324.56,7.43,8.02,281.03,281.28,281.21,2498.668,2502.225,0.170,-0.143
2021-04-15T11:41:54,2021-03-09_18-13-00,5.71489,663.75,4.20106,516.10,-0.21373,288.23,7.33,8.07,281.06,281.35,281.24,-0.07924,324.13,7.43,8.02,281.03,281.28,281.21,2499.252,2501.124,0.188,-0.176
2021-04-15T11:41:56,2021-03-09_18-13-02,5.70974,663.15,4.19751,515.66,-0.21389,288.22,7.33,8.07,281.06,281.35,281.24,-0.08303,323.23,7.44,8.02,281.03,281.28,281.21,2499.473,2501.291,0.194,-0.171
2021-04-15T11:41:58,2021-03-09_18-13-04,5.70705,662.84,4.19657,515.55,-0.21340,288.37,7.34,8.07,281.06,281.35,281.24,-0.08191,323.56,7.44,8.02,281.03,281.28,281.21,2498.667,2501.603,0.170,-0.162
2021-04-15T11:42:00,2021-03-09_18-13-06,5.73254,665.80,4.21574,517.90,-0.21303,288.48,7.34,8.07,281.06,281.36,281.25,-0.08472,322.87,7.44,8.03,281.03,281.28,281.21,2499.089,2500.978,0.183,-0.181
2021-04-15T11:42:02,2021-03-09_18-13-08,5.73676,666.29,4.21736,518.10,-0.21238,288.64,7.34,8.08,281.07,281.36,281.25,-0.08311,323.29,7.44,8.03,281.03,281.28,281.22,2498.755,2501.559,0.173,-0.163
2021-04-15T11:42:04,2021-03-09_18-13-10,5.70545,662.65,4.19276,515.08,-0.21260,288.59,7.35,8.08,281.07,281.36,281.25,-0.08233,323.49,7.45,8.03,281.04,281.29,281.22,2498.923,2500.964,0.178,-0.181
2021-04-15T11:42:06,2021-03-09_18-13-12,5.66362,657.80,4.16259,511.38,-0.21283,288.53,7.35,8.08,281.07,281.37,281.25,-0.08013,324.05,7.45,8.03,281.04,281.29,281.22,2498.080,2501.352,0.152,-0.169
2021-04-15T11:42:08,2021-03-09_18-13-14,5.63778,654.79,4.14390,509.08,-0.21282,288.55,7.35,8.08,281.08,281.37,281.26,-0.08005,324.08,7.45,8.04,281.04,281.29,281.23,2498.985,2501.021,0.180,-0.179
2021-04-15T11:42:10,2021-03-09_18-13-16,5.62291,653.07,4.13388,507.85,-0.21396,288.30,7.35,8.09,281.08,281.37,281.26,-0.08005,324.10,7.46,8.04,281.05,281.29,281.23,2498.069,2501.432,0.152,-0.167
2021-04-15T11:42:12,2021-03-09_18-13-18,5.61639,652.31,4.12967,507.33,-0.21440,288.22,7.36,8.09,281.08,281.38,281.26,-0.08111,323.84,7.46,8.04,281.05,281.30,281.23,2498.584,2501.607,0.168,-0.162
2021-04-15T11:42:14,2021-03-09_18-13-20,5.61561,652.22,4.12913,507.26,-0.21436,288.25,7.36,8.09,281.08,281.38,281.26,-0.07931,324.29,7.46,8.05,281.05,281.30,281.24,2499.041,2501.354,0.181,-0.169
2021-04-15T11:42:16,2021-03-09_18-13-22,5.63496,654.47,4.14339,509.02,-0.21470,288.18,7.36,8.09,281.09,281.38,281.26,-0.07853,324.50,7.46,8.05,281.06,281.30,281.24,2499.029,2501.230,0.181,-0.173
2021-04-15T11:42:18,2021-03-09_18-13-24,5.65693,657.02,4.15804,510.82,-0.21453,288.24,7.36,8.10,281.09,281.38,281.27,-0.07731,324.81,7.47,8.05,281.06,281.31,281.24,2498.769,2501.327,0.173,-0.170
2021-04-15T11:42:20,2021-03-09_18-13-26,5.66608,658.08,4.16497,511.67,-0.21471,288.21,7.37,8.10,281.09,281.39,281.27,-0.07674,324.95,7.47,8.06,281.06,281.31,281.25,2498.890,2500.670,0.177,-0.190
2021-04-15T11:42:22,2021-03-09_18-13-28,5.66754,658.25,4.16558,511.74,-0.21465,288.25,7.37,8.10,281.09,281.39,281.27,-0.07534,325.31,7.47,8.06,281.07,281.31,281.25,2499.367,2501.665,0.191,-0.160
2021-04-15T11:42:24,2021-03-09_18-13-30,5.67452,659.06,4.17055,512.35,-0.21488,288.21,7.37,8.10,281.10,281.39,281.27,-0.07942,324.32,7.47,8.06,281.07,281.32,281.25,2498.342,2501.290,0.160,-0.171
2021-04-15T11:42:26,2021-03-09_18-13-32,5.67964,659.66,4.17381,512.75,-0.21573,288.06,7.37,8.10,281.10,281.39,281.28,-0.07896,324.49,7.48,8.06,281.07,281.32,281.25,2498.232,2501.413,0.157,-0.168
2021-04-15T11:42:28,2021-03-09_18-13-34,5.66719,658.21,4.16455,511.62,-0.21670,287.88,7.38,8.10,281.10,281.39,281.28,-0.07987,324.33,7.48,8.06,281.06,281.32,281.25,2498.953,2501.193,0.179,-0.174
2021-04-15T11:42:30,2021-03-09_18-13-36,5.65536,656.84,4.15588,510.55,-0.21671,287.93,7.38,8.10,281.10,281.38,281.28,-0.08174,323.94,7.48,8.06,281.06,281.31,281.24,2498.958,2500.985,0.179,-0.180
2021-04-15T11:42:32,2021-03-09_18-13-38,5.64040,655.10,4.14438,509.14,-0.21629,288.07,7.38,8.10,281.10,281.39,281.28,-0.08230,323.86,7.49,8.06,281.06,281.31,281.24,2499.012,2500.991,0.180,-0.180
2021-04-15T11:42:34,2021-03-09_18-13-40,5.62252,653.02,4.13090,507.48,-0.21673,288.01,7.39,8.10,281.10,281.39,281.28,-0.08348,323.61,7.49,8.06,281.06,281.31,281.24,2498.355,2501.291,0.161,-0.171
2021-04-15T11:42:36,2021-03-09_18-13-42,5.60183,650.62,4.11632,505.69,-0.21716,287.94,7.39,8.11,281.10,281.39,281.28,-0.08149,324.16,7.49,8.06,281.06,281.31,281.24,2498.975,2501.354,0.179,-0.169
2021-04-15T11:42:38,2021-03-09_18-13-44,5.57637,647.66,4.09844,503.49,-0.21772,287.85,7.39,8.11,281.10,281.39,281.28,-0.08224,324.00,7.49,8.06,281.06,281.31,281.24,2498.409,2501.623,0.162,-0.161
2021-04-15T11:42:40,2021-03-09_18-13-46,5.57846,647.90,4.10027,503.72,-0.21787,287.86,7.39,8.11,281.10,281.39,281.28,-0.08422,323.54,7.50,8.06,281.07,281.31,281.25,2498.550,2501.301,0.166,-0.171
2021-04-15T11:42:42,2021-03-09_18-13-48,5.57809,647.86,4.10023,503.71,-0.21798,287.86,7.40,8.11,281.10,281.39,281.28,-0.08022,324.59,7.50,8.06,281.07,281.31,281.25,2498.458,2501.280,0.164,-0.172
2021-04-15T11:42:44,2021-03-09_18-13-50,5.56798,646.69,4.09241,502.75,-0.21852,287.78,7.40,8.11,281.11,281.39,281.28,-0.08264,324.00,7.50,8.06,281.07,281.31,281.25,2498.623,2501.277,0.169,-0.172
2021-04-15T11:42:46,2021-03-09_18-13-52,5.57257,647.22,4.09634,503.24,-0.21950,287.59,7.40,8.11,281.11,281.39,281.28,-0.08307,323.93,7.50,8.06,281.07,281.31,281.25,2499.157,2501.618,0.185,-0.161
2021-04-15T11:42:48,2021-03-09_18-13-54,5.55744,645.46,4.08396,501.71,-0.22030,287.47,7.40,8.11,281.10,281.39,281.28,-0.08321,323.98,7.51,8.06,281.07,281.31,281.25,2498.644,2501.300,0.169,-0.171
2021-04-15T11:42:50,2021-03-09_18-13-56,5.53039,642.32,4.06464,499.34,-0.22119,287.33,7.41,8.11,281.10,281.39,281.27,-0.08388,323.89,7.51,8.06,281.06,281.31,281.25,2498.729,2501.261,0.172,-0.172
2021-04-15T11:42:52,2021-03-09_18-13-58,5.53804,643.21,4.07071,500.09,-0.22102,287.45,7.41,8.10,281.10,281.38,281.27,-0.08729,323.10,7.51,8.05,281.06,281.30,281.24,2498.968,2501.620,0.179,-0.161
2021-04-15T11:42:54,2021-03-09_18-14-00,5.55329,644.98,4.08183,501.45,-0.22118,287.48,7.41,8.10,281.10,281.38,281.27,-0.08508,323.72,7.51,8.05,281.06,281.30,281.24,2499.303,2501.376,0.189,-0.169
2021-04-15T11:42:56,2021-03-09_18-14-02,5.58492,648.66,4.10445,504.23,-0.22071,287.65,7.41,8.10,281.10,281.38,281.27,-0.08628,323.47,7.52,8.05,281.06,281.30,281.24,2498.733,2501.178,0.172,-0.175
2021-04-15T11:42:58,2021-03-09_18-14-04,5.61833,652.54,4.12810,507.14,-0.22059,287.72,7.42,8.10,281.10,281.38,281.27,-0.08625,323.52,7.52,8.05,281.06,281.30,281.24,2499.188,2501.594,0.186,-0.162
2021-04-15T11:43:00,2021-03-09_18-14-06,5.63420,654.38,4.13881,508.45,-0.22040,287.78,7.42,8.10,281.10,281.38,281.27,-0.08382,324.16,7.52,8.05,281.06,281.30,281.24,2498.359,2501.342,0.161,-0.170
2021-04-15T11:43:02,2021-03-09_18-14-08,5.63720,654.73,4.13973,508.57,-0.22065,287.73,7.42,8.11,281.11,281.39,281.28,-0.08353,324.25,7.52,8.06,281.07,281.31,281.25,2499.303,2501.113,0.189,-0.177
2021-04-15T11:43:04,2021-03-09_18-14-10,5.63719,654.73,4.13933,508.52,-0.22108,287.64,7.42,8.11,281.11,281.39,281.28,-0.08386,324.18,7.53,8.06,281.07,281.31,281.25,2498.469,2501.594,0.164,-0.162
2021-04-15T11:43:06,2021-03-09_18-14-12,5.63683,654.68,4.13927,508.51,-0.22192,287.46,7.42,8.11,281.11,281.39,281.28,-0.08360,324.28,7.53,8.06,281.07,281.31,281.25,2498.423,2500.850,0.163,-0.185
2021-04-15T11:43:08,2021-03-09_18-14-14,5.63032,653.93,4.13386,507.85,-0.22171,287.56,7.43,8.11,281.11,281.39,281.28,-0.08886,322.97,7.53,8.06,281.07,281.31,281.25,2499.274,2501.615,0.188,-0.162
2021-04-15T11:43:10,2021-03-09_18-14-16,5.63010,653.90,4.13439,507.91,-0.22197,287.51,7.43,8.11,281.11,281.39,281.28,-0.08351,324.35,7.53,8.06,281.07,281.31,281.25,2498.673,2501.726,0.170,-0.158
2021-04-15T11:43:12,2021-03-09_18-14-18,5.62288,653.06,4.12849,507.19,-0.22240,287.44,7.43,8.11,281.11,281.39,281.28,-0.08552,323.87,7.54,8.06,281.07,281.31,281.25,2498.748,2500.999,0.172,-0.180
2021-04-15T11:43:14,2021-03-09_18-14-20,5.62702,653.54,4.13217,507.64,-0.22257,287.42,7.43,8.11,281.11,281.39,281.29,-0.08297,324.52,7.54,8.07,281.08,281.32,281.26,2499.251,2501.520,0.188,-0.164
2021-04-15T11:43:16,2021-03-09_18-14-22,5.63399,654.35,4.13599,508.11,-0.22255,287.43,7.44,8.12,281.12,281.40,281.29,-0.08633,323.66,7.54,8.07,281.08,281.32,281.26,2499.260,2500.987,0.188,-0.180
2021-04-15T11:43:18,2021-03-09_18-14-24,5.64441,655.56,4.14430,509.13,-0.22262,287.42,7.44,8.12,281.12,281.40,281.29,-0.08581,323.79,7.54,8.07,281.09,281.32,281.26,2498.393,2501.625,0.162,-0.161
2021-04-15T11:43:20,2021-03-09_18-14-26,5.66404,657.84,4.15769,510.77,-0.22290,287.37,7.44,8.12,281.12,281.40,281.29,-0.08474,324.05,7.54,8.08,281.09,281.33,281.27,2498.936,2501.570,0.178,-0.163
2021-04-15T11:43:22,2021-03-09_18-14-28,5.66143,657.54,4.15444,510.37,-0.22358,287.23,7.44,8.12,281.12,281.40,281.30,-0.08604,323.72,7.55,8.08,281.09,281.33,281.27,2498.958,2501.323,0.179,-0.170
2021-04-15T11:43:24,2021-03-09_18-14-30,5.63729,654.74,4.13624,508.14,-0.22365,287.24,7.45,8.12,281.12,281.40,281.30,-0.08634,323.66,7.55,8.08,281.09,281.33,281.27,2499.272,2501.951,0.188,-0.151
2021-04-15T11:43:26,2021-03-09_18-14-32,5.63361,654.31,4.13402,507.87,-0.22464,287.07,7.45,8.12,281.12,281.40,281.30,-0.09021,322.74,7.55,8.08,281.09,281.33,281.27,2499.091,2501.846,0.183,-0.155
2021-04-15T11:43:28,2021-03-09_18-14-34,5.63967,655.01,4.13839,508.40,-0.22538,286.97,7.45,8.12,281.12,281.40,281.29,-0.08755,323.51,7.55,8.08,281.09,281.33,281.27,2498.290,2500.968,0.159,-0.181
2021-04-15T11:43:30,2021-03-09_18-14-36,5.65090,656.32,4.14596,509.33,-0.22648,286.82,7.45,8.12,281.12,281.39,281.29,-0.09046,322.89,7.56,8.07,281.08,281.32,281.26,2497.813,2502.372,0.144,-0.139
2021-04-15T11:43:32,2021-03-09_18-14-38,5.65499,656.79,4.14874,509.67,-0.22675,286.88,7.45,8.11,281.11,281.38,281.29,-0.09155,322.72,7.56,8.07,281.08,281.32,281.26,2498.721,2500.356,0.172,-0.199
2021-04-15T11:43:34,2021-03-09_18-14-40,5.65508,656.80,4.14893,509.70,-0.22627,287.05,7.46,8.11,281.11,281.38,281.28,-0.08943,323.32,7.56,8.07,281.08,281.32,281.26,2498.988,2501.264,0.180,-0.172
2021-04-15T11:43:36,2021-03-09_18-14-42,5.66049,657.43,4.15265,510.15,-0.22559,287.25,7.46,8.11,281.11,281.38,281.28,-0.09079,323.00,7.56,8.07,281.08,281.32,281.26,2498.896,2501.766,0.177,-0.157
2021-04-15T11:43:38,2021-03-09_18-14-44,5.64434,655.56,4.13982,508.58,-0.22521,287.36,7.46,8.11,281.12,281.38,281.29,-0.08905,323.47,7.57,8.07,281.08,281.32,281.26,2498.957,2500.995,0.179,-0.180
2021-04-15T11:43:40,2021-03-09_18-14-46,5.58837,649.06,4.09886,503.55,-0.22515,287.40,7.46,8.11,281.12,281.39,281.29,-0.09039,323.16,7.57,8.07,281.08,281.32,281.26,2498.708,2501.791,0.171,-0.156
2021-04-15T11:43:42,2021-03-09_18-14-48,5.50248,639.08,4.03672,495.91,-0.22543,287.33,7.46,8.12,281.12,281.39,281.29,-0.08915,323.48,7.57,8.07,281.08,281.32,281.26,2499.606,2500.719,0.198,-0.188
2021-04-15T11:43:44,2021-03-09_18-14-50,5.40286,627.51,3.96597,487.22,-0.22608,287.20,7.47,8.12,281.12,281.39,281.29,-0.08924,323.46,7.57,8.07,281.09,281.32,281.26,2498.692,2501.452,0.171,-0.166
2021-04-15T11:43:46,2021-03-09_18-14-52,5.31955,617.83,3.90657,479.92,-0.22678,287.07,7.47,8.12,281.12,281.39,281.29,-0.08753,323.89,7.57,8.08,281.09,281.33,281.27,2498.964,2501.586,0.179,-0.162
2021-04-15T11:43:48,2021-03-09_18-14-54,5.25174,609.96,3.85881,474.05,-0.22768,286.89,7.47,8.12,281.12,281.39,281.29,-0.08666,324.13,7.58,8.08,281.09,281.33,281.27,2498.641,2501.296,0.169,-0.171
2021-04-15T11:43:50,2021-03-09_18-14-56,5.24640,609.34,3.85883,474.06,-0.22821,286.84,7.47,8.12,281.12,281.39,281.28,-0.08898,323.56,7.58,8.08,281.09,281.33,281.27,2498.987,2501.293,0.180,-0.171
2021-04-15T11:43:52,2021-03-09_18-14-58,5.32855,618.88,3.91916,481.47,-0.22803,286.92,7.47,8.12,281.12,281.39,281.28,-0.08810,323.79,7.58,8.08,281.10,281.33,281.27,2498.487,2501.132,0.165,-0.176
2021-04-15T11:43:54,2021-03-09_18-15-00,5.41731,629.19,3.98229,489.22,-0.22757,287.06,7.48,8.12,281.12,281.39,281.28,-0.08875,323.62,7.58,8.09,281.10,281.34,281.27,2499.594,2500.843,0.198,-0.185
2021-04-15T11:43:56,2021-03-09_18-15-02,5.49000,637.63,4.03259,495.40,-0.22732,287.15,7.48,8.12,281.12,281.39,281.29,-0.08548,324.45,7.59,8.09,281.10,281.34,281.28,2498.907,2501.452,0.177,-0.166
2021-04-15T11:43:58,2021-03-09_18-15-04,5.52581,641.79,4.05595,498.27,-0.22768,287.07,7.48,8.12,281.12,281.39,281.29,-0.08658,324.18,7.59,8.09,281.11,281.34,281.28,2499.304,2501.013,0.189,-0.180
2021-04-15T11:44:00,2021-03-09_18-15-06,5.55058,644.67,4.07275,500.34,-0.22817,286.98,7.48,8.12,281.12,281.39,281.29,-0.08837,323.74,7.59,8.09,281.11,281.34,281.28,2498.959,2501.021,0.179,-0.179
2021-04-15T11:44:02,2021-03-09_18-15-08,5.57284,647.25,4.08846,502.27,-0.22923,286.77,7.48,8.12,281.12,281.39,281.29,-0.08917,323.59,7.59,8.09,281.11,281.34,281.28,2498.605,2501.546,0.168,-0.164
2021-04-15T11:44:04,2021-03-09_18-15-10,5.60810,651.35,4.11282,505.26,-0.22979,286.67,7.49,8.12,281.12,281.39,281.29,-0.09346,322.57,7.59,8.09,281.10,281.34,281.28,2498.719,2501.128,0.172,-0.176
2021-04-15T11:44:06,2021-03-09_18-15-12,5.63868,654.90,4.13409,507.87,-0.22931,286.82,7.49,8.12,281.13,281.39,281.29,-0.09261,322.85,7.60,8.09,281.10,281.34,281.28,2499.360,2501.708,0.191,-0.159
2021-04-15T11:44:08,2021-03-09_18-15-14,5.65628,656.94,4.14583,509.32,-0.22918,286.88,7.49,8.12,281.13,281.39,281.29,-0.09174,323.12,7.60,8.09,281.10,281.34,281.28,2499.268,2500.548,0.188,-0.194
2021-04-15T11:44:10,2021-03-09_18-15-16,5.65399,656.68,4.14359,509.04,-0.22930,286.84,7.49,8.12,281.13,281.40,281.29,-0.09238,322.99,7.60,8.09,281.10,281.34,281.28,2498.876,2501.280,0.176,-0.172
2021-04-15T11:44:12,2021-03-09_18-15-18,5.64729,655.90,4.13904,508.48,-0.22973,286.77,7.49,8.12,281.13,281.40,281.29,-0.08926,323.85,7.60,8.09,281.10,281.34,281.28,2499.148,2501.925,0.184,-0.152
2021-04-15T11:44:14,2021-03-09_18-15-20,5.64572,655.72,4.13818,508.38,-0.23017,286.70,7.50,8.12,281.13,281.40,281.30,-0.09141,323.36,7.60,8.09,281.10,281.33,281.27,2499.209,2500.504,0.186,-0.195
2021-04-15T11:44:16,2021-03-09_18-15-22,5.64153,655.23,4.13407,507.87,-0.22994,286.77,7.50,8.13,281.13,281.40,281.30,-0.08964,323.85,7.61,8.08,281.10,281.33,281.27,2500.166,2501.646,0.215,-0.161
2021-04-15T11:44:18,2021-03-09_18-15-24,5.62014,652.75,4.11864,505.98,-0.22962,286.84,7.50,8.13,281.14,281.40,281.30,-0.09484,322.54,7.61,8.09,281.10,281.33,281.28,2498.302,2501.627,0.159,-0.161
2021-04-15T11:44:20,2021-03-09_18-15-26,5.59458,649.78,4.10033,503.73,-0.22978,286.80,7.50,8.13,281.14,281.40,281.30,-0.08933,323.95,7.61,8.09,281.10,281.34,281.28,2499.701,2501.250,0.201,-0.173
2021-04-15T11:44:22,2021-03-09_18-15-28,5.58008,648.09,4.09084,502.56,-0.23032,286.70,7.50,8.13,281.14,281.40,281.30,-0.09041,323.68,7.61,8.09,281.11,281.34,281.28,2498.842,2501.583,0.175,-0.163
2021-04-15T11:44:24,2021-03-09_18-15-30,5.56423,646.25,4.07895,501.10,-0.23070,286.64,7.51,8.13,281.14,281.40,281.30,-0.09146,323.44,7.61,8.09,281.11,281.34,281.28,2499.501,2501.296,0.195,-0.171
2021-04-15T11:44:26,2021-03-09_18-15-32,5.55374,645.03,4.07095,500.12,-0.23090,286.63,7.51,8.13,281.14,281.40,281.30,-0.09260,323.19,7.62,8.09,281.11,281.34,281.28,2498.874,2500.756,0.176,-0.187
2021-04-15T11:44:28,2021-03-09_18-15-34,5.53604,642.98,4.05815,498.54,-0.23127,286.58,7.51,8.13,281.14,281.40,281.30,-0.09329,323.05,7.62,8.09,281.11,281.34,281.28,2498.602,2501.258,0.168,-0.172
2021-04-15T11:44:30,2021-03-09_18-15-36,5.51898,641.00,4.04578,497.02,-0.23152,286.54,7.51,8.13,281.14,281.40,281.30,-0.09542,322.55,7.62,8.09,281.11,281.34,281.28,2498.320,2501.826,0.160,-0.155
2021-04-15T11:44:32,2021-03-09_18-15-38,5.50531,639.41,4.03616,495.84,-0.23162,286.58,7.51,8.13,281.14,281.40,281.30,-0.09633,322.37,7.62,8.09,281.10,281.34,281.28,2499.306,2501.347,0.189,-0.170
2021-04-15T11:44:34,2021-03-09_18-15-40,5.49842,638.61,4.03122,495.24,-0.23218,286.52,7.51,8.13,281.14,281.40,281.30,-0.09637,322.43,7.62,8.09,281.10,281.33,281.28,2499.352,2501.253,0.191,-0.172
2021-04-15T11:44:36,2021-03-09_18-15-42,5.50263,639.10,4.03494,495.69,-0.23191,286.64,7.52,8.13,281.14,281.40,281.30,-0.09170,323.66,7.63,8.09,281.10,281.33,281.27,2499.840,2501.298,0.205,-0.171
2021-04-15T11:44:38,2021-03-09_18-15-44,5.50086,638.89,4.03320,495.48,-0.23257,286.52,7.52,8.13,281.14,281.39,281.30,-0.09659,322.50,7.63,8.08,281.10,281.33,281.27,2500.022,2499.806,0.211,-0.216
2021-04-15T11:44:40,2021-03-09_18-15-46,5.48068,636.55,4.01872,493.70,-0.23402,286.27,7.52,8.12,281.13,281.39,281.30,-0.10249,321.12,7.63,8.08,281.09,281.33,281.27,2499.292,2500.590,0.189,-0.192
2021-04-15T11:44:42,2021-03-09_18-15-48,5.44138,631.98,3.99015,490.19,-0.23380,286.42,7.52,8.12,281.13,281.38,281.29,-0.10098,321.60,7.63,8.07,281.09,281.32,281.26,2498.640,2501.209,0.169,-0.174
2021-04-15T11:44:44,2021-03-09_18-15-50,5.40485,627.74,3.96426,487.01,-0.23351,286.54,7.52,8.12,281.13,281.38,281.29,-0.09810,322.39,7.63,8.07,281.09,281.32,281.26,2499.245,2500.993,0.187,-0.180
2021-04-15T11:44:46,2021-03-09_18-15-52,5.37068,623.77,3.93971,483.99,-0.23324,286.64,7.52,8.12,281.13,281.38,281.29,-0.09560,323.06,7.63,8.07,281.09,281.32,281.26,2497.888,2500.917,0.147,-0.182
2021-04-15T11:44:48,2021-03-09_18-15-54,5.34164,620.40,3.91895,481.44,-0.23369,286.56,7.53,8.12,281.13,281.38,281.29,-0.09936,322.14,7.64,8.07,281.09,281.32,281.26,2499.510,2501.457,0.195,-0.166
2021-04-15T11:44:50,2021-03-09_18-15-56,5.30673,616.34,3.89344,478.31,-0.23393,286.55,7.53,8.12,281.13,281.38,281.29,-0.09755,322.62,7.64,8.07,281.09,281.32,281.26,2498.923,2500.950,0.178,-0.181
2021-04-15T11:44:52,2021-03-09_18-15-58,5.26330,611.30,3.86221,474.47,-0.23415,286.53,7.53,8.12,281.13,281.38,281.28,-0.09614,323.01,7.64,8.07,281.09,281.32,281.26,2499.340,2501.196,0.190,-0.174
2021-04-15T11:44:54,2021-03-09_18-16-00,5.22321,606.64,3.83289,470.87,-0.23482,286.40,7.53,8.12,281.13,281.38,281.28,-0.09364,323.68,7.64,8.07,281.09,281.31,281.26,2498.912,2501.523,0.177,-0.164
2021-04-15T11:44:56,2021-03-09_18-16-02,5.18674,602.41,3.80668,467.65,-0.23526,286.36,7.53,8.11,281.13,281.38,281.28,-0.09490,323.39,7.64,8.07,281.09,281.31,281.26,2499.899,2500.667,0.207,-0.190
2021-04-15T11:44:58,2021-03-09_18-16-04,5.15897,599.18,3.78704,465.24,-0.23568,286.30,7.53,8.11,281.13,281.38,281.28,-0.09764,322.73,7.64,8.07,281.09,281.31,281.26,2499.480,2500.925,0.194,-0.182
2021-04-15T11:45:00,2021-03-09_18-16-06,5.13595,596.51,3.76979,463.12,-0.23560,286.37,7.54,8.11,281.13,281.38,281.28,-0.10075,321.96,7.65,8.07,281.09,281.31,281.26,2499.290,2501.836,0.189,-0.155
2021-04-15T11:45:02,2021-03-09_18-16-08,5.12367,595.08,3.76150,462.10,-0.23604,286.29,7.54,8.11,281.13,281.38,281.28,-0.09769,322.75,7.65,8.07,281.09,281.31,281.26,2499.916,2500.955,0.207,-0.181
2021-04-15T11:45:04,2021-03-09_18-16-10,5.12946,595.76,3.76579,462.63,-0.23604,286.31,7.54,8.11,281.13,281.38,281.27,-0.09628,323.09,7.65,8.07,281.10,281.32,281.26,2499.273,2501.473,0.188,-0.166
2021-04-15T11:45:06,2021-03-09_18-16-12,5.12237,594.93,3.75979,461.89,-0.23652,286.22,7.54,8.11,281.13,281.38,281.28,-0.09646,323.02,7.65,8.08,281.10,281.32,281.26,2498.990,2500.960,0.180,-0.181
2021-04-15T11:45:08,2021-03-09_18-16-14,5.09867,592.18,3.74278,459.80,-0.23622,286.31,7.54,8.11,281.13,281.39,281.28,-0.09646,322.99,7.65,8.08,281.11,281.33,281.27,2499.199,2501.392,0.186,-0.168
2021-04-15T11:45:10,2021-03-09_18-16-16,5.08299,590.36,3.73118,458.38,-0.23663,286.23,7.54,8.12,281.13,281.39,281.28,-0.09560,323.18,7.65,8.09,281.11,281.33,281.27,2499.272,2500.998,0.188,-0.180
2021-04-15T11:45:12,2021-03-09_18-16-18,5.07158,589.03,3.72320,457.40,-0.23675,286.22,7.54,8.12,281.13,281.39,281.28,-0.09444,323.43,7.65,8.09,281.12,281.34,281.28,2499.044,2501.315,0.181,-0.171
2021-04-15T11:45:14,2021-03-09_18-16-20,5.06058,587.76,3.71524,456.42,-0.23713,286.15,7.55,8.12,281.13,281.39,281.28,-0.09483,323.30,7.66,8.10,281.12,281.34,281.28,2499.479,2501.897,0.194,-0.153
2021-04-15T11:45:16,2021-03-09_18-16-22,5.06011,587.70,3.71524,456.42,-0.23753,286.10,7.55,8.11,281.13,281.39,281.28,-0.09680,322.81,7.66,8.10,281.12,281.34,281.28,2499.674,2500.944,0.200,-0.182
2021-04-15T11:45:18,2021-03-09_18-16-24,5.07742,589.71,3.72844,458.04,-0.23808,286.04,7.55,8.11,281.13,281.38,281.28,-0.09979,322.07,7.66,8.10,281.12,281.35,281.28,2498.635,2501.838,0.169,-0.155
2021-04-15T11:45:20,2021-03-09_18-16-26,5.08624,590.74,3.73453,458.79,-0.23842,286.00,7.55,8.11,281.13,281.38,281.27,-0.09694,322.82,7.66,8.10,281.12,281.35,281.28,2499.356,2500.496,0.191,-0.195
2021-04-15T11:45:22,2021-03-09_18-16-28,5.08438,590.52,3.73310,458.61,-0.23836,286.07,7.55,8.11,281.13,281.38,281.27,-0.09224,324.04,7.66,8.10,281.12,281.35,281.28,2499.232,2501.656,0.187,-0.160
2021-04-15T11:45:24,2021-03-09_18-16-30,5.09240,591.45,3.73835,459.26,-0.23900,285.96,7.55,8.11,281.13,281.38,281.27,-0.09848,322.49,7.66,8.10,281.12,281.35,281.28,2499.286,2501.580,0.189,-0.163
2021-04-15T11:45:26,2021-03-09_18-16-32,5.10746,593.20,3.74765,460.40,-0.23965,285.85,7.55,8.11,281.13,281.38,281.27,-0.09939,322.29,7.67,8.10,281.12,281.35,281.28,2499.742,2501.112,0.202,-0.177
2021-04-15T11:45:28,2021-03-09_18-16-34,5.10088,592.44,3.74181,459.68,-0.23984,285.85,7.56,8.11,281.13,281.37,281.27,-0.10079,321.97,7.67,8.10,281.12,281.35,281.28,2499.016,2501.084,0.180,-0.177
2021-04-15T11:45:30,2021-03-09_18-16-36,5.07896,589.89,3.72505,457.62,-0.23971,285.91,7.56,8.11,281.13,281.37,281.27,-0.09878,322.52,7.67,8.10,281.12,281.35,281.28,2498.871,2501.574,0.176,-0.163
2021-04-15T11:45:32,2021-03-09_18-16-38,5.06968,588.81,3.71894,456.87,-0.23976,285.92,7.56,8.11,281.13,281.37,281.27,-0.09605,323.22,7.67,8.10,281.12,281.35,281.28,2499.144,2501.226,0.184,-0.173
2021-04-15T11:45:34,2021-03-09_18-16-40,5.07261,589.15,3.72061,457.08,-0.23998,285.90,7.56,8.11,281.13,281.37,281.27,-0.09808,322.76,7.67,8.10,281.12,281.35,281.28,2499.078,2500.962,0.182,-0.181
2021-04-15T11:45:36,2021-03-09_18-16-42,5.07929,589.93,3.72538,457.66,-0.24030,285.85,7.56,8.11,281.13,281.37,281.27,-0.09780,322.87,7.67,8.10,281.12,281.35,281.28,2499.195,2501.033,0.186,-0.179
2021-04-15T11:45:38,2021-03-09_18-16-44,5.07784,589.76,3.72335,457.41,-0.24018,285.90,7.56,8.11,281.13,281.37,281.27,-0.09949,322.47,7.68,8.10,281.12,281.35,281.28,2498.970,2501.389,0.179,-0.168
2021-04-15T11:45:40,2021-03-09_18-16-46,5.05607,587.23,3.70712,455.42,-0.24037,285.88,7.56,8.11,281.13,281.37,281.27,-0.09878,322.65,7.68,8.10,281.12,281.35,281.28,2499.054,2501.336,0.182,-0.170
2021-04-15T11:45:42,2021-03-09_18-16-48,5.01663,582.65,3.67839,451.89,-0.24080,285.79,7.57,8.11,281.13,281.37,281.27,-0.09843,322.76,7.68,8.10,281.12,281.35,281.28,2499.276,2501.606,0.188,-0.162
2021-04-15T11:45:44,2021-03-09_18-16-50,4.97900,578.28,3.65124,448.56,-0.24101,285.79,7.57,8.11,281.13,281.38,281.27,-0.09439,323.78,7.68,8.10,281.13,281.35,281.28,2498.991,2501.263,0.180,-0.172
2021-04-15T11:45:46,2021-03-09_18-16-52,4.94896,574.79,3.63017,445.97,-0.24113,285.79,7.57,8.11,281.13,281.38,281.27,-0.09326,324.06,7.68,8.11,281.13,281.35,281.28,2499.362,2501.000,0.191,-0.180
2021-04-15T11:45:48,2021-03-09_18-16-54,4.92538,572.05,3.61324,443.89,-0.24147,285.74,7.57,8.11,281.13,281.37,281.27,-0.09922,322.55,7.68,8.11,281.13,281.35,281.29,2498.690,2500.797,0.171,-0.186
2021-04-15T11:45:50,2021-03-09_18-16-56,4.89764,568.83,3.59286,441.38,-0.24195,285.67,7.57,8.11,281.13,281.37,281.27,-0.09998,322.37,7.69,8.11,281.13,281.36,281.29,2498.933,2501.490,0.178,-0.165
2021-04-15T11:45:52,2021-03-09_18-16-58,4.86684,565.25,3.57027,438.61,-0.24231,285.64,7.57,8.10,281.13,281.37,281.27,-0.09944,322.51,7.69,8.11,281.13,281.36,281.29,2498.950,2501.020,0.178,-0.179
2021-04-15T11:45:54,2021-03-09_18-17-00,4.82912,560.87,3.54250,435.20,-0.24297,285.54,7.58,8.10,281.13,281.37,281.26,-0.09589,323.42,7.69,8.11,281.14,281.36,281.29,2499.152,2501.289,0.185,-0.171
2021-04-15T11:45:56,2021-03-09_18-17-02,4.76820,553.80,3.49769,429.69,-0.24355,285.45,7.58,8.10,281.12,281.37,281.26,-0.09771,322.97,7.69,8.11,281.14,281.36,281.29,2499.626,2501.464,0.199,-0.166
2021-04-15T11:45:58,2021-03-09_18-17-04,4.70292,546.22,3.45011,423.85,-0.24415,285.38,7.58,8.10,281.12,281.37,281.26,-0.09719,323.13,7.69,8.11,281.14,281.36,281.29,2499.284,2501.374,0.188,-0.169
2021-04-15T11:46:00,2021-03-09_18-17-06,4.64536,539.53,3.40819,418.70,-0.24454,285.36,7.58,8.09,281.12,281.36,281.25,-0.09785,322.98,7.69,8.11,281.14,281.36,281.29,2499.902,2501.270,0.207,-0.172
2021-04-15T11:46:02,2021-03-09_18-17-08,4.60306,534.62,3.37856,415.06,-0.24467,285.40,7.58,8.09,281.12,281.36,281.25,-0.10084,322.27,7.69,8.11,281.14,281.36,281.29,2499.907,2501.157,0.207,-0.175
2021-04-15T11:46:04,2021-03-09_18-17-10,4.57191,531.00,3.35631,412.32,-0.24545,285.31,7.58,8.09,281.11,281.35,281.25,-0.10105,322.29,7.70,8.11,281.13,281.36,281.29,2499.152,2500.574,0.185,-0.193
2021-04-15T11:46:06,2021-03-09_18-17-12,4.54904,528.34,3.34029,410.36,-0.24604,285.27,7.58,8.08,281.11,281.35,281.24,-0.10246,322.04,7.70,8.10,281.13,281.35,281.28,2498.920,2501.596,0.178,-0.162
2021-04-15T11:46:08,2021-03-09_18-17-14,4.52379,525.41,3.32212,408.12,-0.24645,285.26,7.58,8.08,281.11,281.34,281.24,-0.10307,321.99,7.70,8.10,281.12,281.35,281.27,2499.324,2501.076,0.190,-0.178
2021-04-15T11:46:10,2021-03-09_18-17-16,4.48880,521.35,3.29650,404.98,-0.24696,285.23,7.59,8.07,281.10,281.34,281.23,-0.10254,322.21,7.70,8.09,281.12,281.34,281.27,2499.795,2501.595,0.204,-0.162
2021-04-15T11:46:12,2021-03-09_18-17-18,4.46421,518.49,3.27932,402.87,-0.24737,285.23,7.59,8.07,281.10,281.33,281.22,-0.10338,322.08,7.70,8.09,281.12,281.34,281.27,2499.847,2501.280,0.205,-0.172
2021-04-15T11:46:14,2021-03-09_18-17-20,4.45922,517.91,3.27540,402.38,-0.24770,285.26,7.59,8.06,281.10,281.33,281.22,-0.10478,321.81,7.70,8.09,281.11,281.33,281.26,2499.421,2501.290,0.193,-0.171
2021-04-15T11:46:16,2021-03-09_18-17-22,4.45679,517.63,3.27313,402.11,-0.24871,285.13,7.59,8.06,281.09,281.32,281.21,-0.10428,322.04,7.70,8.08,281.11,281.33,281.26,2498.822,2501.439,0.175,-0.167
2021-04-15T11:46:18,2021-03-09_18-17-24,4.46023,518.03,3.27591,402.45,-0.24893,285.19,7.59,8.05,281.08,281.31,281.21,-0.10215,322.68,7.71,8.07,281.10,281.32,281.25,2498.663,2500.733,0.170,-0.188
2021-04-15T11:46:20,2021-03-09_18-17-26,4.47809,520.10,3.28958,404.13,-0.24881,285.32,7.59,8.05,281.08,281.31,281.20,-0.10741,321.44,7.71,8.07,281.10,281.32,281.24,2499.318,2501.260,0.189,-0.172
2021-04-15T11:46:22,2021-03-09_18-17-28,4.49583,522.16,3.30202,405.65,-0.24879,285.41,7.59,8.04,281.08,281.30,281.20,-0.10879,321.18,7.71,8.07,281.09,281.31,281.24,2499.006,2501.192,0.180,-0.174
2021-04-15T11:46:24,2021-03-09_18-17-30,4.48556,520.97,3.29366,404.63,-0.24899,285.40,7.59,8.04,281.08,281.30,281.19,-0.10387,322.45,7.71,8.06,281.09,281.31,281.24,2499.007,2501.357,0.180,-0.169
2021-04-15T11:46:26,2021-03-09_18-17-32,4.46371,518.43,3.27776,402.67,-0.24894,285.47,7.59,8.04,281.08,281.30,281.19,-0.10400,322.44,7.71,8.06,281.10,281.31,281.24,2499.407,2501.255,0.192,-0.172
2021-04-15T11:46:28,2021-03-09_18-17-34,4.45708,517.66,3.27369,402.17,-0.24861,285.58,7.60,8.04,281.07,281.30,281.19,-0.10566,322.01,7.71,8.07,281.10,281.31,281.24,2498.704,2501.564,0.171,-0.163
2021-04-15T11:46:30,2021-03-09_18-17-36,4.47679,519.95,3.28841,403.98,-0.24871,285.58,7.60,8.04,281.07,281.30,281.19,-0.10258,322.78,7.71,8.07,281.10,281.31,281.24,2498.964,2500.997,0.179,-0.180
2021-04-15T11:46:32,2021-03-09_18-17-38,4.50208,522.89,3.30627,406.18,-0.24829,285.71,7.60,8.04,281.07,281.30,281.19,-0.10160,323.03,7.71,8.07,281.10,281.31,281.25,2498.888,2501.305,0.177,-0.171
2021-04-15T11:46:34,2021-03-09_18-17-40,4.50876,523.67,3.31004,406.64,-0.24873,285.64,7.60,8.04,281.07,281.30,281.19,-0.10293,322.73,7.72,8.07,281.10,281.31,281.25,2499.254,2501.429,0.188,-0.167
2021-04-15T11:46:36,2021-03-09_18-17-42,4.50765,523.54,3.30900,406.51,-0.24902,285.62,7.60,8.04,281.07,281.30,281.18,-0.10571,322.06,7.72,8.07,281.10,281.31,281.24,2498.970,2501.000,0.179,-0.180
2021-04-15T11:46:38,2021-03-09_18-17-44,4.50619,523.37,3.30747,406.32,-0.24966,285.50,7.60,8.03,281.07,281.30,281.18,-0.10387,322.58,7.72,8.07,281.10,281.31,281.24,2499.359,2501.477,0.191,-0.166
2021-04-15T11:46:40,2021-03-09_18-17-46,4.49801,522.42,3.30112,405.54,-0.24952,285.57,7.60,8.03,281.07,281.30,281.18,-0.10374,322.64,7.72,8.07,281.10,281.31,281.24,2499.530,2501.282,0.196,-0.172
2021-04-15T11:46:42,2021-03-09_18-17-48,4.48797,521.25,3.29346,404.60,-0.24942,285.62,7.60,8.03,281.07,281.30,281.18,-0.10671,321.90,7.72,8.07,281.10,281.31,281.24,2499.285,2501.274,0.189,-0.172
2021-04-15T11:46:44,2021-03-09_18-17-50,4.47234,519.44,3.28172,403.16,-0.24921,285.70,7.60,8.03,281.07,281.30,281.18,-0.10241,323.01,7.72,8.07,281.10,281.31,281.24,2499.569,2501.325,0.197,-0.170
2021-04-15T11:46:46,2021-03-09_18-17-52,4.45030,516.88,3.26575,401.20,-0.24937,285.68,7.61,8.03,281.07,281.30,281.18,-0.10355,322.71,7.72,8.07,281.10,281.31,281.25,2499.550,2500.929,0.197,-0.182
2021-04-15T11:46:48,2021-03-09_18-17-54,4.43017,514.54,3.25116,399.41,-0.24936,285.71,7.61,8.03,281.07,281.30,281.18,-0.10520,322.30,7.72,8.07,281.10,281.31,281.25,2499.292,2501.215,0.189,-0.174
2021-04-15T11:46:50,2021-03-09_18-17-56,4.42323,513.73,3.24652,398.84,-0.25018,285.54,7.61,8.03,281.07,281.30,281.18,-0.10475,322.43,7.73,8.07,281.10,281.31,281.25,2498.646,2501.043,0.169,-0.179
2021-04-15T11:46:52,2021-03-09_18-17-58,4.42351,513.76,3.24685,398.88,-0.25021,285.56,7.61,8.03,281.07,281.30,281.18,-0.10786,321.64,7.73,8.07,281.11,281.31,281.25,2498.411,2501.756,0.162,-0.157
2021-04-15T11:46:54,2021-03-09_18-18-00,4.42133,513.51,3.24491,398.64,-0.25016,285.59,7.61,8.03,281.07,281.30,281.18,-0.10583,322.17,7.73,8.07,281.11,281.32,281.25,2499.805,2500.658,0.204,-0.190
2021-04-15T11:46:56,2021-03-09_18-18-02,4.40175,511.24,3.22994,396.80,-0.25049,285.54,7.61,8.03,281.07,281.30,281.18,-0.10195,323.16,7.73,8.08,281.11,281.32,281.25,2499.351,2501.578,0.191,-0.163
2021-04-15T11:46:58,2021-03-09_18-18-04,4.38006,508.72,3.21434,394.88,-0.25097,285.45,7.61,8.03,281.07,281.30,281.18,-0.10099,323.43,7.73,8.08,281.11,281.32,281.25,2499.277,2501.261,0.188,-0.172
2021-04-15T11:47:00,2021-03-09_18-18-06,4.35510,505.82,3.19636,392.67,-0.25118,285.43,7.61,8.03,281.07,281.30,281.18,-0.10168,323.28,7.73,8.08,281.11,281.32,281.25,2498.949,2500.973,0.178,-0.181
2021-04-15T11:47:02,2021-03-09_18-18-08,4.34195,504.29,3.18727,391.56,-0.25118,285.47,7.61,8.03,281.07,281.30,281.18,-0.10443,322.62,7.73,8.07,281.11,281.31,281.25,2499.552,2501.439,0.197,-0.167
2021-04-15T11:47:04,2021-03-09_18-18-10,4.34483,504.63,3.18913,391.79,-0.25173,285.38,7.62,8.03,281.07,281.29,281.17,-0.10357,322.86,7.73,8.07,281.11,281.31,281.25,2499.822,2501.116,0.205,-0.177
2021-04-15T11:47:06,2021-03-09_18-18-12,4.35299,505.57,3.19487,392.49,-0.25138,285.48,7.62,8.03,281.07,281.29,281.17,-0.10117,323.47,7.74,8.08,281.11,281.31,281.25,2498.940,2501.624,0.178,-0.161
2021-04-15T11:47:08,2021-03-09_18-18-14,4.36198,506.62,3.20087,393.23,-0.25178,285.41,7.62,8.03,281.07,281.29,281.17,-0.10381,322.82,7.74,8.08,281.11,281.32,281.25,2499.136,2500.648,0.184,-0.191
2021-04-15T11:47:10,2021-03-09_18-18-16,4.35548,505.86,3.19603,392.63,-0.25208,285.36,7.62,8.03,281.07,281.29,281.17,-0.10400,322.79,7.74,8.08,281.11,281.32,281.25,2499.557,2501.882,0.197,-0.154
2021-04-15T11:47:12,2021-03-09_18-18-18,4.33975,504.04,3.18466,391.24,-0.25201,285.41,7.62,8.03,281.07,281.29,281.17,-0.10399,322.82,7.74,8.08,281.11,281.32,281.25,2499.191,2501.331,0.186,-0.170
2021-04-15T11:47:14,2021-03-09_18-18-20,4.31727,501.43,3.16845,389.24,-0.25240,285.35,7.62,8.03,281.07,281.29,281.17,-0.10452,322.70,7.74,8.08,281.11,281.32,281.25,2498.966,2500.850,0.179,-0.185
2021-04-15T11:47:16,2021-03-09_18-18-22,4.29290,498.60,3.15093,387.09,-0.25283,285.30,7.62,8.02,281.07,281.29,281.17,-0.10974,321.40,7.74,8.08,281.11,281.31,281.25,2499.642,2501.330,0.199,-0.170
2021-04-15T11:47:18,2021-03-09_18-18-24,4.26420,495.26,3.12991,384.51,-0.25287,285.32,7.62,8.02,281.06,281.29,281.17,-0.10721,322.07,7.74,8.08,281.11,281.31,281.25,2499.250,2500.973,0.188,-0.181
2021-04-15T11:47:20,2021-03-09_18-18-26,4.24054,492.51,3.11301,382.43,-0.25292,285.36,7.62,8.02,281.06,281.29,281.16,-0.10742,322.04,7.74,8.08,281.11,281.31,281.25,2499.869,2501.309,0.206,-0.171
2021-04-15T11:47:22,2021-03-09_18-18-28,4.23773,492.19,3.11180,382.29,-0.25323,285.31,7.63,8.02,281.06,281.29,281.16,-0.10375,322.98,7.75,8.08,281.11,281.31,281.25,2499.380,2501.032,0.191,-0.179
2021-04-15T11:47:24,2021-03-09_18-18-30,4.22804,491.06,3.10397,381.32,-0.25325,285.32,7.63,8.02,281.06,281.29,281.16,-0.10015,323.88,7.75,8.08,281.12,281.31,281.26,2499.670,2501.563,0.200,-0.163
2021-04-15T11:47:26,2021-03-09_18-18-32,4.19070,486.72,3.07637,377.93,-0.25334,285.33,7.63,8.02,281.06,281.29,281.16,-0.10466,322.73,7.75,8.08,281.12,281.32,281.26,2499.403,2501.035,0.192,-0.179
2021-04-15T11:47:28,2021-03-09_18-18-34,4.14753,481.71,3.04513,374.09,-0.25359,285.31,7.63,8.02,281.06,281.29,281.16,-0.10176,323.46,7.75,8.08,281.12,281.32,281.26,2500.169,2500.962,0.215,-0.181
2021-04-15T11:47:30,2021-03-09_18-18-36,4.10794,477.11,3.01640,370.56,-0.25375,285.31,7.63,8.02,281.06,281.28,281.16,-0.10440,322.79,7.75,8.09,281.12,281.32,281.26,2499.813,2501.307,0.204,-0.171
2021-04-15T11:47:32,2021-03-09_18-18-38,4.06557,472.19,2.98604,366.84,-0.25412,285.25,7.63,8.02,281.06,281.28,281.16,-0.10688,322.15,7.75,8.09,281.13,281.32,281.26,2499.656,2501.002,0.200,-0.180
2021-04-15T11:47:34,2021-03-09_18-18-40,4.03133,468.22,2.96183,363.86,-0.25436,285.24,7.63,8.02,281.06,281.28,281.15,-0.10908,321.60,7.75,8.09,281.13,281.33,281.27,2499.389,2501.331,0.192,-0.170
2021-04-15T11:47:36,2021-03-09_18-18-42,4.01390,466.19,2.94949,362.34,-0.25470,285.21,7.63,8.01,281.06,281.28,281.15,-0.10325,323.08,7.75,8.09,281.13,281.33,281.27,2499.587,2501.324,0.198,-0.170
2021-04-15T11:47:38,2021-03-09_18-18-44,3.99037,463.46,2.93184,360.18,-0.25545,285.09,7.63,8.01,281.06,281.27,281.15,-0.10483,322.71,7.76,8.09,281.13,281.33,281.26,2499.185,2501.288,0.186,-0.171
2021-04-15T11:47:40,2021-03-09_18-18-46,3.96575,460.60,2.91403,357.99,-0.25607,285.00,7.63,8.01,281.05,281.27,281.15,-0.09989,324.02,7.76,8.09,281.13,281.33,281.26,2499.380,2501.058,0.191,-0.178
2021-04-15T11:47:42,2021-03-09_18-18-48,3.96041,459.98,2.91076,357.59,-0.25642,284.99,7.63,8.00,281.05,281.26,281.14,-0.10470,322.87,7.76,8.08,281.12,281.33,281.26,2498.890,2500.999,0.177,-0.180
2021-04-15T11:47:44,2021-03-09_18-18-50,3.95339,459.16,2.90574,356.97,-0.25697,284.93,7.64,8.00,281.05,281.26,281.14,-0.11064,321.44,7.76,8.08,281.12,281.32,281.25,2498.686,2501.320,0.171,-0.170
2021-04-15T11:47:46,2021-03-09_18-18-52,3.94317,457.98,2.89845,356.07,-0.25690,285.00,7.64,8.00,281.05,281.26,281.14,-0.10491,322.96,7.76,8.08,281.11,281.32,281.25,2499.860,2501.589,0.206,-0.162
2021-04-15T11:47:48,2021-03-09_18-18-54,3.92390,455.74,2.88402,354.30,-0.25734,284.96,7.64,7.99,281.04,281.25,281.13,-0.10692,322.53,7.76,8.07,281.11,281.32,281.24,2499.065,2501.313,0.182,-0.171
2021-04-15T11:47:50,2021-03-09_18-18-56,3.89875,452.82,2.86548,352.02,-0.25712,285.06,7.64,7.99,281.04,281.25,281.13,-0.10750,322.41,7.76,8.07,281.11,281.31,281.24,2499.595,2501.269,0.198,-0.172
2021-04-15T11:47:52,2021-03-09_18-18-58,3.87846,450.46,2.85098,350.24,-0.25765,284.98,7.64,7.99,281.04,281.25,281.13,-0.10847,322.18,7.76,8.07,281.11,281.31,281.24,2499.911,2501.360,0.207,-0.169
2021-04-15T11:47:54,2021-03-09_18-19-00,3.86279,448.64,2.83943,348.82,-0.25760,285.04,7.64,7.99,281.04,281.25,281.13,-0.10797,322.32,7.77,8.07,281.11,281.31,281.24,2498.733,2501.527,0.172,-0.164
2021-04-15T11:47:56,2021-03-09_18-19-02,3.83297,445.18,2.81717,346.09,-0.25731,285.16,7.64,7.99,281.04,281.25,281.12,-0.10469,323.14,7.77,8.08,281.12,281.31,281.25,2499.880,2500.953,0.206,-0.181
2021-04-15T11:47:58,2021-03-09_18-19-04,3.79720,441.02,2.79101,342.88,-0.25742,285.19,7.64,7.98,281.03,281.25,281.12,-0.10689,322.56,7.77,8.08,281.12,281.32,281.25,2499.832,2501.583,0.205,-0.163
2021-04-15T11:48:00,2021-03-09_18-19-06,3.77641,438.61,2.77620,341.06,-0.25756,285.20,7.64,7.98,281.03,281.25,281.12,-0.10839,322.18,7.77,8.08,281.12,281.32,281.25,2499.905,2501.326,0.207,-0.170
2021-04-15T11:48:02,2021-03-09_18-19-08,3.76945,437.80,2.77129,340.45,-0.25813,285.11,7.64,7.98,281.03,281.24,281.11,-0.10356,323.39,7.77,8.08,281.12,281.32,281.25,2499.275,2501.610,0.188,-0.162
2021-04-15T11:48:04,2021-03-09_18-19-10,3.75781,436.45,2.76226,339.34,-0.25833,285.11,7.64,7.98,281.03,281.24,281.11,-0.10197,323.78,7.77,8.09,281.13,281.32,281.26,2499.303,2501.242,0.189,-0.173
2021-04-15T11:48:06,2021-03-09_18-19-12,3.74562,435.03,2.75340,338.26,-0.25878,285.03,7.64,7.98,281.03,281.24,281.11,-0.10349,323.39,7.77,8.09,281.13,281.32,281.26,2499.694,2501.336,0.201,-0.170
2021-04-15T11:48:08,2021-03-09_18-19-14,3.75175,435.74,2.75856,338.89,-0.25932,284.96,7.64,7.97,281.03,281.24,281.10,-0.10322,323.45,7.77,8.09,281.13,281.32,281.26,2499.578,2501.417,0.197,-0.167
2021-04-15T11:48:10,2021-03-09_18-19-16,3.76334,437.09,2.76747,339.98,-0.25943,284.99,7.65,7.97,281.02,281.24,281.10,-0.10189,323.79,7.77,8.09,281.13,281.33,281.26,2499.537,2500.980,0.196,-0.181
2021-04-15T11:48:12,2021-03-09_18-19-18,3.76641,437.45,2.76938,340.22,-0.25926,285.09,7.65,7.97,281.02,281.23,281.10,-0.10552,322.89,7.77,8.09,281.13,281.33,281.26,2499.576,2501.021,0.197,-0.179
2021-04-15T11:48:14,2021-03-09_18-19-20,3.77107,437.99,2.77291,340.65,-0.25915,285.17,7.65,7.97,281.02,281.23,281.10,-0.10617,322.75,7.78,8.09,281.13,281.33,281.26,2499.449,2501.010,0.193,-0.180
2021-04-15T11:48:16,2021-03-09_18-19-22,3.77742,438.73,2.77773,341.24,-0.25919,285.23,7.65,7.96,281.02,281.23,281.09,-0.10949,321.96,7.78,8.09,281.13,281.32,281.26,2499.740,2501.379,0.202,-0.169
2021-04-15T11:48:18,2021-03-09_18-19-24,3.77883,438.89,2.77814,341.29,-0.25991,285.12,7.65,7.96,281.01,281.22,281.09,-0.10777,322.46,7.78,8.08,281.13,281.32,281.26,2499.285,2501.589,0.189,-0.162
2021-04-15T11:48:20,2021-03-09_18-19-26,3.77037,437.91,2.77132,340.46,-0.25979,285.20,7.65,7.96,281.01,281.22,281.09,-0.10871,322.29,7.78,8.08,281.12,281.32,281.26,2498.677,2501.643,0.170,-0.161
2021-04-15T11:48:22,2021-03-09_18-19-28,3.75508,436.13,2.75979,339.04,-0.26086,285.01,7.65,7.95,281.01,281.22,281.08,-0.10851,322.44,7.78,8.08,281.12,281.31,281.25,2499.449,2500.870,0.193,-0.184
2021-04-15T11:48:24,2021-03-09_18-19-30,3.74243,434.66,2.75035,337.88,-0.26124,284.99,7.65,7.95,281.01,281.21,281.08,-0.10932,322.32,7.78,8.07,281.11,281.31,281.24,2498.950,2502.120,0.178,-0.146
2021-04-15T11:48:26,2021-03-09_18-19-32,3.71907,431.95,2.73279,335.72,-0.26201,284.89,7.65,7.94,281.00,281.21,281.08,-0.11261,321.57,7.78,8.07,281.11,281.30,281.24,2499.261,2500.970,0.188,-0.181
2021-04-15T11:48:28,2021-03-09_18-19-34,3.68847,428.39,2.71008,332.93,-0.26238,284.88,7.65,7.94,281.00,281.20,281.07,-0.11186,321.86,7.78,8.06,281.10,281.29,281.23,2499.083,2501.623,0.182,-0.161
2021-04-15T11:48:30,2021-03-09_18-19-36,3.67125,426.39,2.69807,331.46,-0.26253,284.93,7.65,7.93,280.99,281.19,281.07,-0.11226,321.86,7.78,8.05,281.10,281.29,281.23,2499.574,2500.640,0.197,-0.191
2021-04-15T11:48:32,2021-03-09_18-19-38,3.66206,425.33,2.69157,330.66,-0.26273,284.98,7.65,7.93,280.99,281.19,281.06,-0.11438,321.41,7.78,8.05,281.09,281.28,281.22,2499.875,2501.326,0.206,-0.170
2021-04-15T11:48:34,2021-03-09_18-19-40.001,3.65377,424.36,2.68522,329.88,-0.26292,284.99,7.65,7.93,280.99,281.18,281.06,-0.11358,321.71,7.79,8.04,281.09,281.28,281.21,2499.792,2501.591,0.204,-0.162
2021-04-15T11:48:36,2021-03-09_18-19-42,3.65328,424.31,2.68504,329.86,-0.26275,285.09,7.65,7.92,280.98,281.18,281.06,-0.11198,322.19,7.79,8.04,281.08,281.27,281.21,2499.873,2500.798,0.206,-0.186
2021-04-15T11:48:38,2021-03-09_18-19-44,3.65409,424.40,2.68552,329.92,-0.26304,285.06,7.66,7.92,280.98,281.18,281.05,-0.11249,322.11,7.79,8.03,281.08,281.27,281.20,2499.225,2501.408,0.187,-0.168
2021-04-15T11:48:40,2021-03-09_18-19-46,3.66011,425.10,2.68975,330.44,-0.26244,285.25,7.66,7.92,280.98,281.18,281.05,-0.11202,322.28,7.79,8.03,281.08,281.27,281.20,2498.941,2501.240,0.178,-0.173
2021-04-15T11:48:42,2021-03-09_18-19-48,3.67569,426.91,2.70105,331.82,-0.26276,285.20,7.66,7.92,280.98,281.18,281.05,-0.11150,322.44,7.79,8.03,281.08,281.27,281.20,2499.634,2501.008,0.199,-0.180
2021-04-15T11:48:44,2021-03-09_18-19-50,3.69976,429.70,2.71883,334.01,-0.26253,285.29,7.66,7.92,280.98,281.17,281.05,-0.11177,322.39,7.79,8.03,281.08,281.27,281.20,2499.285,2501.260,0.189,-0.172
2021-04-15T11:48:46,2021-03-09_18-19-52,3.73330,433.60,2.74366,337.06,-0.26249,285.32,7.66,7.92,280.98,281.17,281.05,-0.11374,321.88,7.79,8.03,281.08,281.27,281.20,2499.431,2501.560,0.193,-0.163
2021-04-15T11:48:48,2021-03-09_18-19-54,3.76134,436.86,2.76349,339.49,-0.26226,285.38,7.66,7.92,280.98,281.17,281.05,-0.11048,322.72,7.79,8.03,281.08,281.27,281.20,2499.911,2501.397,0.207,-0.168
2021-04-15T11:48:50,2021-03-09_18-19-56,3.77151,438.04,2.76993,340.29,-0.26227,285.39,7.66,7.92,280.98,281.17,281.05,-0.10997,322.84,7.79,8.03,281.08,281.27,281.20,2499.867,2501.013,0.206,-0.180
2021-04-15T11:48:52,2021-03-09_18-19-58,3.77821,438.82,2.77455,340.85,-0.26195,285.48,7.66,7.92,280.98,281.17,281.05,-0.11342,321.96,7.79,8.04,281.08,281.27,281.21,2499.230,2501.034,0.187,-0.179
2021-04-15T11:48:54,2021-03-09_18-20-00,3.78674,439.81,2.78047,341.58,-0.26208,285.47,7.66,7.92,280.98,281.17,281.04,-0.11292,322.09,7.79,8.04,281.08,281.27,281.21,2499.333,2501.376,0.190,-0.169
2021-04-15T11:48:56,2021-03-09_18-20-02,3.78793,439.95,2.78066,341.60,-0.26172,285.57,7.66,7.92,280.98,281.17,281.04,-0.11180,322.40,7.79,8.04,281.08,281.27,281.21,2499.720,2501.384,0.202,-0.169
2021-04-15T11:48:58,2021-03-09_18-20-04,3.78833,439.99,2.78111,341.66,-0.26158,285.63,7.66,7.91,280.98,281.17,281.04,-0.11248,322.23,7.79,8.04,281.08,281.27,281.21,2499.880,2501.430,0.206,-0.167
2021-04-15T11:49:00,2021-03-09_18-20-06,3.79809,441.13,2.78839,342.55,-0.26123,285.71,7.66,7.92,280.98,281.17,281.04,-0.11299,322.09,7.80,8.04,281.09,281.27,281.21,2499.453,2501.567,0.194,-0.163
2021-04-15T11:49:02,2021-03-09_18-20-08,3.79365,440.61,2.78402,342.02,-0.26105,285.73,7.66,7.92,280.98,281.18,281.04,-0.11199,322.34,7.80,8.04,281.09,281.27,281.21,2499.823,2501.189,0.205,-0.174
2021-04-15T11:49:04,2021-03-09_18-20-10,3.78398,439.49,2.77661,341.11,-0.26097,285.75,7.66,7.92,280.98,281.18,281.05,-0.10851,323.22,7.80,8.04,281.09,281.27,281.21,2499.256,2501.352,0.188,-0.169
2021-04-15T11:49:06,2021-03-09_18-20-12,3.79423,440.68,2.78500,342.14,-0.26107,285.73,7.66,7.92,280.98,281.18,281.05,-0.11189,322.38,7.80,8.04,281.09,281.27,281.21,2499.864,2501.055,0.206,-0.178
2021-04-15T11:49:08,2021-03-09_18-20-14,3.81953,443.62,2.80406,344.48,-0.26084,285.79,7.66,7.92,280.98,281.18,281.05,-0.11176,322.41,7.80,8.04,281.09,281.27,281.21,2499.900,2501.006,0.207,-0.180
2021-04-15T11:49:10,2021-03-09_18-20-16,3.85046,447.21,2.82652,347.24,-0.26124,285.69,7.66,7.92,280.98,281.18,281.05,-0.10871,323.18,7.80,8.04,281.09,281.27,281.22,2499.438,2501.259,0.193,-0.172
2021-04-15T11:49:12,2021-03-09_18-20-18,3.86611,449.03,2.83675,348.50,-0.26052,285.85,7.66,7.92,280.98,281.18,281.05,-0.11019,322.78,7.80,8.05,281.10,281.28,281.22,2499.452,2501.239,0.194,-0.173
2021-04-15T11:49:14,2021-03-09_18-20-20,3.87406,449.95,2.84211,349.15,-0.26072,285.79,7.66,7.92,280.98,281.18,281.05,-0.10964,322.91,7.80,8.05,281.10,281.28,281.22,2499.662,2501.559,0.200,-0.163
2021-04-15T11:49:16,2021-03-09_18-20-22,3.88613,451.35,2.85038,350.17,-0.25981,285.98,7.66,7.92,280.99,281.18,281.05,-0.10935,322.95,7.80,8.05,281.10,281.28,281.22,2499.842,2501.540,0.205,-0.164
2021-04-15T11:49:18,2021-03-09_18-20-24,3.88266,450.95,2.84664,349.71,-0.25978,285.96,7.66,7.93,280.99,281.19,281.06,-0.10756,323.38,7.80,8.05,281.10,281.29,281.23,2499.682,2501.270,0.200,-0.172
2021-04-15T11:49:20,2021-03-09_18-20-26,3.86899,449.36,2.83628,348.44,-0.25939,286.03,7.67,7.93,280.99,281.19,281.06,-0.10982,322.79,7.80,8.06,281.11,281.29,281.23,2499.576,2501.310,0.197,-0.171
2021-04-15T11:49:22,2021-03-09_18-20-28,3.86211,448.56,2.83112,347.80,-0.25932,286.02,7.67,7.93,280.99,281.19,281.06,-0.10772,323.29,7.80,8.06,281.11,281.29,281.23,2499.748,2500.981,0.202,-0.181
2021-04-15T11:49:24,2021-03-09_18-20-30,3.84619,446.71,2.81907,346.32,-0.25945,285.97,7.67,7.93,280.99,281.19,281.06,-0.10773,323.26,7.81,8.06,281.11,281.30,281.23,2499.349,2501.290,0.190,-0.171
2021-04-15T11:49:26,2021-03-09_18-20-32,3.83241,445.11,2.80954,345.15,-0.25935,285.98,7.67,7.94,281.00,281.20,281.06,-0.10752,323.26,7.81,8.07,281.12,281.30,281.24,2499.958,2500.955,0.209,-0.181
2021-04-15T11:49:28,2021-03-09_18-20-34,3.82486,444.23,2.80373,344.44,-0.25943,285.94,7.67,7.94,281.00,281.20,281.07,-0.10742,323.26,7.81,8.07,281.12,281.30,281.24,2499.396,2501.326,0.192,-0.170
2021-04-15T11:49:30,2021-03-09_18-20-36,3.81482,443.07,2.79580,343.46,-0.25890,286.05,7.67,7.94,281.00,281.20,281.07,-0.10664,323.43,7.81,8.08,281.12,281.31,281.25,2499.273,2501.255,0.188,-0.172
2021-04-15T11:49:32,2021-03-09_18-20-38,3.80749,442.22,2.79057,342.82,-0.25888,286.05,7.67,7.94,281.00,281.20,281.07,-0.10626,323.49,7.81,8.08,281.13,281.31,281.25,2499.529,2501.339,0.196,-0.170
2021-04-15T11:49:34,2021-03-09_18-20-40,3.81414,442.99,2.79627,343.52,-0.25873,286.08,7.67,7.94,281.00,281.20,281.07,-0.10893,322.79,7.81,8.08,281.13,281.31,281.25,2499.919,2501.209,0.208,-0.174
2021-04-15T11:49:36,2021-03-09_18-20-42,3.84884,447.02,2.82288,346.79,-0.25876,286.07,7.67,7.94,281.00,281.20,281.07,-0.10822,322.93,7.81,8.09,281.13,281.32,281.26,2499.525,2501.308,0.196,-0.171
2021-04-15T11:49:38,2021-03-09_18-20-44,3.89143,451.97,2.85402,350.62,-0.25819,286.18,7.67,7.94,281.00,281.21,281.07,-0.10474,323.78,7.81,8.09,281.14,281.32,281.26,2499.878,2501.293,0.206,-0.171
2021-04-15T11:49:40,2021-03-09_18-20-46,3.92139,455.45,2.87510,353.21,-0.25797,286.21,7.67,7.95,281.01,281.21,281.08,-0.10543,323.54,7.81,8.09,281.14,281.33,281.27,2499.573,2501.572,0.197,-0.163
2021-04-15T11:49:42,2021-03-09_18-20-48,3.94238,457.88,2.88964,354.99,-0.25778,286.23,7.67,7.95,281.01,281.21,281.08,-0.10537,323.51,7.81,8.10,281.15,281.33,281.27,2499.745,2501.562,0.202,-0.163
2021-04-15T11:49:44,2021-03-09_18-20-50,3.95687,459.57,2.89990,356.25,-0.25716,286.35,7.67,7.95,281.01,281.21,281.08,-0.10538,323.46,7.81,8.11,281.15,281.34,281.28,2499.545,2501.386,0.196,-0.168
2021-04-15T11:49:46,2021-03-09_18-20-52,3.95674,459.55,2.89881,356.12,-0.25689,286.38,7.67,7.96,281.01,281.22,281.08,-0.10335,323.94,7.81,8.11,281.16,281.34,281.28,2499.522,2501.215,0.196,-0.174
2021-04-15T11:49:48,2021-03-09_18-20-54,3.94431,458.11,2.88929,354.95,-0.25651,286.44,7.67,7.96,281.02,281.22,281.09,-0.10572,323.28,7.82,8.11,281.16,281.35,281.29,2499.865,2501.285,0.206,-0.171
2021-04-15T11:49:50,2021-03-09_18-20-56,3.93048,456.50,2.87900,353.69,-0.25632,286.45,7.67,7.96,281.02,281.22,281.09,-0.10633,323.09,7.82,8.12,281.16,281.35,281.29,2499.589,2500.966,0.198,-0.181
2021-04-15T11:49:52,2021-03-09_18-20-58,3.90891,454.00,2.86317,351.74,-0.25634,286.42,7.67,7.96,281.02,281.23,281.09,-0.10618,323.09,7.82,8.12,281.17,281.35,281.30,2499.471,2501.109,0.194,-0.177
2021-04-15T11:49:54,2021-03-09_18-21-00,3.88761,451.52,2.84775,349.85,-0.25675,286.30,7.68,7.97,281.03,281.23,281.09,-0.10315,323.82,7.82,8.13,281.17,281.36,281.30,2499.626,2501.240,0.199,-0.173
2021-04-15T11:49:56,2021-03-09_18-21-02,3.87678,450.27,2.84033,348.93,-0.25682,286.27,7.68,7.97,281.03,281.23,281.10,-0.10467,323.42,7.82,8.13,281.17,281.36,281.30,2499.864,2501.245,0.206,-0.173
2021-04-15T11:49:58,2021-03-09_18-21-04,3.87663,450.25,2.84087,349.00,-0.25702,286.22,7.68,7.97,281.03,281.23,281.10,-0.10458,323.41,7.82,8.13,281.18,281.36,281.31,2499.863,2501.357,0.206,-0.169
2021-04-15T11:50:00,2021-03-09_18-21-06,3.89573,452.47,2.85559,350.81,-0.25645,286.37,7.68,7.97,281.03,281.23,281.10,-0.10315,323.77,7.82,8.13,281.18,281.37,281.31,2499.960,2501.546,0.209,-0.164
2021-04-15T11:50:02,2021-03-09_18-21-08,3.91916,455.19,2.87240,352.88,-0.25594,286.50,7.68,7.97,281.03,281.23,281.10,-0.10449,323.42,7.82,8.14,281.18,281.37,281.31,2499.596,2501.287,0.198,-0.171
2021-04-15T11:50:04,2021-03-09_18-21-10,3.93428,456.94,2.88247,354.11,-0.25539,286.62,7.68,7.97,281.03,281.24,281.10,-0.10440,323.45,7.82,8.14,281.18,281.37,281.31,2499.469,2500.951,0.194,-0.181
2021-04-15T11:50:06,2021-03-09_18-21-12,3.95383,459.21,2.89602,355.78,-0.25505,286.67,7.68,7.97,281.03,281.24,281.10,-0.10346,323.68,7.83,8.14,281.18,281.37,281.31,2499.746,2500.962,0.202,-0.181
2021-04-15T11:50:08,2021-03-09_18-21-14,3.97829,462.05,2.91292,357.85,-0.25482,286.72,7.68,7.98,281.04,281.24,281.10,-0.10337,323.70,7.83,8.14,281.19,281.37,281.32,2499.567,2501.254,0.197,-0.172
2021-04-15T11:50:10,2021-03-09_18-21-16,3.99964,464.53,2.92755,359.65,-0.25445,286.78,7.68,7.98,281.04,281.24,281.11,-0.10325,323.72,7.83,8.14,281.19,281.38,281.32,2499.885,2501.264,0.207,-0.172
2021-04-15T11:50:12,2021-03-09_18-21-18,4.02823,467.86,2.94879,362.26,-0.25404,286.84,7.68,7.98,281.04,281.25,281.11,-0.10187,324.05,7.83,8.15,281.19,281.38,281.32,2499.542,2501.281,0.196,-0.172
2021-04-15T11:50:14,2021-03-09_18-21-20,4.04843,470.20,2.96278,363.98,-0.25415,286.78,7.68,7.99,281.04,281.25,281.11,-0.10330,323.66,7.83,8.15,281.19,281.38,281.32,2499.256,2501.575,0.188,-0.163
2021-04-15T11:50:16,2021-03-09_18-21-22,4.06221,471.80,2.97275,365.20,-0.25382,286.83,7.68,7.99,281.05,281.25,281.12,-0.10422,323.41,7.83,8.15,281.20,281.38,281.33,2499.495,2501.094,0.195,-0.177
2021-04-15T11:50:18,2021-03-09_18-21-24,4.08870,474.88,2.99202,367.57,-0.25345,286.89,7.68,7.99,281.05,281.26,281.12,-0.09996,324.47,7.83,8.16,281.20,281.39,281.33,2500.092,2500.937,0.213,-0.182
2021-04-15T11:50:20,2021-03-09_18-21-26,4.11441,477.86,3.01061,369.85,-0.25302,286.96,7.69,8.00,281.05,281.26,281.12,-0.10304,323.67,7.83,8.16,281.20,281.39,281.33,2499.614,2501.250,0.198,-0.173
2021-04-15T11:50:22,2021-03-09_18-21-28,4.12272,478.83,3.01593,370.51,-0.25288,286.96,7.69,8.00,281.05,281.26,281.13,-0.10205,323.90,7.83,8.16,281.20,281.39,281.34,2499.367,2501.256,0.191,-0.172
2021-04-15T11:50:24,2021-03-09_18-21-30,4.10688,476.99,3.00339,368.97,-0.25248,287.03,7.69,8.00,281.06,281.27,281.13,-0.10282,323.70,7.83,8.16,281.21,281.40,281.34,2499.924,2501.269,0.208,-0.172
2021-04-15T11:50:26,2021-03-09_18-21-32,4.08120,474.01,2.98481,366.68,-0.25283,286.92,7.69,8.00,281.06,281.27,281.14,-0.10276,323.71,7.84,8.17,281.21,281.40,281.34,2499.326,2501.257,0.190,-0.172
2021-04-15T11:50:28,2021-03-09_18-21-34,4.05852,471.37,2.96857,364.69,-0.25279,286.91,7.69,8.01,281.06,281.27,281.14,-0.10175,323.97,7.84,8.17,281.21,281.40,281.34,2499.880,2501.318,0.206,-0.171
2021-04-15T11:50:30,2021-03-09_18-21-36,4.04321,469.59,2.95754,363.33,-0.25239,287.00,7.69,8.01,281.06,281.27,281.14,-0.10336,323.56,7.84,8.17,281.21,281.40,281.34,2499.709,2501.276,0.201,-0.172
2021-04-15T11:50:32,2021-03-09_18-21-38,4.04911,470.28,2.96185,363.86,-0.25224,287.02,7.69,8.01,281.06,281.27,281.14,-0.10503,323.14,7.84,8.17,281.21,281.40,281.35,2499.618,2500.952,0.199,-0.181
2021-04-15T11:50:34,2021-03-09_18-21-40,4.06673,472.33,2.97478,365.45,-0.25202,287.06,7.69,8.01,281.07,281.28,281.14,-0.10239,323.81,7.84,8.17,281.21,281.40,281.35,2499.365,2500.967,0.191,-0.181
2021-04-15T11:50:36,2021-03-09_18-21-42,4.09146,475.20,2.99305,367.70,-0.25184,287.10,7.69,8.01,281.07,281.28,281.15,-0.10413,323.36,7.84,8.17,281.21,281.41,281.35,2499.103,2501.249,0.183,-0.173
2021-04-15T11:50:38,2021-03-09_18-21-44,4.13235,479.95,3.02344,371.43,-0.25185,287.08,7.69,8.02,281.07,281.28,281.15,-0.10209,323.88,7.84,8.17,281.22,281.41,281.35,2499.739,2501.293,0.202,-0.171
2021-04-15T11:50:40,2021-03-09_18-21-46,4.16923,484.23,3.04957,374.64,-0.25203,287.02,7.69,8.02,281.07,281.28,281.15,-0.10039,324.31,7.84,8.18,281.22,281.41,281.35,2499.593,2501.608,0.198,-0.162
2021-04-15T11:50:42,2021-03-09_18-21-48,4.17274,484.64,3.05072,374.78,-0.25176,287.07,7.69,8.02,281.08,281.28,281.15,-0.10117,324.11,7.84,8.18,281.22,281.41,281.35,2498.928,2501.253,0.178,-0.172
2021-04-15T11:50:44,2021-03-09_18-21-50,4.14883,481.86,3.03199,372.48,-0.25136,287.16,7.70,8.02,281.08,281.28,281.15,-0.10491,323.17,7.85,8.18,281.22,281.41,281.36,2500.148,2500.975,0.214,-0.181
2021-04-15T11:50:46,2021-03-09_18-21-52,4.12686,479.31,3.01646,370.57,-0.25123,287.19,7.70,8.02,281.08,281.29,281.16,-0.10296,323.68,7.85,8.18,281.22,281.41,281.36,2499.061,2501.058,0.182,-0.178
2021-04-15T11:50:48,2021-03-09_18-21-54,4.13328,480.06,3.02231,371.29,-0.25108,287.22,7.70,8.02,281.08,281.29,281.16,-0.10392,323.47,7.85,8.18,281.22,281.41,281.36,2499.940,2501.286,0.208,-0.171
2021-04-15T11:50:50,2021-03-09_18-21-56,4.14816,481.78,3.03332,372.64,-0.25092,287.26,7.70,8.03,281.08,281.29,281.16,-0.10529,323.14,7.85,8.18,281.22,281.41,281.35,2499.084,2501.559,0.183,-0.163
2021-04-15T11:50:52,2021-03-09_18-21-58,4.14188,481.05,3.02803,371.99,-0.25081,287.29,7.70,8.03,281.08,281.29,281.16,-0.10564,323.06,7.85,8.18,281.22,281.41,281.36,2499.253,2501.596,0.188,-0.162
2021-04-15T11:50:54,2021-03-09_18-22-00,4.10902,477.24,3.00354,368.98,-0.25056,287.32,7.70,8.03,281.08,281.29,281.16,-0.10361,323.56,7.85,8.18,281.22,281.41,281.36,2499.622,2501.348,0.199,-0.170
2021-04-15T11:50:56,2021-03-09_18-22-02,4.07692,473.51,2.98074,366.18,-0.25100,287.20,7.70,8.03,281.09,281.30,281.16,-0.10588,323.00,7.85,8.18,281.22,281.41,281.36,2499.864,2501.880,0.206,-0.154
2021-04-15T11:50:58,2021-03-09_18-22-04,4.06441,472.06,2.97225,365.14,-0.25116,287.18,7.70,8.03,281.09,281.30,281.16,-0.10887,322.27,7.85,8.18,281.22,281.41,281.36,2499.267,2501.376,0.188,-0.169
2021-04-15T11:51:00,2021-03-09_18-22-06,4.08361,474.29,2.98657,366.90,-0.25172,287.06,7.70,8.03,281.09,281.29,281.16,-0.10417,323.50,7.85,8.18,281.22,281.41,281.36,2499.655,2501.017,0.200,-0.179
2021-04-15T11:51:02,2021-03-09_18-22-08,4.13020,479.70,3.02114,371.15,-0.25173,287.09,7.70,8.03,281.09,281.29,281.16,-0.10792,322.60,7.86,8.18,281.22,281.41,281.36,2499.266,2501.287,0.188,-0.171
2021-04-15T11:51:04,2021-03-09_18-22-10,4.18494,486.06,3.06070,376.01,-0.25189,287.06,7.70,8.03,281.09,281.29,281.16,-0.10530,323.28,7.86,8.18,281.22,281.41,281.35,2499.590,2501.002,0.198,-0.180
2021-04-15T11:51:06,2021-03-09_18-22-12,4.22233,490.40,3.08674,379.21,-0.25156,287.14,7.70,8.03,281.09,281.29,281.17,-0.10666,322.96,7.86,8.18,281.22,281.41,281.35,2499.715,2501.604,0.201,-0.162
2021-04-15T11:51:08,2021-03-09_18-22-14,4.23749,492.16,3.09692,380.46,-0.25084,287.33,7.71,8.03,281.09,281.29,281.17,-0.10859,322.48,7.86,8.18,281.22,281.41,281.35,2499.680,2501.589,0.200,-0.162
2021-04-15T11:51:10,2021-03-09_18-22-16,4.24594,493.14,3.10217,381.10,-0.24981,287.55,7.71,8.04,281.09,281.29,281.17,-0.10922,322.33,7.86,8.18,281.22,281.41,281.35,2499.587,2501.580,0.198,-0.163
2021-04-15T11:51:12,2021-03-09_18-22-18,4.23549,491.93,3.09402,380.10,-0.24938,287.62,7.71,8.04,281.09,281.30,281.17,-0.10530,323.32,7.86,8.18,281.22,281.41,281.35,2499.916,2501.279,0.207,-0.172
2021-04-15T11:51:14,2021-03-09_18-22-20,4.22315,490.49,3.08545,379.05,-0.24862,287.77,7.71,8.04,281.10,281.30,281.18,-0.10785,322.68,7.86,8.18,281.22,281.42,281.36,2499.233,2501.301,0.187,-0.171
2021-04-15T11:51:16,2021-03-09_18-22-22,4.21384,489.41,3.07934,378.30,-0.24822,287.82,7.71,8.05,281.10,281.30,281.18,-0.10681,322.94,7.86,8.18,281.22,281.42,281.36,2499.568,2501.280,0.197,-0.172
2021-04-15T11:51:18,2021-03-09_18-22-24,4.20243,488.09,3.07155,377.34,-0.24801,287.84,7.71,8.05,281.10,281.31,281.19,-0.10912,322.36,7.86,8.18,281.23,281.42,281.36,2499.647,2501.240,0.199,-0.173
2021-04-15T11:51:20,2021-03-09_18-22-26,4.19483,487.20,3.06606,376.67,-0.24756,287.90,7.71,8.05,281.11,281.31,281.19,-0.10775,322.71,7.86,8.19,281.23,281.42,281.36,2498.986,2501.600,0.180,-0.162
2021-04-15T11:51:22,2021-03-09_18-22-28,4.18286,485.81,3.05714,375.57,-0.24755,287.88,7.71,8.06,281.11,281.32,281.19,-0.10427,323.60,7.87,8.19,281.23,281.42,281.36,2499.575,2501.469,0.197,-0.166
2021-04-15T11:51:24,2021-03-09_18-22-30,4.17979,485.46,3.05489,375.29,-0.24747,287.89,7.71,8.06,281.11,281.32,281.20,-0.10494,323.43,7.87,8.19,281.23,281.43,281.36,2498.975,2501.564,0.179,-0.163
2021-04-15T11:51:26,2021-03-09_18-22-32,4.17179,484.53,3.04781,374.42,-0.24759,287.83,7.71,8.06,281.11,281.32,281.20,-0.10400,323.66,7.87,8.19,281.23,281.43,281.36,2499.267,2501.370,0.188,-0.169
2021-04-15T11:51:28,2021-03-09_18-22-34,4.17165,484.51,3.04826,374.48,-0.24729,287.88,7.71,8.06,281.12,281.33,281.20,-0.10584,323.17,7.87,8.19,281.23,281.43,281.36,2499.532,2501.003,0.196,-0.180
2021-04-15T11:51:30,2021-03-09_18-22-36,4.18983,486.62,3.06164,376.12,-0.24722,287.88,7.71,8.07,281.12,281.33,281.20,-0.10405,323.61,7.87,8.20,281.24,281.43,281.37,2499.246,2501.256,0.187,-0.172
2021-04-15T11:51:32,2021-03-09_18-22-38,4.18398,485.94,3.05628,375.46,-0.24712,287.89,7.72,8.07,281.12,281.33,281.21,-0.10489,323.35,7.87,8.20,281.24,281.44,281.37,2499.962,2501.019,0.209,-0.179
2021-04-15T11:51:34,2021-03-09_18-22-40,4.15915,483.06,3.03754,373.16,-0.24686,287.93,7.72,8.07,281.12,281.33,281.21,-0.10405,323.53,7.87,8.20,281.24,281.44,281.38,2499.338,2501.435,0.190,-0.167
2021-04-15T11:51:36,2021-03-09_18-22-42,4.13550,480.31,3.02054,371.07,-0.24659,287.99,7.72,8.07,281.12,281.34,281.21,-0.10267,323.86,7.87,8.21,281.25,281.44,281.38,2499.926,2501.527,0.208,-0.164
2021-04-15T11:51:38,2021-03-09_18-22-44,4.13546,480.31,3.02095,371.12,-0.24672,287.95,7.72,8.07,281.12,281.34,281.21,-0.10663,322.82,7.87,8.21,281.25,281.45,281.38,2499.918,2501.280,0.208,-0.172
2021-04-15T11:51:40,2021-03-09_18-22-46,4.14184,481.05,3.02537,371.67,-0.24712,287.84,7.72,8.08,281.13,281.34,281.21,-0.10610,322.94,7.88,8.21,281.25,281.45,281.39,2499.128,2501.369,0.184,-0.169
2021-04-15T11:51:42,2021-03-09_18-22-48,4.17571,484.98,3.05167,374.90,-0.24726,287.81,7.72,8.08,281.13,281.34,281.21,-0.10314,323.69,7.88,8.22,281.25,281.45,281.39,2499.834,2501.006,0.205,-0.180
2021-04-15T11:51:44,2021-03-09_18-22-50,4.22498,490.71,3.08727,379.27,-0.24752,287.76,7.72,8.08,281.13,281.34,281.22,-0.10557,323.06,7.88,8.22,281.26,281.45,281.39,2499.379,2501.050,0.191,-0.179
2021-04-15T11:51:46,2021-03-09_18-22-52,4.21694,489.77,3.07901,378.26,-0.24740,287.78,7.72,8.08,281.13,281.34,281.22,-0.10323,323.64,7.88,8.22,281.26,281.46,281.39,2499.613,2501.301,0.198,-0.171
2021-04-15T11:51:48,2021-03-09_18-22-54,4.20458,488.34,3.07108,377.28,-0.24717,287.83,7.72,8.08,281.13,281.34,281.22,-0.10098,324.21,7.88,8.22,281.26,281.46,281.40,2499.316,2501.408,0.189,-0.168
2021-04-15T11:51:50,2021-03-09_18-22-56,4.21986,490.11,3.08276,378.72,-0.24726,287.80,7.72,8.08,281.13,281.35,281.22,-0.10281,323.72,7.88,8.23,281.26,281.46,281.40,2499.250,2501.605,0.188,-0.162
2021-04-15T11:51:52,2021-03-09_18-22-58,4.23563,491.94,3.09370,380.06,-0.24725,287.78,7.72,8.09,281.13,281.35,281.22,-0.10169,323.97,7.88,8.23,281.27,281.46,281.40,2499.276,2501.601,0.188,-0.162
2021-04-15T11:51:54,2021-03-09_18-23-00,4.22531,490.74,3.08536,379.04,-0.24713,287.80,7.73,8.09,281.14,281.35,281.22,-0.10854,322.22,7.88,8.23,281.27,281.47,281.41,2499.553,2501.241,0.197,-0.173
2021-04-15T11:51:56,2021-03-09_18-23-02,4.20120,487.94,3.06787,376.89,-0.24715,287.79,7.73,8.09,281.14,281.35,281.23,-0.10439,323.25,7.88,8.24,281.27,281.47,281.41,2499.886,2500.976,0.207,-0.181
2021-04-15T11:51:58,2021-03-09_18-23-04,4.18765,486.37,3.05842,375.73,-0.24757,287.69,7.73,8.09,281.14,281.35,281.23,-0.10652,322.70,7.89,8.24,281.28,281.47,281.41,2499.300,2501.268,0.189,-0.172
2021-04-15T11:52:00,2021-03-09_18-23-06,4.17548,484.96,3.04888,374.56,-0.24802,287.59,7.73,8.09,281.14,281.35,281.23,-0.10449,323.22,7.89,8.24,281.28,281.48,281.41,2499.240,2500.995,0.187,-0.180
2021-04-15T11:52:02,2021-03-09_18-23-08,4.18853,486.47,3.05876,375.77,-0.24816,287.57,7.73,8.09,281.14,281.35,281.23,-0.10413,323.34,7.89,8.24,281.28,281.48,281.41,2499.604,2501.438,0.198,-0.167
2021-04-15T11:52:04,2021-03-09_18-23-10,4.25374,494.05,3.10650,381.63,-0.24871,287.47,7.73,8.09,281.14,281.35,281.23,-0.10703,322.65,7.89,8.24,281.27,281.48,281.41,2498.956,2501.585,0.179,-0.162
2021-04-15T11:52:06,2021-03-09_18-23-12,4.34784,504.98,3.17502,390.05,-0.24937,287.34,7.73,8.09,281.14,281.35,281.23,-0.10437,323.40,7.89,8.23,281.27,281.47,281.41,2498.954,2501.352,0.179,-0.169
2021-04-15T11:52:08,2021-03-09_18-23-14,4.44975,516.81,3.24859,399.09,-0.24872,287.53,7.73,8.09,281.14,281.35,281.23,-0.10925,322.21,7.89,8.23,281.27,281.47,281.41,2499.730,2501.090,0.202,-0.177
2021-04-15T11:52:10,2021-03-09_18-23-16,4.51494,524.38,3.29307,404.55,-0.24882,287.52,7.73,8.09,281.14,281.35,281.23,-0.10656,322.96,7.89,8.23,281.26,281.47,281.40,2499.783,2500.699,0.203,-0.189
2021-04-15T11:52:12,2021-03-09_18-23-18,4.53603,526.83,3.30629,406.18,-0.24871,287.57,7.73,8.09,281.14,281.35,281.23,-0.11047,322.06,7.89,8.22,281.26,281.46,281.40,2499.043,2501.367,0.181,-0.169
2021-04-15T11:52:14,2021-03-09_18-23-20,4.53929,527.21,3.30744,406.32,-0.24853,287.65,7.74,8.09,281.14,281.35,281.23,-0.11079,322.07,7.90,8.22,281.25,281.45,281.39,2499.228,2501.250,0.187,-0.172
2021-04-15T11:52:16,2021-03-09_18-23-22,4.54562,527.95,3.31194,406.87,-0.24811,287.75,7.74,8.09,281.14,281.35,281.23,-0.10947,322.47,7.90,8.21,281.25,281.45,281.39,2499.418,2501.295,0.192,-0.171
2021-04-15T11:52:18,2021-03-09_18-23-24,4.55704,529.27,3.32072,407.95,-0.24725,287.97,7.74,8.09,281.14,281.35,281.23,-0.11199,321.90,7.90,8.21,281.25,281.45,281.39,2498.429,2501.306,0.163,-0.171
2021-04-15T11:52:20,2021-03-09_18-23-26,4.58575,532.61,3.34169,410.53,-0.24739,287.92,7.74,8.09,281.14,281.35,281.23,-0.10786,323.01,7.90,8.21,281.24,281.44,281.38,2499.932,2501.057,0.208,-0.178
2021-04-15T11:52:22,2021-03-09_18-23-28,4.59767,533.99,3.34848,411.36,-0.24703,288.02,7.74,8.09,281.14,281.35,281.24,-0.11175,322.10,7.90,8.20,281.24,281.44,281.38,2498.831,2502.146,0.175,-0.146
2021-04-15T11:52:24,2021-03-09_18-23-30,4.59276,533.42,3.34409,410.82,-0.24709,288.00,7.74,8.09,281.14,281.35,281.24,-0.10818,323.06,7.90,8.20,281.24,281.43,281.38,2499.788,2500.632,0.204,-0.191
2021-04-15T11:52:26,2021-03-09_18-23-32,4.60660,535.03,3.35419,412.06,-0.24697,288.04,7.74,8.09,281.14,281.35,281.24,-0.11376,321.70,7.90,8.20,281.23,281.43,281.37,2499.754,2501.538,0.203,-0.164
2021-04-15T11:52:28,2021-03-09_18-23-34,4.62823,537.54,3.36931,413.92,-0.24640,288.16,7.74,8.10,281.15,281.35,281.24,-0.10917,322.91,7.90,8.19,281.23,281.43,281.37,2499.391,2500.417,0.192,-0.197
2021-04-15T11:52:30,2021-03-09_18-23-36,4.64171,539.11,3.37820,415.01,-0.24584,288.25,7.74,8.10,281.15,281.36,281.25,-0.10866,323.05,7.90,8.19,281.23,281.43,281.37,2499.547,2501.627,0.196,-0.161
2021-04-15T11:52:32,2021-03-09_18-23-38,4.64082,539.00,3.37702,414.87,-0.24539,288.33,7.74,8.10,281.15,281.36,281.25,-0.11196,322.21,7.90,8.20,281.23,281.43,281.37,2500.434,2501.545,0.223,-0.164
2021-04-15T11:52:34,2021-03-09_18-23-40,4.62038,536.63,3.36185,413.00,-0.24485,288.41,7.74,8.11,281.16,281.36,281.25,-0.11150,322.31,7.90,8.20,281.24,281.43,281.38,2499.324,2501.276,0.190,-0.172
2021-04-15T11:52:36,2021-03-09_18-23-42,4.60478,534.82,3.35155,411.74,-0.24470,288.39,7.74,8.11,281.16,281.37,281.26,-0.10975,322.72,7.90,8.20,281.24,281.43,281.38,2499.512,2500.979,0.195,-0.181
2021-04-15T11:52:38,2021-03-09_18-23-44,4.61494,536.00,3.35987,412.76,-0.24431,288.44,7.75,8.12,281.16,281.37,281.26,-0.10904,322.86,7.91,8.21,281.25,281.44,281.38,2499.257,2501.285,0.188,-0.171
2021-04-15T11:52:40,2021-03-09_18-23-46,4.62893,537.62,3.36976,413.98,-0.24391,288.49,7.75,8.12,281.17,281.38,281.26,-0.10612,323.54,7.91,8.21,281.25,281.44,281.39,2499.246,2500.986,0.187,-0.180
2021-04-15T11:52:42,2021-03-09_18-23-48,4.62910,537.64,3.36955,413.95,-0.24390,288.45,7.75,8.12,281.17,281.38,281.27,-0.10409,324.01,7.91,8.21,281.25,281.45,281.39,2499.745,2501.265,0.202,-0.172
2021-04-15T11:52:44,2021-03-09_18-23-50,4.62127,536.73,3.36300,413.15,-0.24404,288.38,7.75,8.13,281.17,281.39,281.27,-0.10487,323.79,7.91,8.22,281.26,281.45,281.40,2499.595,2501.206,0.198,-0.174
2021-04-15T11:52:46,2021-03-09_18-23-52,4.59907,534.15,3.34679,411.15,-0.24430,288.31,7.75,8.13,281.17,281.39,281.28,-0.10485,323.79,7.91,8.22,281.26,281.45,281.40,2500.122,2501.205,0.214,-0.174
2021-04-15T11:52:48,2021-03-09_18-23-54,4.56938,530.71,3.32511,408.49,-0.24456,288.24,7.75,8.13,281.18,281.39,281.28,-0.10711,323.23,7.91,8.22,281.26,281.46,281.40,2499.530,2501.562,0.196,-0.163
2021-04-15T11:52:50,2021-03-09_18-23-56,4.53484,526.69,3.30039,405.45,-0.24449,288.27,7.75,8.13,281.18,281.39,281.28,-0.11167,322.08,7.91,8.22,281.26,281.46,281.40,2499.380,2501.276,0.191,-0.172
2021-04-15T11:52:52,2021-03-09_18-23-58,4.49641,522.23,3.27377,402.18,-0.24423,288.33,7.75,8.13,281.18,281.39,281.28,-0.10944,322.64,7.91,8.22,281.26,281.46,281.40,2499.558,2501.279,0.197,-0.172
2021-04-15T11:52:54,2021-03-09_18-24-00,4.45510,517.43,3.24483,398.63,-0.24432,288.30,7.75,8.13,281.18,281.39,281.28,-0.10802,322.99,7.91,8.22,281.26,281.46,281.40,2499.130,2501.240,0.184,-0.173
2021-04-15T11:52:56,2021-03-09_18-24-02,4.41717,513.03,3.21798,395.33,-0.24440,288.28,7.75,8.13,281.18,281.39,281.28,-0.10602,323.48,7.91,8.23,281.26,281.46,281.40,2499.317,2501.273,0.190,-0.172
2021-04-15T11:52:58,2021-03-09_18-24-04,4.38005,508.72,3.19160,392.09,-0.24478,288.19,7.75,8.14,281.18,281.39,281.28,-0.10789,322.99,7.91,8.23,281.27,281.47,281.41,2499.224,2501.548,0.187,-0.164
2021-04-15T11:53:00,2021-03-09_18-24-06,4.35648,505.98,3.17512,390.06,-0.24485,288.18,7.75,8.14,281.18,281.39,281.28,-0.10785,322.99,7.91,8.23,281.27,281.47,281.41,2499.257,2501.283,0.188,-0.171
2021-04-15T11:53:02,2021-03-09_18-24-08,4.32958,502.85,3.15583,387.69,-0.24449,288.28,7.75,8.14,281.18,281.39,281.28,-0.10872,322.76,7.92,8.23,281.27,281.47,281.41,2498.951,2501.152,0.179,-0.175
2021-04-15T11:53:04,2021-03-09_18-24-10,4.31299,500.93,3.14427,386.27,-0.24477,288.22,7.76,8.14,281.18,281.39,281.28,-0.10746,323.08,7.92,8.23,281.27,281.47,281.41,2499.555,2501.586,0.197,-0.162
2021-04-15T11:53:06,2021-03-09_18-24-12,4.29603,498.96,3.13154,384.71,-0.24489,288.22,7.76,8.14,281.18,281.39,281.28,-0.11124,322.10,7.92,8.24,281.27,281.47,281.41,2499.287,2501.315,0.189,-0.171
2021-04-15T11:53:08,2021-03-09_18-24-14,4.27630,496.67,3.11730,382.96,-0.24530,288.15,7.76,8.14,281.18,281.39,281.28,-0.10921,322.63,7.92,8.24,281.27,281.48,281.41,2499.349,2501.002,0.190,-0.180
2021-04-15T11:53:10,2021-03-09_18-24-16,4.26191,495.00,3.10749,381.76,-0.24573,288.11,7.76,8.13,281.18,281.39,281.28,-0.11119,322.17,7.92,8.24,281.27,281.47,281.41,2499.489,2500.942,0.195,-0.182
2021-04-15T11:53:12,2021-03-09_18-24-18,4.25016,493.63,3.09933,380.75,-0.24620,288.05,7.76,8.13,281.18,281.39,281.28,-0.11150,322.15,7.92,8.23,281.27,281.47,281.41,2499.751,2501.271,0.203,-0.172
2021-04-15T11:53:14,2021-03-09_18-24-20,4.22996,491.28,3.08486,378.98,-0.24604,288.15,7.76,8.13,281.18,281.38,281.27,-0.10993,322.58,7.92,8.23,281.27,281.47,281.41,2499.218,2501.048,0.187,-0.179
2021-04-15T11:53:16,2021-03-09_18-24-22,4.20840,488.78,3.06970,377.11,-0.24641,288.12,7.76,8.12,281.17,281.38,281.27,-0.11314,321.81,7.92,8.23,281.27,281.47,281.40,2499.230,2501.241,0.187,-0.173
2021-04-15T11:53:18,2021-03-09_18-24-24,4.19377,487.08,3.05920,375.82,-0.24782,287.87,7.76,8.12,281.17,281.37,281.26,-0.11186,322.21,7.92,8.22,281.26,281.46,281.40,2498.890,2501.577,0.177,-0.163
2021-04-15T11:53:20,2021-03-09_18-24-26,4.16307,483.52,3.03652,373.04,-0.24823,287.87,7.76,8.11,281.16,281.37,281.26,-0.10960,322.86,7.92,8.22,281.26,281.46,281.40,2499.261,2501.247,0.188,-0.173
2021-04-15T11:53:22,2021-03-09_18-24-28,4.13216,479.93,3.01449,370.33,-0.24843,287.91,7.76,8.11,281.16,281.36,281.25,-0.10730,323.51,7.92,8.22,281.25,281.45,281.39,2498.907,2500.943,0.177,-0.182
2021-04-15T11:53:24,2021-03-09_18-24-30,4.13172,479.87,3.01604,370.52,-0.24819,288.03,7.76,8.10,281.16,281.36,281.25,-0.11077,322.70,7.92,8.21,281.25,281.45,281.39,2499.540,2501.173,0.196,-0.175
2021-04-15T11:53:26,2021-03-09_18-24-32,4.13894,480.71,3.02134,371.17,-0.24863,288.00,7.76,8.10,281.15,281.35,281.24,-0.11022,322.93,7.93,8.21,281.24,281.44,281.38,2499.177,2501.660,0.185,-0.160
2021-04-15T11:53:28,2021-03-09_18-24-34,4.13320,480.05,3.01624,370.55,-0.24894,288.00,7.76,8.10,281.15,281.35,281.24,-0.11469,321.87,7.93,8.20,281.24,281.44,281.38,2499.570,2501.555,0.197,-0.163
2021-04-15T11:53:30,2021-03-09_18-24-36,4.11988,478.50,3.00636,369.33,-0.24927,287.97,7.76,8.09,281.15,281.35,281.24,-0.11578,321.65,7.93,8.20,281.24,281.43,281.37,2499.338,2501.015,0.190,-0.180
2021-04-15T11:53:32,2021-03-09_18-24-38,4.09670,475.81,2.98901,367.20,-0.24909,288.06,7.76,8.09,281.14,281.34,281.23,-0.11113,322.87,7.93,8.20,281.24,281.43,281.37,2499.762,2501.273,0.203,-0.172
2021-04-15T11:53:34,2021-03-09_18-24-40,4.06402,472.01,2.96477,364.22,-0.24899,288.14,7.77,8.09,281.14,281.34,281.23,-0.11447,322.06,7.93,8.19,281.23,281.43,281.37,2499.290,2500.965,0.189,-0.181
2021-04-15T11:53:36,2021-03-09_18-24-42,4.03395,468.52,2.94293,361.54,-0.25045,287.86,7.77,8.08,281.14,281.34,281.23,-0.11397,322.24,7.93,8.19,281.23,281.42,281.37,2499.735,2501.255,0.202,-0.172
2021-04-15T11:53:38,2021-03-09_18-24-44,4.03146,468.23,2.94215,361.44,-0.25106,287.80,7.77,8.08,281.13,281.33,281.22,-0.11665,321.65,7.93,8.18,281.23,281.42,281.36,2499.592,2501.165,0.198,-0.175
2021-04-15T11:53:40,2021-03-09_18-24-46,4.07680,473.50,2.97626,365.63,-0.25169,287.73,7.77,8.07,281.13,281.33,281.22,-0.11352,322.54,7.93,8.18,281.22,281.41,281.35,2500.107,2501.493,0.213,-0.165
2021-04-15T11:53:42,2021-03-09_18-24-48,4.15092,482.10,3.03007,372.24,-0.25174,287.81,7.77,8.07,281.12,281.32,281.21,-0.11806,321.48,7.93,8.17,281.21,281.40,281.35,2500.228,2501.291,0.217,-0.171
2021-04-15T11:53:44,2021-03-09_18-24-50,4.23616,492.01,3.09072,379.70,-0.25140,287.95,7.77,8.06,281.12,281.31,281.21,-0.11711,321.79,7.93,8.17,281.21,281.40,281.34,2499.278,2501.629,0.188,-0.161
2021-04-15T11:53:46,2021-03-09_18-24-52,4.30647,500.17,3.13892,385.62,-0.25171,287.92,7.77,8.06,281.12,281.31,281.21,-0.11933,321.28,7.93,8.16,281.21,281.40,281.34,2499.502,2501.388,0.195,-0.168
2021-04-15T11:53:48,2021-03-09_18-24-54,4.35660,505.99,3.17307,389.81,-0.25132,288.05,7.77,8.06,281.12,281.31,281.20,-0.11745,321.82,7.93,8.16,281.20,281.39,281.34,2499.885,2501.200,0.207,-0.174
2021-04-15T11:53:50,2021-03-09_18-24-56,4.39081,509.97,3.19644,392.68,-0.25019,288.33,7.77,8.06,281.12,281.31,281.20,-0.11807,321.69,7.93,8.16,281.20,281.39,281.33,2499.109,2500.685,0.183,-0.189
2021-04-15T11:53:52,2021-03-09_18-24-58,4.39040,509.92,3.19519,392.53,-0.24942,288.49,7.77,8.06,281.12,281.31,281.20,-0.12030,321.13,7.93,8.16,281.20,281.39,281.33,2499.583,2501.259,0.197,-0.172
2021-04-15T11:53:54,2021-03-09_18-25-00,4.38945,509.81,3.19503,392.51,-0.24870,288.61,7.77,8.07,281.12,281.32,281.21,-0.11442,322.61,7.93,8.16,281.20,281.39,281.33,2498.836,2501.185,0.175,-0.174
2021-04-15T11:53:56,2021-03-09_18-25-02,4.38779,509.62,3.19363,392.34,-0.24829,288.66,7.77,8.07,281.13,281.32,281.21,-0.11261,323.03,7.93,8.16,281.21,281.39,281.34,2498.656,2501.505,0.170,-0.165
2021-04-15T11:53:58,2021-03-09_18-25-04,4.38770,509.61,3.19335,392.30,-0.24778,288.72,7.77,8.07,281.13,281.32,281.21,-0.11501,322.38,7.93,8.17,281.21,281.40,281.34,2499.566,2501.595,0.197,-0.162
2021-04-15T11:54:00,2021-03-09_18-25-06,4.42414,513.84,3.22038,395.62,-0.24692,288.87,7.77,8.08,281.13,281.33,281.22,-0.11331,322.73,7.93,8.17,281.22,281.40,281.35,2499.201,2501.384,0.186,-0.169
2021-04-15T11:54:02,2021-03-09_18-25-08,4.47236,519.44,3.25487,399.86,-0.24628,288.95,7.77,8.08,281.14,281.34,281.22,-0.11120,323.21,7.93,8.18,281.22,281.41,281.35,2499.459,2501.184,0.194,-0.174
2021-04-15T11:54:04,2021-03-09_18-25-10,4.50149,522.82,3.27551,402.40,-0.24576,289.01,7.77,8.09,281.14,281.34,281.23,-0.10960,323.51,7.93,8.18,281.23,281.41,281.36,2499.687,2500.979,0.201,-0.181
2021-04-15T11:54:06,2021-03-09_18-25-12,4.50476,523.20,3.27724,402.61,-0.24553,288.98,7.77,8.09,281.15,281.35,281.23,-0.11159,322.92,7.93,8.19,281.24,281.42,281.37,2499.237,2501.589,0.187,-0.162
2021-04-15T11:54:08,2021-03-09_18-25-14,4.46964,519.12,3.25136,399.43,-0.24519,288.99,7.77,8.10,281.15,281.35,281.24,-0.10983,323.29,7.93,8.20,281.24,281.43,281.37,2498.844,2500.992,0.175,-0.180
2021-04-15T11:54:10,2021-03-09_18-25-16,4.41756,513.07,3.21344,394.77,-0.24493,289.00,7.77,8.10,281.16,281.36,281.24,-0.10773,323.76,7.93,8.20,281.25,281.43,281.38,2498.983,2501.450,0.179,-0.166
2021-04-15T11:54:12,2021-03-09_18-25-18,4.35156,505.41,3.16567,388.90,-0.24494,288.95,7.77,8.11,281.16,281.36,281.25,-0.10911,323.36,7.93,8.21,281.25,281.44,281.38,2499.550,2501.023,0.196,-0.179
2021-04-15T11:54:14,2021-03-09_18-25-20,4.28858,498.09,3.12158,383.49,-0.24491,288.93,7.77,8.11,281.16,281.36,281.25,-0.11106,322.84,7.94,8.21,281.26,281.44,281.39,2499.707,2501.605,0.201,-0.162
2021-04-15T11:54:16,2021-03-09_18-25-22,4.23889,492.32,3.08661,379.19,-0.24471,288.97,7.77,8.11,281.16,281.37,281.25,-0.11185,322.59,7.94,8.21,281.26,281.44,281.39,2499.716,2501.443,0.201,-0.167
2021-04-15T11:54:18,2021-03-09_18-25-24,4.19308,487.00,3.05348,375.12,-0.24504,288.88,7.77,8.11,281.16,281.37,281.25,-0.10942,323.17,7.94,8.22,281.26,281.45,281.39,2499.010,2500.955,0.180,-0.181
2021-04-15T11:54:20,2021-03-09_18-25-26,4.13713,480.50,3.01308,370.16,-0.24595,288.65,7.77,8.11,281.16,281.37,281.25,-0.11091,322.76,7.94,8.22,281.27,281.45,281.40,2499.373,2501.258,0.191,-0.172
2021-04-15T11:54:22,2021-03-09_18-25-28,4.07707,473.53,2.97044,364.92,-0.24596,288.67,7.77,8.11,281.16,281.37,281.25,-0.10917,323.17,7.94,8.22,281.27,281.45,281.40,2499.463,2501.452,0.194,-0.166
2021-04-15T11:54:24,2021-03-09_18-25-30,4.02631,467.63,2.93486,360.55,-0.24637,288.61,7.77,8.11,281.16,281.36,281.25,-0.11236,322.34,7.94,8.23,281.27,281.46,281.40,2499.605,2500.983,0.198,-0.181
2021-04-15T11:54:26,2021-03-09_18-25-32,3.99355,463.83,2.91178,357.71,-0.24639,288.63,7.77,8.11,281.16,281.36,281.25,-0.10925,323.13,7.94,8.23,281.27,281.46,281.40,2499.854,2500.963,0.206,-0.181
2021-04-15T11:54:28,2021-03-09_18-25-34,3.98088,462.36,2.90305,356.64,-0.24700,288.53,7.77,8.10,281.16,281.36,281.24,-0.10824,323.39,7.94,8.23,281.27,281.46,281.40,2499.282,2501.584,0.188,-0.162
2021-04-15T11:54:30,2021-03-09_18-25-36,3.98370,462.68,2.90583,356.98,-0.24743,288.48,7.77,8.10,281.16,281.36,281.24,-0.10591,323.98,7.94,8.23,281.27,281.46,281.40,2499.585,2501.241,0.198,-0.173
2021-04-15T11:54:32,2021-03-09_18-25-38,4.01468,466.28,2.92922,359.85,-0.24771,288.46,7.77,8.10,281.15,281.35,281.24,-0.11018,322.91,7.94,8.23,281.27,281.46,281.40,2499.483,2501.529,0.194,-0.164
2021-04-15T11:54:34,2021-03-09_18-25-40,4.06835,472.51,2.96909,364.75,-0.24808,288.43,7.77,8.09,281.15,281.35,281.23,-0.10954,323.09,7.94,8.23,281.27,281.46,281.40,2499.530,2501.777,0.196,-0.157
2021-04-15T11:54:36,2021-03-09_18-25-42,4.11283,477.68,3.00121,368.70,-0.24809,288.49,7.77,8.09,281.15,281.34,281.23,-0.10545,324.16,7.94,8.23,281.27,281.46,281.40,2499.811,2500.871,0.204,-0.184
2021-04-15T11:54:38,2021-03-09_18-25-44,4.13603,480.38,3.01657,370.59,-0.24773,288.61,7.77,8.09,281.15,281.34,281.23,-0.11316,322.24,7.94,8.22,281.27,281.45,281.40,2499.282,2500.963,0.188,-0.181
2021-04-15T11:54:40,2021-03-09_18-25-46,4.16555,483.80,3.03785,373.20,-0.24690,288.84,7.77,8.09,281.15,281.34,281.23,-0.11112,322.78,7.94,8.22,281.27,281.45,281.40,2499.476,2500.925,0.194,-0.182
2021-04-15T11:54:42,2021-03-09_18-25-48,4.20928,488.88,3.06867,376.99,-0.24626,289.00,7.78,8.09,281.15,281.34,281.23,-0.11376,322.11,7.94,8.22,281.27,281.45,281.40,2499.582,2501.262,0.197,-0.172
2021-04-15T11:54:44,2021-03-09_18-25-50,4.22311,490.49,3.07666,377.97,-0.24596,289.06,7.78,8.09,281.15,281.34,281.23,-0.11077,322.87,7.94,8.22,281.27,281.45,281.40,2499.848,2501.169,0.205,-0.175
2021-04-15T11:54:46,2021-03-09_18-25-52,4.19641,487.39,3.05648,375.49,-0.24570,289.10,7.78,8.09,281.15,281.34,281.23,-0.11374,322.11,7.94,8.22,281.27,281.45,281.40,2499.290,2500.934,0.189,-0.182
2021-04-15T11:54:48,2021-03-09_18-25-54,4.15155,482.18,3.02364,371.45,-0.24602,289.00,7.78,8.09,281.15,281.35,281.23,-0.11355,322.15,7.94,8.23,281.27,281.46,281.40,2499.437,2501.005,0.193,-0.180
2021-04-15T11:54:50,2021-03-09_18-25-56,4.11905,478.40,3.00181,368.77,-0.24559,289.10,7.78,8.09,281.15,281.35,281.23,-0.11218,322.49,7.94,8.23,281.27,281.46,281.40,2499.159,2501.349,0.185,-0.170
2021-04-15T11:54:52,2021-03-09_18-25-58,4.10733,477.04,2.99390,367.80,-0.24579,289.05,7.78,8.09,281.15,281.35,281.23,-0.11122,322.71,7.94,8.23,281.28,281.46,281.40,2499.818,2501.305,0.204,-0.171
2021-04-15T11:54:54,2021-03-09_18-26-00,4.08704,474.69,2.97871,365.93,-0.24580,289.04,7.78,8.09,281.15,281.35,281.23,-0.11302,322.23,7.94,8.23,281.28,281.46,281.41,2499.229,2501.548,0.187,-0.164
2021-04-15T11:54:56,2021-03-09_18-26-02,4.06908,472.60,2.96587,364.36,-0.24560,289.08,7.78,8.09,281.15,281.35,281.23,-0.10805,323.47,7.95,8.23,281.28,281.47,281.41,2499.254,2501.062,0.188,-0.178
2021-04-15T11:54:58,2021-03-09_18-26-04,4.05076,470.47,2.95285,362.76,-0.24556,289.09,7.78,8.10,281.15,281.35,281.23,-0.11022,322.89,7.95,8.24,281.28,281.47,281.41,2499.577,2500.937,0.197,-0.182
2021-04-15T11:55:00,2021-03-09_18-26-06,4.03739,468.92,2.94386,361.65,-0.24571,289.06,7.78,8.10,281.15,281.35,281.23,-0.10763,323.51,7.95,8.24,281.28,281.47,281.41,2500.166,2500.943,0.215,-0.182
2021-04-15T11:55:02,2021-03-09_18-26-08,4.03834,469.03,2.94489,361.78,-0.24507,289.21,7.78,8.10,281.15,281.35,281.23,-0.10664,323.74,7.95,8.24,281.29,281.48,281.42,2499.722,2501.000,0.202,-0.180
2021-04-15T11:55:04,2021-03-09_18-26-10,4.03723,468.90,2.94339,361.60,-0.24524,289.17,7.78,8.10,281.15,281.35,281.24,-0.10872,323.18,7.95,8.25,281.29,281.48,281.42,2498.906,2501.376,0.177,-0.169
2021-04-15T11:55:06,2021-03-09_18-26-12,4.03440,468.57,2.94132,361.34,-0.24530,289.15,7.78,8.10,281.15,281.35,281.24,-0.10959,322.93,7.95,8.25,281.29,281.48,281.42,2499.802,2501.525,0.204,-0.164
2021-04-15T11:55:08,2021-03-09_18-26-14,4.04637,469.96,2.94980,362.38,-0.24539,289.14,7.78,8.10,281.15,281.35,281.24,-0.11230,322.21,7.95,8.25,281.30,281.48,281.42,2499.949,2501.306,0.208,-0.171
2021-04-15T11:55:10,2021-03-09_18-26-16,4.05857,471.38,2.95820,363.42,-0.24531,289.15,7.78,8.10,281.16,281.35,281.24,-0.10937,322.94,7.95,8.25,281.30,281.49,281.43,2499.179,2501.091,0.185,-0.177
2021-04-15T11:55:12,2021-03-09_18-26-18,4.09394,475.49,2.98423,366.61,-0.24494,289.24,7.78,8.10,281.16,281.35,281.24,-0.10814,323.26,7.95,8.25,281.30,281.49,281.43,2499.578,2501.264,0.197,-0.172
2021-04-15T11:55:14,2021-03-09_18-26-20,4.11941,478.45,3.00159,368.75,-0.24507,289.22,7.78,8.10,281.15,281.35,281.24,-0.11072,322.60,7.95,8.25,281.30,281.49,281.43,2499.831,2501.154,0.205,-0.175
2021-04-15T11:55:16,2021-03-09_18-26-22,4.12399,478.98,3.00389,369.03,-0.24492,289.24,7.78,8.10,281.16,281.35,281.24,-0.11086,322.57,7.95,8.26,281.30,281.49,281.43,2499.594,2501.285,0.198,-0.171
2021-04-15T11:55:18,2021-03-09_18-26-24,4.11949,478.45,3.00064,368.63,-0.24478,289.28,7.78,8.10,281.16,281.35,281.24,-0.10813,323.27,7.95,8.26,281.30,281.49,281.43,2499.527,2501.232,0.196,-0.173
2021-04-15T11:55:20,2021-03-09_18-26-26,4.12547,479.15,3.00524,369.19,-0.24427,289.39,7.78,8.10,281.16,281.36,281.24,-0.11071,322.62,7.95,8.26,281.30,281.49,281.43,2499.534,2501.502,0.196,-0.165
2021-04-15T11:55:22,2021-03-09_18-26-28,4.13242,479.96,3.00988,369.76,-0.24407,289.43,7.78,8.10,281.16,281.36,281.24,-0.11022,322.75,7.95,8.26,281.30,281.49,281.43,2499.316,2501.426,0.189,-0.167
2021-04-15T11:55:24,2021-03-09_18-26-30,4.11344,477.75,2.99513,367.95,-0.24410,289.41,7.78,8.10,281.16,281.36,281.24,-0.11155,322.43,7.95,8.26,281.30,281.49,281.43,2499.376,2501.277,0.191,-0.172
2021-04-15T11:55:26,2021-03-09_18-26-32,4.08671,474.65,2.97616,365.62,-0.24430,289.37,7.78,8.10,281.16,281.36,281.24,-0.10736,323.52,7.95,8.25,281.30,281.49,281.43,2499.363,2501.219,0.191,-0.173
2021-04-15T11:55:28,2021-03-09_18-26-34,4.08574,474.53,2.97662,365.68,-0.24401,289.44,7.78,8.10,281.16,281.36,281.24,-0.10943,323.00,7.95,8.25,281.30,281.49,281.43,2499.887,2501.274,0.207,-0.172
2021-04-15T11:55:30,2021-03-09_18-26-36,4.09725,475.87,2.98512,366.72,-0.24381,289.47,7.78,8.10,281.16,281.36,281.24,-0.11116,322.58,7.95,8.25,281.30,281.49,281.43,2499.369,2501.478,0.191,-0.166
2021-04-15T11:55:32,2021-03-09_18-26-38,4.11568,478.01,2.99858,368.38,-0.24345,289.55,7.78,8.11,281.16,281.36,281.24,-0.10935,323.04,7.96,8.25,281.30,281.49,281.43,2499.869,2500.675,0.206,-0.190
2021-04-15T11:55:34,2021-03-09_18-26-40,4.14211,481.08,3.01732,370.68,-0.24353,289.53,7.78,8.11,281.16,281.36,281.25,-0.11012,322.85,7.96,8.26,281.30,281.49,281.43,2499.299,2501.594,0.189,-0.162
2021-04-15T11:55:36,2021-03-09_18-26-42,4.16805,484.09,3.03532,372.89,-0.24383,289.45,7.78,8.11,281.16,281.36,281.25,-0.11221,322.33,7.96,8.26,281.30,281.49,281.43,2499.627,2501.574,0.199,-0.163
2021-04-15T11:55:38,2021-03-09_18-26-44,4.18089,485.59,3.04400,373.96,-0.24399,289.41,7.78,8.11,281.16,281.36,281.25,-0.10862,323.25,7.96,8.26,281.30,281.49,281.43,2499.404,2501.513,0.192,-0.165
2021-04-15T11:55:40,2021-03-09_18-26-46,4.18585,486.16,3.04785,374.43,-0.24387,289.43,7.78,8.11,281.17,281.37,281.25,-0.11030,322.83,7.96,8.26,281.30,281.49,281.43,2499.030,2501.253,0.181,-0.172
2021-04-15T11:55:42,2021-03-09_18-26-48,4.19193,486.87,3.05233,374.98,-0.24380,289.43,7.78,8.11,281.17,281.37,281.25,-0.10818,323.36,7.96,8.26,281.30,281.49,281.43,2499.667,2501.302,0.200,-0.171
2021-04-15T11:55:44,2021-03-09_18-26-50,4.20739,488.66,3.06350,376.35,-0.24353,289.49,7.78,8.11,281.17,281.37,281.25,-0.11000,322.90,7.96,8.26,281.30,281.49,281.43,2498.939,2501.467,0.178,-0.166
2021-04-15T11:55:46,2021-03-09_18-26-52,4.23066,491.37,3.08023,378.41,-0.24326,289.55,7.79,8.11,281.17,281.37,281.25,-0.10756,323.53,7.96,8.26,281.30,281.49,281.43,2499.491,2501.250,0.195,-0.172
2021-04-15T11:55:48,2021-03-09_18-26-54,4.26236,495.05,3.10282,381.18,-0.24323,289.55,7.79,8.11,281.17,281.37,281.25,-0.11139,322.58,7.96,8.26,281.30,281.49,281.43,2498.964,2501.620,0.179,-0.161
2021-04-15T11:55:50,2021-03-09_18-26-56,4.30424,499.91,3.13268,384.85,-0.24334,289.51,7.79,8.12,281.17,281.37,281.26,-0.11208,322.41,7.96,8.26,281.30,281.49,281.43,2499.590,2501.579,0.198,-0.163
2021-04-15T11:55:52,2021-03-09_18-26-58,4.34179,504.27,3.15896,388.08,-0.24322,289.53,7.79,8.12,281.17,281.37,281.26,-0.11300,322.23,7.96,8.25,281.30,281.49,281.43,2499.228,2501.289,0.187,-0.171
2021-04-15T11:55:54,2021-03-09_18-27-00,4.36125,506.53,3.17202,389.68,-0.24353,289.47,7.79,8.12,281.17,281.37,281.26,-0.11186,322.57,7.96,8.25,281.29,281.48,281.43,2499.258,2500.948,0.188,-0.182
2021-04-15T11:55:56,2021-03-09_18-27-02,4.36996,507.55,3.17750,390.36,-0.24335,289.53,7.79,8.12,281.17,281.37,281.26,-0.11412,322.05,7.96,8.25,281.29,281.48,281.42,2499.010,2500.945,0.180,-0.182
2021-04-15T11:55:58,2021-03-09_18-27-04,4.39710,510.70,3.19704,392.76,-0.24307,289.58,7.79,8.12,281.17,281.37,281.26,-0.11291,322.41,7.96,8.24,281.29,281.48,281.42,2499.349,2501.015,0.190,-0.180
2021-04-15T11:56:00,2021-03-09_18-27-06,4.42763,514.24,3.21890,395.44,-0.24300,289.59,7.79,8.12,281.17,281.37,281.26,-0.11166,322.77,7.96,8.24,281.29,281.47,281.42,2498.683,2501.669,0.170,-0.160
2021-04-15T11:56:02,2021-03-09_18-27-08,4.45280,517.17,3.23639,397.59,-0.24253,289.70,7.79,8.12,281.18,281.37,281.26,-0.11240,322.61,7.96,8.24,281.28,281.47,281.42,2499.258,2500.962,0.188,-0.181
2021-04-15T11:56:04,2021-03-09_18-27-10,4.47346,519.57,3.25055,399.33,-0.24225,289.74,7.79,8.12,281.18,281.38,281.26,-0.11410,322.21,7.96,8.24,281.28,281.47,281.42,2499.084,2501.542,0.183,-0.164
2021-04-15T11:56:06,2021-03-09_18-27-12,4.48203,520.56,3.25573,399.97,-0.24167,289.85,7.79,8.12,281.18,281.38,281.26,-0.11007,323.24,7.96,8.24,281.28,281.47,281.42,2499.241,2501.248,0.187,-0.173
2021-04-15T11:56:08,2021-03-09_18-27-14,4.48254,520.62,3.25580,399.98,-0.24132,289.89,7.79,8.13,281.18,281.38,281.27,-0.11108,322.97,7.96,8.24,281.29,281.47,281.42,2498.960,2501.478,0.179,-0.166
2021-04-15T11:56:10,2021-03-09_18-27-16,4.47878,520.18,3.25262,399.58,-0.24138,289.82,7.79,8.13,281.19,281.38,281.27,-0.11073,323.04,7.96,8.24,281.29,281.47,281.42,2499.575,2501.283,0.197,-0.171
2021-04-15T11:56:12,2021-03-09_18-27-18,4.47676,519.95,3.25132,399.42,-0.24127,289.84,7.79,8.13,281.19,281.39,281.27,-0.10924,323.42,7.97,8.24,281.29,281.47,281.42,2499.879,2501.274,0.206,-0.172
2021-04-15T11:56:14,2021-03-09_18-27-20,4.46959,519.12,3.24589,398.76,-0.24153,289.75,7.79,8.13,281.19,281.39,281.28,-0.11194,322.74,7.97,8.24,281.29,281.47,281.42,2499.860,2501.424,0.206,-0.167
2021-04-15T11:56:16,2021-03-09_18-27-22,4.45159,517.03,3.23250,397.11,-0.24174,289.69,7.79,8.14,281.19,281.39,281.28,-0.11363,322.33,7.97,8.24,281.29,281.47,281.42,2499.589,2501.582,0.198,-0.163
2021-04-15T11:56:18,2021-03-09_18-27-24,4.42000,513.36,3.20921,394.25,-0.24179,289.66,7.79,8.14,281.19,281.39,281.28,-0.11451,322.13,7.97,8.24,281.28,281.47,281.42,2499.363,2501.029,0.191,-0.179
2021-04-15T11:56:20,2021-03-09_18-27-26,4.37942,508.64,3.17996,390.66,-0.24148,289.75,7.79,8.14,281.19,281.39,281.28,-0.11453,322.14,7.97,8.24,281.28,281.47,281.42,2499.967,2501.360,0.209,-0.169
2021-04-15T11:56:22,2021-03-09_18-27-28,4.35598,505.92,3.16463,388.78,-0.24178,289.66,7.79,8.14,281.19,281.39,281.28,-0.11238,322.68,7.97,8.24,281.28,281.47,281.42,2499.403,2501.262,0.192,-0.172
2021-04-15T11:56:24,2021-03-09_18-27-30,4.36052,506.45,3.16937,389.36,-0.24113,289.80,7.79,8.14,281.19,281.39,281.28,-0.11113,322.96,7.97,8.24,281.29,281.48,281.42,2499.270,2501.189,0.188,-0.174
2021-04-15T11:56:26,2021-03-09_18-27-32,4.36549,507.03,3.17306,389.81,-0.24044,289.95,7.79,8.14,281.20,281.39,281.29,-0.11010,323.18,7.97,8.25,281.29,281.48,281.42,2499.530,2500.985,0.196,-0.180
2021-04-15T11:56:28,2021-03-09_18-27-34,4.36998,507.55,3.17633,390.21,-0.24025,289.96,7.79,8.14,281.20,281.40,281.29,-0.10795,323.67,7.97,8.25,281.30,281.48,281.43,2498.911,2501.382,0.177,-0.169
2021-04-15T11:56:30,2021-03-09_18-27-36,4.36054,506.45,3.16878,389.28,-0.24052,289.87,7.79,8.15,281.20,281.40,281.29,-0.11201,322.60,7.97,8.26,281.30,281.49,281.43,2498.989,2501.300,0.180,-0.171
2021-04-15T11:56:32,2021-03-09_18-27-38,4.35064,505.30,3.16146,388.39,-0.24040,289.89,7.79,8.15,281.20,281.40,281.29,-0.10826,323.51,7.97,8.26,281.31,281.49,281.44,2499.260,2501.479,0.188,-0.166
2021-04-15T11:56:34,2021-03-09_18-27-40,4.32711,502.57,3.14324,386.15,-0.24013,289.95,7.79,8.15,281.20,281.40,281.29,-0.11073,322.86,7.97,8.26,281.31,281.49,281.44,2499.542,2501.525,0.196,-0.164
2021-04-15T11:56:36,2021-03-09_18-27-42,4.29944,499.35,3.12317,383.68,-0.23965,290.08,7.79,8.15,281.20,281.40,281.29,-0.11161,322.62,7.97,8.27,281.31,281.50,281.44,2499.155,2501.584,0.185,-0.162
2021-04-15T11:56:38,2021-03-09_18-27-44,4.29749,499.13,3.12194,383.53,-0.23980,290.04,7.79,8.15,281.20,281.40,281.29,-0.11161,322.63,7.97,8.27,281.31,281.50,281.44,2499.347,2501.010,0.190,-0.180
2021-04-15T11:56:40,2021-03-09_18-27-46,4.28379,497.54,3.11123,382.22,-0.23992,290.02,7.80,8.15,281.20,281.40,281.29,-0.10838,323.44,7.97,8.27,281.31,281.50,281.44,2499.633,2501.040,0.199,-0.179
2021-04-15T11:56:42,2021-03-09_18-27-48,4.26483,495.33,3.09814,380.61,-0.23992,290.02,7.80,8.15,281.20,281.40,281.29,-0.10974,323.08,7.97,8.27,281.31,281.50,281.44,2499.270,2501.652,0.188,-0.160
2021-04-15T11:56:44,2021-03-09_18-27-50,4.26214,495.02,3.09707,380.48,-0.23955,290.11,7.80,8.15,281.20,281.40,281.29,-0.11220,322.44,7.97,8.27,281.31,281.50,281.45,2499.882,2500.964,0.206,-0.181
2021-04-15T11:56:46,2021-03-09_18-27-52,4.28972,498.23,3.11838,383.09,-0.23937,290.14,7.80,8.15,281.20,281.40,281.29,-0.10739,323.64,7.97,8.27,281.32,281.50,281.45,2499.286,2501.499,0.189,-0.165
2021-04-15T11:56:48,2021-03-09_18-27-54,4.32411,502.22,3.14293,386.11,-0.23911,290.20,7.80,8.15,281.20,281.41,281.29,-0.11128,322.62,7.97,8.28,281.32,281.51,281.45,2499.360,2501.560,0.191,-0.163
2021-04-15T11:56:50,2021-03-09_18-27-56,4.32496,502.32,3.14306,386.13,-0.23907,290.18,7.80,8.15,281.21,281.41,281.29,-0.10761,323.51,7.97,8.28,281.32,281.51,281.45,2499.081,2501.276,0.182,-0.172
2021-04-15T11:56:52,2021-03-09_18-27-58,4.29595,498.95,3.12104,383.42,-0.23895,290.20,7.80,8.15,281.21,281.41,281.30,-0.10800,323.38,7.97,8.28,281.33,281.51,281.46,2499.600,2501.314,0.198,-0.171
2021-04-15T11:56:54,2021-03-09_18-28-00,4.24524,493.06,3.08431,378.91,-0.23898,290.19,7.80,8.15,281.21,281.41,281.30,-0.10610,323.82,7.98,8.29,281.33,281.52,281.46,2499.270,2501.276,0.188,-0.172
2021-04-15T11:56:56,2021-03-09_18-28-02.001,4.22419,490.61,3.07052,377.21,-0.23870,290.25,7.80,8.16,281.21,281.41,281.30,-0.11027,322.74,7.98,8.29,281.33,281.52,281.46,2499.005,2501.267,0.180,-0.172
2021-04-15T11:56:58,2021-03-09_18-28-04,4.22673,490.91,3.07317,377.54,-0.23922,290.14,7.80,8.16,281.21,281.41,281.30,-0.10940,322.93,7.98,8.29,281.33,281.52,281.47,2499.277,2501.303,0.188,-0.171
2021-04-15T11:57:00,2021-03-09_18-28-06,4.23434,491.79,3.07864,378.21,-0.23895,290.20,7.80,8.16,281.21,281.41,281.30,-0.10854,323.13,7.98,8.29,281.34,281.53,281.47,2499.674,2501.627,0.200,-0.161
2021-04-15T11:57:02,2021-03-09_18-28-08,4.24658,493.21,3.08763,379.32,-0.23963,290.06,7.80,8.16,281.21,281.41,281.30,-0.10580,323.79,7.98,8.30,281.34,281.53,281.47,2499.596,2501.447,0.198,-0.167
2021-04-15T11:57:04,2021-03-09_18-28-10,4.27317,496.30,3.10693,381.69,-0.23997,289.99,7.80,8.16,281.21,281.41,281.30,-0.11045,322.61,7.98,8.30,281.34,281.53,281.47,2499.458,2501.523,0.194,-0.164
2021-04-15T11:57:06,2021-03-09_18-28-12,4.29324,498.63,3.12062,383.37,-0.23968,290.06,7.80,8.16,281.21,281.41,281.30,-0.10613,323.69,7.98,8.30,281.34,281.53,281.47,2499.241,2501.600,0.187,-0.162
2021-04-15T11:57:08,2021-03-09_18-28-14,4.30134,499.57,3.12531,383.95,-0.23965,290.07,7.80,8.16,281.21,281.41,281.30,-0.10473,324.05,7.98,8.30,281.34,281.53,281.47,2499.893,2501.006,0.207,-0.180
2021-04-15T11:57:10,2021-03-09_18-28-16,4.29596,498.95,3.12031,383.33,-0.23998,290.02,7.80,8.15,281.21,281.41,281.30,-0.11275,322.08,7.98,8.30,281.34,281.53,281.47,2499.282,2500.602,0.188,-0.192
2021-04-15T11:57:12,2021-03-09_18-28-18,4.28349,497.50,3.11147,382.24,-0.24055,289.92,7.80,8.15,281.21,281.40,281.30,-0.11477,321.62,7.98,8.29,281.33,281.53,281.47,2499.383,2501.053,0.191,-0.178
2021-04-15T11:57:14,2021-03-09_18-28-20,4.26997,495.93,3.10151,381.02,-0.24022,290.02,7.80,8.15,281.21,281.40,281.30,-0.10933,323.08,7.98,8.29,281.33,281.53,281.46,2499.126,2501.443,0.184,-0.167
2021-04-15T11:57:16,2021-03-09_18-28-22,4.25097,493.72,3.08753,379.30,-0.24020,290.03,7.80,8.15,281.21,281.40,281.30,-0.11289,322.22,7.98,8.29,281.33,281.52,281.46,2499.052,2501.573,0.182,-0.163
2021-04-15T11:57:18,2021-03-09_18-28-24,4.23008,491.30,3.07294,377.51,-0.23974,290.17,7.80,8.15,281.20,281.40,281.30,-0.11271,322.28,7.98,8.28,281.33,281.52,281.46,2498.995,2500.990,0.180,-0.180
2021-04-15T11:57:20,2021-03-09_18-28-26,4.21784,489.88,3.06413,376.43,-0.23988,290.14,7.80,8.15,281.20,281.40,281.30,-0.11230,322.41,7.98,8.28,281.33,281.52,281.46,2499.371,2501.359,0.191,-0.169
2021-04-15T11:57:22,2021-03-09_18-28-28,4.20648,488.56,3.05602,375.43,-0.24011,290.10,7.80,8.15,281.20,281.40,281.30,-0.11323,322.18,7.98,8.28,281.33,281.52,281.46,2499.245,2500.822,0.187,-0.185
2021-04-15T11:57:24,2021-03-09_18-28-30,4.19982,487.78,3.05140,374.86,-0.24024,290.09,7.80,8.15,281.20,281.40,281.29,-0.11235,322.43,7.98,8.28,281.32,281.52,281.46,2499.332,2500.975,0.190,-0.181
2021-04-15T11:57:26,2021-03-09_18-28-32,4.19240,486.92,3.04609,374.21,-0.23992,290.19,7.80,8.15,281.20,281.40,281.29,-0.11269,322.36,7.98,8.28,281.32,281.52,281.46,2499.672,2501.417,0.200,-0.168
2021-04-15T11:57:28,2021-03-09_18-28-34,4.18832,486.45,3.04269,373.79,-0.23938,290.32,7.80,8.15,281.20,281.40,281.29,-0.11059,322.91,7.98,8.28,281.32,281.52,281.45,2499.109,2501.530,0.183,-0.164
2021-04-15T11:57:30,2021-03-09_18-28-36,4.18071,485.56,3.03676,373.07,-0.23950,290.32,7.80,8.15,281.20,281.40,281.29,-0.11163,322.65,7.98,8.28,281.32,281.52,281.45,2499.600,2501.450,0.198,-0.167
2021-04-15T11:57:32,2021-03-09_18-28-38,4.16327,483.54,3.02387,371.48,-0.23982,290.25,7.80,8.15,281.20,281.40,281.29,-0.10942,323.23,7.99,8.28,281.32,281.52,281.45,2499.227,2501.270,0.187,-0.172
2021-04-15T11:57:34,2021-03-09_18-28-40,4.15342,482.39,3.01771,370.73,-0.24006,290.21,7.80,8.15,281.20,281.40,281.29,-0.10798,323.62,7.99,8.28,281.32,281.51,281.45,2499.317,2501.071,0.190,-0.178
2021-04-15T11:57:36,2021-03-09_18-28-42,4.15334,482.39,3.01855,370.83,-0.24025,290.20,7.81,8.14,281.20,281.40,281.29,-0.10562,324.25,7.99,8.28,281.32,281.51,281.45,2499.237,2501.320,0.187,-0.170
2021-04-15T11:57:38,2021-03-09_18-28-44,4.14329,481.22,3.01080,369.88,-0.24027,290.22,7.81,8.14,281.20,281.40,281.29,-0.11294,322.42,7.99,8.28,281.32,281.51,281.45,2499.840,2501.095,0.205,-0.177
2021-04-15T11:57:40,2021-03-09_18-28-46,4.11690,478.15,2.99088,367.43,-0.24029,290.24,7.81,8.14,281.20,281.40,281.29,-0.11147,322.80,7.99,8.28,281.32,281.51,281.45,2499.302,2501.110,0.189,-0.177
2021-04-15T11:57:42,2021-03-09_18-28-48,4.10234,476.46,2.98114,366.23,-0.24037,290.23,7.81,8.14,281.20,281.39,281.28,-0.11116,322.90,7.99,8.28,281.32,281.51,281.45,2499.417,2501.595,0.193,-0.162
2021-04-15T11:57:44,2021-03-09_18-28-50,4.09862,476.03,2.97898,365.97,-0.24046,290.24,7.81,8.14,281.20,281.39,281.28,-0.11059,323.03,7.99,8.28,281.32,281.51,281.45,2499.299,2501.562,0.189,-0.163
2021-04-15T11:57:46,2021-03-09_18-28-52,4.10241,476.47,2.98239,366.39,-0.24046,290.24,7.81,8.14,281.20,281.39,281.28,-0.11181,322.70,7.99,8.28,281.33,281.51,281.45,2498.926,2501.279,0.178,-0.172
2021-04-15T11:57:48,2021-03-09_18-28-54,4.12675,479.30,3.00037,368.60,-0.24039,290.26,7.81,8.14,281.20,281.39,281.28,-0.11221,322.59,7.99,8.28,281.32,281.51,281.46,2498.722,2501.316,0.172,-0.171
2021-04-15T11:57:50,2021-03-09_18-28-56,4.13133,479.83,3.00281,368.90,-0.24065,290.24,7.81,8.14,281.20,281.39,281.28,-0.11581,321.71,7.99,8.28,281.32,281.51,281.45,2499.624,2501.018,0.199,-0.180
2021-04-15T11:57:52,2021-03-09_18-28-58,4.11629,478.08,2.99074,367.41,-0.24086,290.24,7.81,8.14,281.19,281.39,281.28,-0.11465,322.05,7.99,8.28,281.32,281.51,281.45,2498.965,2500.914,0.179,-0.183
2021-04-15T11:57:54,2021-03-09_18-29-00,4.08412,474.35,2.96678,364.47,-0.24146,290.13,7.81,8.13,281.19,281.39,281.27,-0.11187,322.83,7.99,8.27,281.32,281.50,281.45,2499.277,2501.515,0.188,-0.165
2021-04-15T11:57:56,2021-03-09_18-29-02,4.04420,469.71,2.93751,360.87,-0.24236,289.96,7.81,8.13,281.19,281.38,281.27,-0.11221,322.81,7.99,8.27,281.31,281.50,281.44,2499.560,2501.205,0.197,-0.174
2021-04-15T11:57:58,2021-03-09_18-29-04,4.00570,465.24,2.91017,357.51,-0.24259,289.96,7.81,8.13,281.19,281.38,281.27,-0.11429,322.33,7.99,8.26,281.31,281.49,281.44,2499.587,2501.310,0.198,-0.171
2021-04-15T11:58:00,2021-03-09_18-29-06,3.97689,461.89,2.89037,355.08,-0.24263,290.01,7.81,8.12,281.18,281.38,281.26,-0.11324,322.64,7.99,8.26,281.31,281.49,281.44,2499.807,2501.321,0.204,-0.170
2021-04-15T11:58:02,2021-03-09_18-29-08,3.96178,460.14,2.88035,353.85,-0.24316,289.92,7.81,8.12,281.18,281.37,281.26,-0.11281,322.79,7.99,8.26,281.30,281.49,281.43,2499.280,2500.941,0.188,-0.182
2021-04-15T11:58:04,2021-03-09_18-29-10,3.94849,458.59,2.87107,352.71,-0.24375,289.84,7.81,8.12,281.18,281.37,281.26,-0.11299,322.82,7.99,8.25,281.30,281.48,281.43,2499.256,2501.111,0.188,-0.177
2021-04-15T11:58:06,2021-03-09_18-29-12,3.93230,456.71,2.85972,351.32,-0.24400,289.84,7.81,8.11,281.17,281.36,281.25,-0.11636,322.01,7.99,8.25,281.30,281.48,281.43,2499.550,2500.959,0.196,-0.181
2021-04-15T11:58:08,2021-03-09_18-29-14,3.92255,455.58,2.85292,350.48,-0.24426,289.82,7.81,8.11,281.17,281.36,281.25,-0.11824,321.57,7.99,8.25,281.29,281.48,281.42,2499.447,2501.006,0.193,-0.180
2021-04-15T11:58:10,2021-03-09_18-29-16,3.92272,455.60,2.85287,350.48,-0.24400,289.94,7.81,8.11,281.17,281.36,281.25,-0.11676,321.98,7.99,8.25,281.29,281.48,281.42,2499.930,2501.552,0.208,-0.163
2021-04-15T11:58:12,2021-03-09_18-29-18,3.92160,455.47,2.85194,350.36,-0.24415,289.94,7.81,8.10,281.16,281.35,281.24,-0.11528,322.39,7.99,8.24,281.29,281.47,281.42,2499.205,2501.526,0.186,-0.164
2021-04-15T11:58:14,2021-03-09_18-29-20,3.91658,454.89,2.84769,349.84,-0.24429,289.95,7.81,8.10,281.16,281.35,281.24,-0.12030,321.14,7.99,8.24,281.29,281.47,281.42,2499.723,2500.975,0.202,-0.181
2021-04-15T11:58:16,2021-03-09_18-29-22,3.91000,454.12,2.84277,349.23,-0.24442,289.96,7.81,8.10,281.16,281.35,281.24,-0.11480,322.59,7.99,8.24,281.29,281.47,281.41,2499.562,2501.492,0.197,-0.165
2021-04-15T11:58:18,2021-03-09_18-29-24,3.90840,453.94,2.84143,349.07,-0.24415,290.06,7.81,8.10,281.16,281.35,281.24,-0.11465,322.66,7.99,8.24,281.28,281.47,281.41,2499.244,2501.254,0.187,-0.172
2021-04-15T11:58:20,2021-03-09_18-29-26,3.90983,454.10,2.84224,349.17,-0.24433,290.04,7.81,8.09,281.16,281.34,281.23,-0.11832,321.74,7.99,8.24,281.28,281.47,281.41,2499.232,2501.605,0.187,-0.162
2021-04-15T11:58:22,2021-03-09_18-29-28,3.89914,452.86,2.83412,348.17,-0.24441,290.05,7.81,8.09,281.16,281.34,281.23,-0.11279,323.17,7.99,8.24,281.28,281.47,281.41,2499.262,2501.028,0.188,-0.179
2021-04-15T11:58:24,2021-03-09_18-29-30,3.87932,450.56,2.81969,346.40,-0.24413,290.14,7.81,8.09,281.15,281.34,281.23,-0.11596,322.38,7.99,8.23,281.28,281.47,281.41,2499.927,2501.518,0.208,-0.164
2021-04-15T11:58:26,2021-03-09_18-29-32,3.86891,449.35,2.81251,345.52,-0.24454,290.08,7.81,8.09,281.15,281.34,281.23,-0.11577,322.44,7.99,8.23,281.28,281.46,281.41,2499.280,2501.523,0.188,-0.164
2021-04-15T11:58:28,2021-03-09_18-29-34,3.87003,449.48,2.81393,345.69,-0.24429,290.16,7.81,8.09,281.15,281.34,281.23,-0.11704,322.14,7.99,8.23,281.28,281.46,281.40,2499.585,2501.354,0.198,-0.169
2021-04-15T11:58:30,2021-03-09_18-29-36,3.88412,451.12,2.82462,347.00,-0.24444,290.15,7.81,8.09,281.15,281.34,281.22,-0.11259,323.27,7.99,8.23,281.28,281.46,281.40,2499.275,2501.495,0.188,-0.165
2021-04-15T11:58:32,2021-03-09_18-29-38,3.89623,452.52,2.83317,348.06,-0.24466,290.13,7.81,8.08,281.15,281.33,281.22,-0.11671,322.24,7.99,8.23,281.28,281.46,281.40,2499.563,2500.947,0.197,-0.182
2021-04-15T11:58:34,2021-03-09_18-29-40,3.90186,453.18,2.83724,348.55,-0.24482,290.11,7.81,8.08,281.15,281.33,281.22,-0.11700,322.18,8.00,8.23,281.28,281.46,281.40,2499.177,2501.372,0.185,-0.169
2021-04-15T11:58:36,2021-03-09_18-29-42,3.90827,453.92,2.84222,349.17,-0.24485,290.12,7.81,8.08,281.15,281.33,281.22,-0.11494,322.70,8.00,8.23,281.28,281.46,281.40,2499.778,2501.001,0.203,-0.180
2021-04-15T11:58:38,2021-03-09_18-29-44,3.90958,454.07,2.84293,349.25,-0.24456,290.20,7.81,8.08,281.14,281.33,281.22,-0.11637,322.33,8.00,8.23,281.28,281.46,281.40,2499.376,2501.310,0.191,-0.171
2021-04-15T11:58:40,2021-03-09_18-29-46,3.90673,453.74,2.84042,348.95,-0.24427,290.27,7.81,8.08,281.14,281.33,281.22,-0.11318,323.10,8.00,8.23,281.29,281.46,281.41,2499.558,2501.574,0.197,-0.163
2021-04-15T11:58:42,2021-03-09_18-29-48,3.89856,452.79,2.83475,348.25,-0.24398,290.34,7.81,8.08,281.14,281.33,281.22,-0.11231,323.30,8.00,8.24,281.29,281.46,281.41,2499.443,2501.479,0.193,-0.166
2021-04-15T11:58:44,2021-03-09_18-29-50,3.89187,452.02,2.82987,347.65,-0.24427,290.27,7.81,8.08,281.14,281.33,281.22,-0.11280,323.16,8.00,8.24,281.29,281.46,281.41,2499.167,2501.518,0.185,-0.164
2021-04-15T11:58:46,2021-03-09_18-29-52,3.87954,450.59,2.82088,346.54,-0.24429,290.29,7.81,8.08,281.14,281.33,281.21,-0.11131,323.53,8.00,8.24,281.29,281.47,281.41,2499.150,2501.198,0.184,-0.174
2021-04-15T11:58:48,2021-03-09_18-29-54,3.87470,450.02,2.81783,346.17,-0.24429,290.30,7.81,8.08,281.14,281.33,281.21,-0.11387,322.88,8.00,8.24,281.29,281.47,281.41,2499.543,2501.026,0.196,-0.179
2021-04-15T11:58:50,2021-03-09_18-29-56,3.87835,450.45,2.82081,346.54,-0.24433,290.30,7.81,8.08,281.14,281.33,281.21,-0.11264,323.20,8.00,8.24,281.29,281.46,281.41,2499.072,2501.195,0.182,-0.174
2021-04-15T11:58:52,2021-03-09_18-29-58,3.88801,451.57,2.82721,347.32,-0.24414,290.34,7.81,8.08,281.14,281.33,281.21,-0.11368,322.94,8.00,8.24,281.29,281.46,281.41,2499.670,2501.256,0.200,-0.172
2021-04-15T11:58:54,2021-03-09_18-30-00,3.91571,454.79,2.84733,349.79,-0.24412,290.34,7.81,8.08,281.14,281.33,281.21,-0.11366,322.96,8.00,8.24,281.29,281.46,281.41,2499.908,2501.251,0.207,-0.172
2021-04-15T11:58:56,2021-03-09_18-30-02,3.96415,460.41,2.88260,354.13,-0.24376,290.44,7.81,8.08,281.14,281.33,281.21,-0.11761,321.96,8.00,8.24,281.29,281.46,281.41,2499.770,2501.301,0.203,-0.171
2021-04-15T11:58:58,2021-03-09_18-30-04,4.00841,465.55,2.91363,357.94,-0.24314,290.58,7.81,8.08,281.14,281.33,281.21,-0.11609,322.33,8.00,8.24,281.29,281.46,281.41,2499.587,2501.312,0.198,-0.171
2021-04-15T11:59:00,2021-03-09_18-30-06,4.02081,466.99,2.92095,358.84,-0.24303,290.58,7.81,8.08,281.14,281.33,281.21,-0.11487,322.63,8.00,8.24,281.29,281.47,281.41,2498.940,2501.285,0.178,-0.171
2021-04-15T11:59:02,2021-03-09_18-30-08,3.97661,461.86,2.88658,354.62,-0.24327,290.51,7.81,8.08,281.15,281.33,281.21,-0.11513,322.56,8.00,8.24,281.29,281.47,281.41,2499.564,2501.175,0.197,-0.175
2021-04-15T11:59:04,2021-03-09_18-30-10,3.93799,457.37,2.85896,351.22,-0.24297,290.56,7.81,8.08,281.15,281.33,281.22,-0.11550,322.46,8.00,8.24,281.29,281.47,281.41,2499.205,2501.272,0.186,-0.172
2021-04-15T11:59:06,2021-03-09_18-30-12,3.91835,455.09,2.84588,349.62,-0.24339,290.44,7.81,8.08,281.15,281.33,281.22,-0.11305,323.07,8.00,8.24,281.29,281.47,281.41,2499.590,2501.543,0.198,-0.164
2021-04-15T11:59:08,2021-03-09_18-30-14,3.91019,454.14,2.84059,348.97,-0.24322,290.48,7.81,8.08,281.15,281.33,281.22,-0.11123,323.52,8.00,8.24,281.29,281.47,281.42,2499.212,2501.630,0.186,-0.161
2021-04-15T11:59:10,2021-03-09_18-30-16,3.91720,454.96,2.84624,349.66,-0.24333,290.44,7.81,8.08,281.15,281.33,281.22,-0.11287,323.09,8.00,8.24,281.29,281.47,281.42,2499.604,2501.227,0.198,-0.173
2021-04-15T11:59:12,2021-03-09_18-30-18,3.92640,456.03,2.85271,350.46,-0.24270,290.59,7.81,8.08,281.15,281.33,281.22,-0.11036,323.72,8.00,8.25,281.30,281.47,281.42,2499.839,2501.578,0.205,-0.163
2021-04-15T11:59:14,2021-03-09_18-30-20,3.92902,456.33,2.85418,350.64,-0.24277,290.55,7.81,8.08,281.15,281.34,281.22,-0.11111,323.48,8.00,8.25,281.30,281.48,281.42,2500.137,2501.302,0.214,-0.171
2021-04-15T11:59:16,2021-03-09_18-30-22,3.92500,455.87,2.85081,350.22,-0.24303,290.48,7.81,8.09,281.15,281.34,281.22,-0.11389,322.74,8.00,8.25,281.30,281.48,281.42,2499.820,2501.026,0.205,-0.179
2021-04-15T11:59:18,2021-03-09_18-30-24,3.91620,454.84,2.84408,349.40,-0.24306,290.45,7.81,8.09,281.15,281.34,281.22,-0.11007,323.67,8.00,8.25,281.30,281.48,281.43,2499.153,2501.426,0.185,-0.167
2021-04-15T11:59:20,2021-03-09_18-30-26,3.90631,453.69,2.83692,348.52,-0.24300,290.45,7.81,8.09,281.15,281.34,281.22,-0.11270,322.99,8.00,8.26,281.31,281.48,281.43,2499.575,2501.276,0.197,-0.172
2021-04-15T11:59:22,2021-03-09_18-30-28,3.89270,452.11,2.82701,347.30,-0.24273,290.52,7.81,8.09,281.15,281.34,281.22,-0.11604,322.13,8.00,8.26,281.31,281.49,281.43,2499.388,2501.260,0.192,-0.172
2021-04-15T11:59:24,2021-03-09_18-30-30,3.87479,450.03,2.81412,345.72,-0.24282,290.50,7.81,8.09,281.15,281.34,281.22,-0.11212,323.10,8.00,8.26,281.31,281.49,281.43,2499.603,2501.465,0.198,-0.166
2021-04-15T11:59:26,2021-03-09_18-30-32,3.86355,448.73,2.80658,344.79,-0.24247,290.58,7.81,8.09,281.15,281.34,281.22,-0.11373,322.68,8.00,8.26,281.31,281.49,281.43,2499.325,2501.476,0.190,-0.166
2021-04-15T11:59:28,2021-03-09_18-30-34,3.85677,447.94,2.80170,344.19,-0.24227,290.63,7.81,8.09,281.15,281.34,281.22,-0.11463,322.45,8.00,8.26,281.31,281.49,281.43,2499.291,2501.305,0.189,-0.171
2021-04-15T11:59:30,2021-03-09_18-30-36,3.84783,446.90,2.79520,343.39,-0.24257,290.56,7.81,8.09,281.15,281.34,281.22,-0.11367,322.67,8.00,8.26,281.31,281.49,281.44,2500.230,2500.963,0.217,-0.181
2021-04-15T11:59:32,2021-03-09_18-30-38,3.84535,446.61,2.79377,343.21,-0.24296,290.46,7.81,8.09,281.15,281.34,281.22,-0.11162,323.18,8.00,8.26,281.31,281.49,281.44,2499.297,2501.063,0.189,-0.178
2021-04-15T11:59:34,2021-03-09_18-30-40,3.84303,446.35,2.79229,343.03,-0.24312,290.45,7.81,8.09,281.15,281.34,281.22,-0.10962,323.69,8.00,8.26,281.31,281.49,281.44,2499.770,2501.011,0.203,-0.180
2021-04-15T11:59:36,2021-03-09_18-30-42,3.83402,445.30,2.78573,342.23,-0.24344,290.40,7.81,8.08,281.15,281.34,281.22,-0.11491,322.36,8.00,8.26,281.31,281.49,281.44,2499.750,2501.544,0.202,-0.164
2021-04-15T11:59:38,2021-03-09_18-30-44,3.82368,444.10,2.77828,341.31,-0.24387,290.31,7.81,8.08,281.15,281.33,281.22,-0.11339,322.78,8.00,8.26,281.31,281.49,281.43,2499.296,2501.312,0.189,-0.171
2021-04-15T11:59:40,2021-03-09_18-30-46,3.81876,443.53,2.77539,340.96,-0.24410,290.31,7.81,8.08,281.14,281.33,281.22,-0.11891,321.43,8.00,8.26,281.31,281.49,281.43,2499.312,2501.555,0.189,-0.163
2021-04-15T11:59:42,2021-03-09_18-30-48,3.81225,442.77,2.77057,340.36,-0.24446,290.27,7.81,8.08,281.14,281.33,281.21,-0.12091,320.99,8.00,8.25,281.30,281.48,281.43,2499.575,2501.009,0.197,-0.180
2021-04-15T11:59:44,2021-03-09_18-30-50,3.79980,441.32,2.76153,339.25,-0.24430,290.36,7.81,8.07,281.14,281.32,281.21,-0.11944,321.43,8.00,8.25,281.30,281.48,281.42,2499.187,2501.302,0.186,-0.171
2021-04-15T11:59:46,2021-03-09_18-30-52,3.78629,439.76,2.75160,338.03,-0.24492,290.25,7.81,8.07,281.14,281.32,281.21,-0.11491,322.65,8.00,8.24,281.29,281.47,281.42,2498.993,2500.875,0.180,-0.184
2021-04-15T11:59:48,2021-03-09_18-30-54,3.76732,437.55,2.73773,336.33,-0.24494,290.30,7.81,8.07,281.13,281.32,281.20,-0.11422,322.90,8.00,8.24,281.29,281.47,281.41,2499.900,2501.128,0.207,-0.176
2021-04-15T11:59:50,2021-03-09_18-30-56,3.76342,437.10,2.73544,336.05,-0.24474,290.38,7.81,8.06,281.13,281.31,281.20,-0.11457,322.87,8.00,8.23,281.28,281.46,281.41,2499.532,2501.262,0.196,-0.172
2021-04-15T11:59:52,2021-03-09_18-30-58,3.76680,437.49,2.73793,336.35,-0.24525,290.30,7.81,8.06,281.13,281.31,281.20,-0.11397,323.08,8.00,8.23,281.28,281.46,281.40,2499.614,2501.438,0.198,-0.167
2021-04-15T11:59:54,2021-03-09_18-31-00,3.77559,438.51,2.74447,337.16,-0.24538,290.31,7.81,8.06,281.13,281.31,281.19,-0.11347,323.27,8.00,8.23,281.27,281.45,281.40,2499.485,2501.020,0.195,-0.179
2021-04-15T11:59:56,2021-03-09_18-31-02,3.79223,440.44,2.75659,338.65,-0.24593,290.24,7.81,8.06,281.12,281.30,281.19,-0.12052,321.55,8.00,8.22,281.27,281.45,281.39,2499.035,2501.579,0.181,-0.163
2021-04-15T11:59:58,2021-03-09_18-31-04,3.80234,441.62,2.76350,339.50,-0.24630,290.20,7.81,8.05,281.12,281.30,281.19,-0.11912,321.97,8.00,8.22,281.26,281.44,281.39,2499.293,2500.862,0.189,-0.184
2021-04-15T12:00:00,2021-03-09_18-31-06,3.81108,442.63,2.76950,340.23,-0.24642,290.22,7.81,8.05,281.12,281.29,281.18,-0.12034,321.74,8.00,8.21,281.26,281.44,281.38,2500.477,2501.094,0.224,-0.177
2021-04-15T12:00:02,2021-03-09_18-31-08,3.80609,442.05,2.76526,339.71,-0.24659,290.24,7.81,8.04,281.11,281.29,281.18,-0.12311,321.11,8.00,8.20,281.25,281.43,281.38,2499.625,2500.203,0.199,-0.204
2021-04-15T12:00:04,2021-03-09_18-31-10,3.79226,440.45,2.75550,338.51,-0.24643,290.30,7.81,8.04,281.11,281.29,281.18,-0.12326,321.13,8.00,8.20,281.25,281.43,281.37,2499.114,2502.417,0.183,-0.137
2021-04-15T12:00:06,2021-03-09_18-31-12,3.78771,439.92,2.75300,338.21,-0.24683,290.24,7.81,8.04,281.11,281.28,281.18,-0.12286,321.30,8.00,8.19,281.24,281.42,281.37,2499.467,2501.727,0.194,-0.158
2021-04-15T12:00:08,2021-03-09_18-31-14,3.78301,439.37,2.74955,337.78,-0.24661,290.32,7.81,8.04,281.11,281.28,281.17,-0.12237,321.48,8.00,8.19,281.24,281.42,281.36,2499.781,2500.992,0.203,-0.180
2021-04-15T12:00:10,2021-03-09_18-31-16,3.78064,439.10,2.74802,337.59,-0.24718,290.21,7.81,8.04,281.10,281.28,281.17,-0.12249,321.49,8.00,8.19,281.24,281.42,281.36,2499.517,2501.283,0.195,-0.172
2021-04-15T12:00:12,2021-03-09_18-31-18,3.78876,440.04,2.75388,338.31,-0.24800,290.05,7.81,8.03,281.10,281.28,281.17,-0.12170,321.73,8.00,8.18,281.23,281.41,281.35,2499.367,2501.284,0.191,-0.171
2021-04-15T12:00:14,2021-03-09_18-31-20,3.79983,441.33,2.76215,339.33,-0.24836,289.99,7.81,8.03,281.10,281.27,281.17,-0.12383,321.25,8.00,8.18,281.23,281.41,281.35,2499.591,2501.386,0.198,-0.168
2021-04-15T12:00:16,2021-03-09_18-31-22,3.79796,441.11,2.76010,339.08,-0.24844,290.00,7.81,8.03,281.10,281.27,281.17,-0.12120,321.95,8.00,8.18,281.23,281.41,281.35,2499.229,2501.002,0.187,-0.180
2021-04-15T12:00:18,2021-03-09_18-31-24,3.77899,438.91,2.74602,337.35,-0.24854,290.02,7.81,8.03,281.10,281.27,281.16,-0.11942,322.44,8.00,8.17,281.22,281.40,281.35,2499.052,2501.604,0.182,-0.162
2021-04-15T12:00:20,2021-03-09_18-31-26,3.75902,436.59,2.73214,335.64,-0.24870,290.00,7.80,8.02,281.09,281.27,281.16,-0.11756,322.95,8.00,8.17,281.22,281.40,281.34,2498.964,2501.190,0.179,-0.174
2021-04-15T12:00:22,2021-03-09_18-31-28,3.73991,434.37,2.71879,334.00,-0.24929,289.94,7.81,8.02,281.09,281.26,281.15,-0.12041,322.30,8.00,8.16,281.22,281.39,281.34,2499.188,2501.706,0.186,-0.159
2021-04-15T12:00:24,2021-03-09_18-31-30,3.73009,433.23,2.71177,333.14,-0.24996,289.86,7.80,8.01,281.08,281.25,281.15,-0.12689,320.74,8.00,8.16,281.21,281.38,281.33,2498.594,2501.543,0.168,-0.164
2021-04-15T12:00:26,2021-03-09_18-31-32,3.72964,433.18,2.71147,333.10,-0.25038,289.84,7.80,8.01,281.08,281.25,281.14,-0.12748,320.68,8.00,8.15,281.20,281.38,281.32,2498.374,2501.266,0.161,-0.172
2021-04-15T12:00:28,2021-03-09_18-31-34,3.72635,432.79,2.70869,332.76,-0.25122,289.73,7.80,8.00,281.07,281.24,281.13,-0.12979,320.20,8.00,8.14,281.20,281.37,281.32,2499.829,2501.591,0.205,-0.162
2021-04-15T12:00:30,2021-03-09_18-31-36,3.70411,430.21,2.69180,330.69,-0.25167,289.74,7.80,7.99,281.07,281.23,281.13,-0.12882,320.55,8.00,8.14,281.19,281.36,281.31,2499.287,2500.454,0.189,-0.196
2021-04-15T12:00:32,2021-03-09_18-31-38,3.68287,427.74,2.67656,328.82,-0.25211,289.72,7.80,7.98,281.06,281.22,281.12,-0.12602,321.36,8.00,8.13,281.18,281.35,281.30,2498.905,2501.559,0.177,-0.163
2021-04-15T12:00:34,2021-03-09_18-31-40,3.66902,426.14,2.66709,327.65,-0.25209,289.81,7.80,7.98,281.06,281.21,281.11,-0.12721,321.14,8.00,8.12,281.18,281.34,281.29,2498.761,2501.173,0.173,-0.175
2021-04-15T12:00:36,2021-03-09_18-31-42,3.65681,424.72,2.65848,326.59,-0.25167,289.96,7.80,7.97,281.05,281.21,281.11,-0.12648,321.37,8.00,8.12,281.17,281.34,281.29,2499.554,2501.207,0.197,-0.174
2021-04-15T12:00:38,2021-03-09_18-31-44,3.63921,422.67,2.64588,325.05,-0.25157,290.00,7.80,7.97,281.05,281.21,281.11,-0.12586,321.56,8.00,8.11,281.17,281.33,281.28,2499.013,2501.353,0.180,-0.169
2021-04-15T12:00:40,2021-03-09_18-31-46,3.63858,422.60,2.64566,325.02,-0.25173,289.99,7.80,7.97,281.05,281.21,281.10,-0.13096,320.31,7.99,8.11,281.17,281.33,281.28,2499.520,2501.749,0.196,-0.158
2021-04-15T12:00:42,2021-03-09_18-31-48,3.64338,423.16,2.64918,325.45,-0.25100,290.17,7.80,7.97,281.05,281.21,281.10,-0.13183,320.12,7.99,8.11,281.16,281.33,281.28,2499.370,2500.130,0.191,-0.206
2021-04-15T12:00:44,2021-03-09_18-31-50,3.64336,423.15,2.64890,325.42,-0.25144,290.08,7.80,7.97,281.05,281.21,281.10,-0.13125,320.30,7.99,8.10,281.16,281.32,281.27,2499.252,2503.108,0.188,-0.117
2021-04-15T12:00:46,2021-03-09_18-31-52,3.64236,423.04,2.64854,325.37,-0.25103,290.19,7.80,7.97,281.04,281.20,281.10,-0.12977,320.70,7.99,8.10,281.16,281.32,281.27,2499.854,2500.140,0.206,-0.206
2021-04-15T12:00:48,2021-03-09_18-31-54,3.65047,423.98,2.65501,326.17,-0.25092,290.23,7.80,7.96,281.04,281.20,281.10,-0.12671,321.50,7.99,8.10,281.15,281.32,281.27,2499.373,2501.087,0.191,-0.177
2021-04-15T12:00:50,2021-03-09_18-31-56,3.66177,425.29,2.66296,327.14,-0.25090,290.24,7.80,7.96,281.04,281.20,281.10,-0.12425,322.14,7.99,8.09,281.15,281.32,281.26,2499.614,2501.750,0.198,-0.157
2021-04-15T12:00:52,2021-03-09_18-31-58,3.65950,425.03,2.66069,326.87,-0.25127,290.15,7.80,7.96,281.04,281.20,281.09,-0.12890,320.98,7.99,8.09,281.15,281.31,281.26,2499.692,2501.197,0.201,-0.174
2021-04-15T12:00:54,2021-03-09_18-32-00,3.65411,424.40,2.65699,326.41,-0.25076,290.27,7.80,7.96,281.04,281.20,281.09,-0.12552,321.82,7.99,8.09,281.15,281.31,281.26,2499.520,2501.226,0.196,-0.173
2021-04-15T12:00:56,2021-03-09_18-32-02,3.64991,423.92,2.65401,326.05,-0.25076,290.26,7.80,7.96,281.04,281.20,281.09,-0.12949,320.81,7.99,8.09,281.15,281.31,281.26,2499.343,2501.568,0.190,-0.163
2021-04-15T12:00:58,2021-03-09_18-32-04,3.63182,421.81,2.64039,324.37,-0.25041,290.32,7.80,7.96,281.04,281.20,281.09,-0.12644,321.57,7.99,8.09,281.15,281.31,281.26,2499.024,2501.518,0.181,-0.164
2021-04-15T12:01:00,2021-03-09_18-32-06,3.61153,419.46,2.62606,322.61,-0.24993,290.41,7.79,7.96,281.04,281.20,281.10,-0.12859,320.99,7.99,8.09,281.15,281.32,281.26,2498.966,2500.955,0.179,-0.181
2021-04-15T12:01:02,2021-03-09_18-32-08,3.59641,417.70,2.61541,321.30,-0.24981,290.42,7.79,7.96,281.04,281.20,281.10,-0.12767,321.20,7.99,8.09,281.15,281.32,281.26,2499.568,2501.595,0.197,-0.162
2021-04-15T12:01:04,2021-03-09_18-32-10,3.58349,416.20,2.60607,320.16,-0.24973,290.41,7.79,7.96,281.04,281.20,281.10,-0.12567,321.67,7.99,8.09,281.15,281.32,281.26,2499.543,2501.549,0.196,-0.164
2021-04-15T12:01:06,2021-03-09_18-32-12,3.57414,415.11,2.59933,319.33,-0.24989,290.37,7.79,7.96,281.04,281.20,281.10,-0.12667,321.37,7.98,8.10,281.16,281.32,281.26,2500.275,2501.283,0.218,-0.172
2021-04-15T12:01:08,2021-03-09_18-32-14,3.57286,414.97,2.59891,319.28,-0.24964,290.42,7.79,7.96,281.04,281.20,281.10,-0.12692,321.27,7.98,8.10,281.16,281.32,281.26,2500.368,2501.033,0.221,-0.179
2021-04-15T12:01:10,2021-03-09_18-32-16,3.58075,415.88,2.60502,320.03,-0.24979,290.36,7.79,7.96,281.04,281.20,281.10,-0.12590,321.49,7.98,8.10,281.16,281.33,281.27,2499.538,2500.966,0.196,-0.181
2021-04-15T12:01:12,2021-03-09_18-32-18,3.58479,416.35,2.60765,320.35,-0.24959,290.39,7.79,7.97,281.04,281.21,281.10,-0.12341,322.07,7.98,8.10,281.16,281.33,281.27,2499.569,2501.280,0.197,-0.172
2021-04-15T12:01:14,2021-03-09_18-32-20,3.58796,416.72,2.60952,320.58,-0.24955,290.37,7.79,7.97,281.04,281.21,281.10,-0.12259,322.22,7.98,8.11,281.17,281.33,281.27,2499.476,2501.273,0.194,-0.172
2021-04-15T12:01:16,2021-03-09_18-32-22,3.59279,417.28,2.61309,321.02,-0.24933,290.39,7.79,7.97,281.04,281.21,281.10,-0.11585,323.86,7.98,8.11,281.17,281.34,281.28,2499.219,2501.355,0.187,-0.169
2021-04-15T12:01:18,2021-03-09_18-32-24,3.58931,416.88,2.60773,320.36,-0.24905,290.43,7.79,7.97,281.04,281.21,281.10,-0.11941,322.89,7.98,8.11,281.18,281.34,281.28,2499.885,2501.549,0.207,-0.164
2021-04-15T12:01:20,2021-03-09_18-32-26,3.58017,415.82,2.60278,319.75,-0.24958,290.28,7.79,7.97,281.05,281.21,281.10,-0.12334,321.83,7.98,8.12,281.18,281.34,281.28,2499.684,2501.227,0.201,-0.173
2021-04-15T12:01:22,2021-03-09_18-32-28,3.57252,414.93,2.59770,319.13,-0.24960,290.26,7.79,7.97,281.05,281.21,281.10,-0.12466,321.44,7.98,8.12,281.18,281.35,281.29,2499.363,2501.281,0.191,-0.172
2021-04-15T12:01:24,2021-03-09_18-32-30,3.56560,414.12,2.59276,318.52,-0.24954,290.26,7.79,7.97,281.05,281.21,281.10,-0.12517,321.27,7.98,8.12,281.19,281.35,281.29,2499.294,2501.314,0.189,-0.171
2021-04-15T12:01:26,2021-03-09_18-32-32,3.55973,413.44,2.58842,317.99,-0.24911,290.37,7.79,7.97,281.05,281.21,281.10,-0.12084,322.34,7.98,8.13,281.19,281.35,281.29,2499.179,2501.483,0.185,-0.166
2021-04-15T12:01:28,2021-03-09_18-32-34,3.55615,413.03,2.58611,317.70,-0.24933,290.30,7.79,7.97,281.05,281.21,281.10,-0.11793,323.05,7.98,8.13,281.19,281.35,281.29,2499.344,2501.169,0.190,-0.175
2021-04-15T12:01:30,2021-03-09_18-32-36,3.55153,412.49,2.58263,317.28,-0.24936,290.30,7.79,7.97,281.05,281.21,281.10,-0.11671,323.33,7.98,8.13,281.19,281.35,281.30,2499.583,2501.410,0.197,-0.168
2021-04-15T12:01:32,2021-03-09_18-32-38,3.54420,411.64,2.57727,316.62,-0.24931,290.30,7.79,7.97,281.05,281.21,281.10,-0.11978,322.53,7.98,8.13,281.19,281.35,281.30,2499.524,2501.552,0.196,-0.163
2021-04-15T12:01:34,2021-03-09_18-32-40,3.53802,410.92,2.57273,316.06,-0.24914,290.32,7.79,7.97,281.05,281.21,281.10,-0.12318,321.61,7.98,8.13,281.20,281.35,281.30,2499.417,2501.574,0.193,-0.163
2021-04-15T12:01:36,2021-03-09_18-32-42,3.53675,410.77,2.57179,315.94,-0.24867,290.42,7.79,7.97,281.05,281.22,281.10,-0.12097,322.11,7.98,8.14,281.20,281.36,281.30,2499.547,2501.270,0.196,-0.172
2021-04-15T12:01:38,2021-03-09_18-32-44,3.54301,411.50,2.57647,316.52,-0.24868,290.41,7.79,7.97,281.05,281.22,281.10,-0.11633,323.23,7.98,8.14,281.20,281.36,281.31,2499.669,2501.312,0.200,-0.171
2021-04-15T12:01:40,2021-03-09_18-32-46,3.55113,412.44,2.58238,317.25,-0.24893,290.33,7.78,7.97,281.05,281.22,281.10,-0.11502,323.53,7.98,8.14,281.20,281.36,281.31,2499.790,2501.527,0.204,-0.164
2021-04-15T12:01:42,2021-03-09_18-32-48,3.56305,413.83,2.59099,318.30,-0.24992,290.11,7.78,7.97,281.05,281.21,281.10,-0.11842,322.68,7.98,8.14,281.20,281.36,281.31,2500.201,2501.476,0.216,-0.166
2021-04-15T12:01:44,2021-03-09_18-32-50,3.56924,414.55,2.59517,318.82,-0.25054,290.00,7.78,7.96,281.04,281.21,281.09,-0.12213,321.80,7.98,8.14,281.19,281.36,281.31,2499.784,2501.491,0.203,-0.165
2021-04-15T12:01:46,2021-03-09_18-32-52,3.56711,414.30,2.59318,318.57,-0.25066,290.03,7.78,7.96,281.04,281.20,281.09,-0.12459,321.24,7.98,8.13,281.19,281.36,281.30,2499.613,2502.297,0.198,-0.141
2021-04-15T12:01:48,2021-03-09_18-32-54,3.56636,414.21,2.59274,318.52,-0.25163,289.88,7.78,7.95,281.03,281.19,281.09,-0.12988,320.00,7.97,8.12,281.18,281.35,281.29,2499.550,2501.384,0.196,-0.168
2021-04-15T12:01:50,2021-03-09_18-32-56,3.56257,413.77,2.58944,318.11,-0.25213,289.83,7.78,7.95,281.03,281.19,281.08,-0.12787,320.63,7.97,8.11,281.17,281.34,281.28,2499.739,2501.047,0.202,-0.179
2021-04-15T12:01:52,2021-03-09_18-32-58,3.55347,412.71,2.58277,317.29,-0.25260,289.81,7.78,7.94,281.02,281.18,281.08,-0.12979,320.27,7.97,8.10,281.16,281.33,281.27,2499.603,2501.685,0.198,-0.159
2021-04-15T12:01:54,2021-03-09_18-33-00,3.54590,411.84,2.57743,316.64,-0.25236,289.95,7.78,7.94,281.02,281.17,281.07,-0.12782,320.88,7.97,8.10,281.15,281.32,281.26,2500.084,2501.201,0.213,-0.174
2021-04-15T12:01:56,2021-03-09_18-33-02,3.54210,411.39,2.57483,316.32,-0.25212,290.06,7.78,7.93,281.01,281.17,281.07,-0.12554,321.55,7.97,8.09,281.14,281.31,281.26,2498.627,2501.460,0.169,-0.166
2021-04-15T12:01:58,2021-03-09_18-33-04,3.53984,411.13,2.57346,316.15,-0.25280,289.96,7.78,7.93,281.01,281.16,281.06,-0.12395,322.06,7.97,8.08,281.14,281.30,281.25,2498.174,2501.186,0.155,-0.174
2021-04-15T12:02:00,2021-03-09_18-33-06,3.53960,411.10,2.57339,316.14,-0.25406,289.75,7.78,7.92,281.00,281.15,281.05,-0.12854,321.00,7.97,8.07,281.13,281.29,281.24,2499.335,2501.732,0.190,-0.158
2021-04-15T12:02:02,2021-03-09_18-33-08,3.54273,411.47,2.57554,316.41,-0.25471,289.70,7.78,7.91,280.99,281.14,281.05,-0.13808,318.70,7.97,8.06,281.12,281.28,281.23,2499.870,2500.975,0.206,-0.181
2021-04-15T12:02:04,2021-03-09_18-33-10,3.54903,412.20,2.57994,316.95,-0.25429,289.87,7.78,7.91,280.99,281.14,281.04,-0.13423,319.75,7.97,8.05,281.11,281.28,281.22,2499.504,2501.570,0.195,-0.163
2021-04-15T12:02:06,2021-03-09_18-33-12,3.55526,412.92,2.58471,317.53,-0.25289,290.24,7.78,7.90,280.99,281.13,281.04,-0.13077,320.64,7.97,8.05,281.11,281.27,281.22,2499.656,2501.251,0.200,-0.172
2021-04-15T12:02:08,2021-03-09_18-33-14,3.56269,413.79,2.59024,318.21,-0.25244,290.32,7.78,7.90,280.99,281.14,281.04,-0.12617,321.79,7.97,8.05,281.11,281.27,281.22,2499.517,2501.263,0.195,-0.172
2021-04-15T12:02:10,2021-03-09_18-33-16,3.56445,413.99,2.59157,318.38,-0.25223,290.34,7.77,7.90,280.99,281.14,281.03,-0.12345,322.46,7.97,8.05,281.11,281.27,281.22,2498.770,2501.586,0.173,-0.162
2021-04-15T12:02:12,2021-03-09_18-33-18,3.56481,414.03,2.59156,318.37,-0.25210,290.35,7.77,7.90,280.99,281.14,281.03,-0.12307,322.56,7.97,8.05,281.11,281.27,281.22,2499.966,2501.110,0.209,-0.177
2021-04-15T12:02:14,2021-03-09_18-33-20,3.56208,413.71,2.58930,318.10,-0.25222,290.31,7.77,7.90,280.99,281.14,281.03,-0.13146,320.42,7.96,8.05,281.11,281.27,281.22,2499.559,2500.784,0.197,-0.186
2021-04-15T12:02:16,2021-03-09_18-33-22,3.55269,412.62,2.58235,317.24,-0.25162,290.43,7.77,7.91,280.99,281.14,281.03,-0.12781,321.32,7.96,8.05,281.11,281.27,281.22,2499.893,2501.583,0.207,-0.163
2021-04-15T12:02:18,2021-03-09_18-33-24,3.53989,411.14,2.57289,316.08,-0.25153,290.42,7.77,7.91,280.99,281.15,281.03,-0.13023,320.67,7.96,8.05,281.11,281.27,281.22,2500.102,2501.583,0.213,-0.163
2021-04-15T12:02:20,2021-03-09_18-33-26,3.52351,409.23,2.56085,314.60,-0.25116,290.49,7.77,7.91,280.99,281.15,281.04,-0.12757,321.32,7.96,8.05,281.11,281.27,281.22,2499.565,2501.252,0.197,-0.172
2021-04-15T12:02:22,2021-03-09_18-33-28,3.50548,407.14,2.54820,313.05,-0.25125,290.45,7.77,7.91,280.99,281.15,281.04,-0.12275,322.53,7.96,8.05,281.11,281.27,281.22,2500.143,2501.194,0.214,-0.174
2021-04-15T12:02:24,2021-03-09_18-33-30,3.48749,405.05,2.53536,311.47,-0.25153,290.36,7.77,7.91,280.99,281.15,281.04,-0.12442,322.09,7.96,8.05,281.11,281.27,281.22,2499.564,2501.595,0.197,-0.162
2021-04-15T12:02:26,2021-03-09_18-33-32,3.47236,403.29,2.52446,310.13,-0.25127,290.41,7.77,7.91,280.99,281.15,281.03,-0.12762,321.28,7.96,8.05,281.11,281.27,281.22,2499.124,2501.190,0.184,-0.174
2021-04-15T12:02:28,2021-03-09_18-33-34,3.46246,402.14,2.51786,309.32,-0.25096,290.46,7.77,7.91,280.99,281.15,281.03,-0.12631,321.58,7.96,8.05,281.11,281.27,281.22,2499.590,2501.594,0.198,-0.162
2021-04-15T12:02:30,2021-03-09_18-33-36,3.45192,400.92,2.51041,308.40,-0.25075,290.50,7.77,7.91,280.99,281.15,281.03,-0.12648,321.49,7.96,8.05,281.12,281.27,281.22,2499.248,2501.264,0.187,-0.172
2021-04-15T12:02:32,2021-03-09_18-33-38,3.43893,399.41,2.50114,307.27,-0.25038,290.56,7.77,7.91,280.99,281.15,281.03,-0.12556,321.69,7.96,8.06,281.12,281.27,281.22,2499.366,2500.917,0.191,-0.182
2021-04-15T12:02:34,2021-03-09_18-33-40,3.42733,398.06,2.49276,306.24,-0.25005,290.62,7.77,7.91,280.99,281.15,281.03,-0.12803,321.02,7.96,8.06,281.12,281.28,281.22,2499.746,2501.157,0.202,-0.175
2021-04-15T12:02:36,2021-03-09_18-33-42,3.41743,396.91,2.48608,305.42,-0.25024,290.54,7.77,7.91,280.99,281.15,281.03,-0.12244,322.38,7.96,8.06,281.13,281.28,281.23,2499.625,2501.580,0.199,-0.163
2021-04-15T12:02:38,2021-03-09_18-33-44,3.40592,395.58,2.47771,304.39,-0.25004,290.56,7.76,7.91,280.99,281.15,281.03,-0.12494,321.69,7.95,8.06,281.13,281.28,281.23,2499.028,2501.384,0.181,-0.168
2021-04-15T12:02:40,2021-03-09_18-33-46,3.39112,393.86,2.46707,303.08,-0.25010,290.54,7.76,7.91,280.99,281.15,281.03,-0.12347,322.01,7.95,8.07,281.13,281.28,281.23,2499.874,2501.563,0.206,-0.163
2021-04-15T12:02:42,2021-03-09_18-33-48,3.37716,392.24,2.45700,301.84,-0.25005,290.53,7.76,7.91,280.99,281.15,281.03,-0.12543,321.46,7.95,8.07,281.14,281.29,281.24,2500.140,2501.579,0.214,-0.163
2021-04-15T12:02:44,2021-03-09_18-33-50,3.36501,390.83,2.44834,300.78,-0.25002,290.52,7.76,7.91,280.99,281.15,281.03,-0.12268,322.09,7.95,8.07,281.14,281.29,281.24,2499.551,2501.376,0.197,-0.169
2021-04-15T12:02:46,2021-03-09_18-33-52,3.35398,389.54,2.44062,299.83,-0.24997,290.52,7.76,7.91,280.99,281.15,281.04,-0.12124,322.40,7.95,8.08,281.14,281.30,281.24,2499.605,2501.308,0.198,-0.171
2021-04-15T12:02:48,2021-03-09_18-33-54,3.34226,388.18,2.43205,298.78,-0.25005,290.48,7.76,7.91,280.99,281.15,281.04,-0.12021,322.60,7.95,8.08,281.14,281.30,281.25,2499.867,2501.266,0.206,-0.172
2021-04-15T12:02:50,2021-03-09_18-33-56,3.32895,386.64,2.42250,297.60,-0.25045,290.39,7.76,7.91,280.99,281.15,281.04,-0.12094,322.36,7.95,8.08,281.15,281.30,281.25,2499.896,2501.495,0.207,-0.165
2021-04-15T12:02:52,2021-03-09_18-33-58,3.31564,385.09,2.41295,296.43,-0.24998,290.50,7.76,7.91,280.99,281.15,281.03,-0.12100,322.34,7.95,8.08,281.15,281.30,281.25,2499.833,2501.605,0.205,-0.162
2021-04-15T12:02:54,2021-03-09_18-34-00,3.30539,383.90,2.40581,295.55,-0.25000,290.52,7.76,7.91,280.99,281.15,281.03,-0.12006,322.56,7.95,8.08,281.14,281.31,281.25,2499.295,2501.522,0.189,-0.164
2021-04-15T12:02:56,2021-03-09_18-34-02,3.29371,382.54,2.39741,294.52,-0.25043,290.43,7.76,7.90,280.99,281.14,281.03,-0.12501,321.33,7.95,8.08,281.14,281.30,281.25,2499.575,2501.464,0.197,-0.166
2021-04-15T12:02:58,2021-03-09_18-34-04,3.27890,380.82,2.38655,293.19,-0.25035,290.46,7.76,7.90,280.99,281.14,281.03,-0.12362,321.68,7.95,8.08,281.14,281.30,281.24,2499.628,2501.571,0.199,-0.163
2021-04-15T12:03:00,2021-03-09_18-34-06,3.26335,379.02,2.37552,291.83,-0.25051,290.42,7.76,7.90,280.98,281.14,281.03,-0.12106,322.33,7.95,8.08,281.14,281.30,281.24,2499.846,2501.079,0.205,-0.178
2021-04-15T12:03:02,2021-03-09_18-34-08,3.24710,377.13,2.36368,290.38,-0.25065,290.39,7.76,7.90,280.98,281.14,281.03,-0.11909,322.81,7.95,8.08,281.14,281.30,281.24,2499.466,2501.105,0.194,-0.177
2021-04-15T12:03:04,2021-03-09_18-34-10,3.23133,375.30,2.35231,288.98,-0.25084,290.38,7.76,7.90,280.98,281.14,281.03,-0.12469,321.38,7.95,8.08,281.14,281.30,281.24,2499.616,2501.609,0.198,-0.162
2021-04-15T12:03:06,2021-03-09_18-34-12,3.21899,373.87,2.34360,287.91,-0.25198,290.13,7.75,7.89,280.98,281.13,281.02,-0.12155,322.21,7.95,8.08,281.14,281.30,281.24,2499.227,2501.260,0.187,-0.172
2021-04-15T12:03:08,2021-03-09_18-34-14,3.21009,372.83,2.33755,287.17,-0.25175,290.22,7.75,7.89,280.97,281.13,281.02,-0.12565,321.20,7.94,8.07,281.13,281.30,281.24,2499.541,2501.867,0.196,-0.154
2021-04-15T12:03:10,2021-03-09_18-34-16,3.20136,371.82,2.33125,286.39,-0.25143,290.32,7.75,7.89,280.97,281.13,281.02,-0.12560,321.24,7.94,8.07,281.13,281.30,281.23,2499.985,2501.246,0.210,-0.173
2021-04-15T12:03:12,2021-03-09_18-34-18,3.19250,370.79,2.32476,285.60,-0.25164,290.30,7.75,7.89,280.97,281.13,281.01,-0.12558,321.27,7.94,8.07,281.13,281.29,281.23,2499.452,2501.588,0.194,-0.162
2021-04-15T12:03:14,2021-03-09_18-34-20,3.18611,370.05,2.32054,285.08,-0.25179,290.31,7.75,7.88,280.97,281.12,281.01,-0.12635,321.12,7.94,8.06,281.13,281.29,281.23,2499.096,2501.202,0.183,-0.174
2021-04-15T12:03:16,2021-03-09_18-34-22,3.18145,369.51,2.31747,284.70,-0.25206,290.30,7.75,7.88,280.96,281.12,281.00,-0.12591,321.28,7.94,8.06,281.12,281.28,281.22,2499.208,2501.566,0.186,-0.163
2021-04-15T12:03:18,2021-03-09_18-34-24,3.17721,369.01,2.31434,284.32,-0.25266,290.20,7.75,7.87,280.96,281.11,281.00,-0.12421,321.78,7.94,8.05,281.12,281.28,281.22,2499.463,2500.993,0.194,-0.180
2021-04-15T12:03:20,2021-03-09_18-34-26,3.17400,368.64,2.31208,284.04,-0.25215,290.36,7.75,7.87,280.96,281.11,281.00,-0.12598,321.34,7.94,8.05,281.11,281.27,281.22,2499.306,2501.789,0.189,-0.156
2021-04-15T12:03:22,2021-03-09_18-34-28,3.17137,368.34,2.31015,283.80,-0.25172,290.48,7.75,7.87,280.95,281.11,280.99,-0.12343,321.98,7.94,8.05,281.11,281.27,281.22,2499.587,2501.515,0.198,-0.165
2021-04-15T12:03:24,2021-03-09_18-34-30,3.17060,368.25,2.30983,283.76,-0.25162,290.50,7.75,7.87,280.95,281.11,280.99,-0.12163,322.42,7.94,8.05,281.12,281.27,281.22,2499.864,2501.576,0.206,-0.163
2021-04-15T12:03:26,2021-03-09_18-34-32,3.17123,368.32,2.31035,283.83,-0.25172,290.47,7.75,7.87,280.95,281.11,280.99,-0.12032,322.73,7.94,8.05,281.12,281.27,281.22,2499.222,2501.476,0.187,-0.166
2021-04-15T12:03:28,2021-03-09_18-34-34,3.17359,368.59,2.31216,284.05,-0.25217,290.36,7.75,7.87,280.95,281.11,280.99,-0.12296,322.05,7.94,8.05,281.12,281.27,281.22,2499.706,2501.568,0.201,-0.163
2021-04-15T12:03:30,2021-03-09_18-34-36,3.17535,368.80,2.31330,284.19,-0.25206,290.40,7.75,7.86,280.95,281.10,280.99,-0.12508,321.49,7.94,8.05,281.12,281.27,281.22,2499.774,2500.935,0.203,-0.182
2021-04-15T12:03:32,2021-03-09_18-34-38,3.17646,368.93,2.31395,284.27,-0.25211,290.39,7.74,7.86,280.95,281.10,280.99,-0.12350,321.87,7.94,8.05,281.12,281.27,281.22,2499.812,2501.188,0.204,-0.174
2021-04-15T12:03:34,2021-03-09_18-34-40,3.17602,368.88,2.31357,284.22,-0.25230,290.36,7.74,7.86,280.95,281.10,280.98,-0.12455,321.61,7.94,8.05,281.12,281.27,281.22,2499.242,2502.148,0.187,-0.146
2021-04-15T12:03:36,2021-03-09_18-34-42,3.17440,368.69,2.31237,284.07,-0.25348,290.10,7.74,7.86,280.94,281.10,280.98,-0.12496,321.54,7.94,8.05,281.11,281.27,281.21,2498.976,2501.024,0.179,-0.179
2021-04-15T12:03:38,2021-03-09_18-34-44,3.17261,368.48,2.31125,283.94,-0.25317,290.22,7.74,7.85,280.94,281.09,280.98,-0.12679,321.12,7.93,8.04,281.11,281.27,281.21,2499.444,2501.713,0.193,-0.159
2021-04-15T12:03:40,2021-03-09_18-34-46,3.17256,368.47,2.31120,283.93,-0.25212,290.49,7.74,7.85,280.94,281.09,280.98,-0.12652,321.20,7.93,8.04,281.11,281.26,281.21,2499.873,2501.532,0.206,-0.164
2021-04-15T12:03:42,2021-03-09_18-34-48,3.17301,368.53,2.31136,283.95,-0.25208,290.51,7.74,7.85,280.94,281.09,280.97,-0.12455,321.70,7.93,8.04,281.11,281.26,281.21,2499.886,2501.254,0.207,-0.172
2021-04-15T12:03:44,2021-03-09_18-34-50,3.17063,368.25,2.30944,283.72,-0.25230,290.45,7.74,7.85,280.94,281.09,280.97,-0.12320,322.03,7.93,8.04,281.11,281.26,281.20,2499.911,2501.225,0.207,-0.173
2021-04-15T12:03:46,2021-03-09_18-34-52,3.16472,367.56,2.30486,283.15,-0.25230,290.45,7.74,7.85,280.94,281.09,280.97,-0.11908,323.06,7.93,8.04,281.11,281.26,281.21,2499.586,2501.282,0.198,-0.172
2021-04-15T12:03:48,2021-03-09_18-34-54,3.15856,366.85,2.30027,282.59,-0.25248,290.40,7.74,7.85,280.94,281.09,280.97,-0.12157,322.40,7.93,8.04,281.11,281.26,281.21,2499.538,2501.389,0.196,-0.168
2021-04-15T12:03:50,2021-03-09_18-34-56,3.15368,366.28,2.29665,282.14,-0.25214,290.47,7.74,7.85,280.94,281.09,280.97,-0.12243,322.17,7.93,8.04,281.11,281.26,281.21,2499.873,2501.654,0.206,-0.160
2021-04-15T12:03:52,2021-03-09_18-34-58,3.15176,366.06,2.29526,281.97,-0.25256,290.36,7.74,7.85,280.94,281.09,280.97,-0.12338,321.90,7.93,8.04,281.11,281.26,281.21,2499.537,2501.596,0.196,-0.162
2021-04-15T12:03:54,2021-03-09_18-35-00,3.15135,366.01,2.29493,281.93,-0.25270,290.32,7.74,7.85,280.93,281.09,280.97,-0.12102,322.48,7.93,8.04,281.11,281.26,281.21,2499.542,2501.545,0.196,-0.164
2021-04-15T12:03:56,2021-03-09_18-35-02,3.15154,366.03,2.29512,281.96,-0.25246,290.38,7.74,7.85,280.93,281.09,280.97,-0.12452,321.57,7.93,8.04,281.11,281.26,281.21,2500.176,2501.561,0.215,-0.163
2021-04-15T12:03:58,2021-03-09_18-35-04,3.15582,366.53,2.29837,282.36,-0.25236,290.41,7.74,7.84,280.93,281.08,280.97,-0.12638,321.07,7.93,8.05,281.11,281.27,281.21,2499.784,2501.347,0.203,-0.170
2021-04-15T12:04:00,2021-03-09_18-35-06,3.16305,367.37,2.30380,283.02,-0.25235,290.40,7.73,7.84,280.93,281.08,280.97,-0.12359,321.75,7.93,8.05,281.11,281.27,281.21,2499.428,2501.449,0.193,-0.167
2021-04-15T12:04:02,2021-03-09_18-35-08,3.17114,368.31,2.30979,283.76,-0.25237,290.39,7.73,7.84,280.93,281.08,280.97,-0.12266,321.96,7.93,8.05,281.11,281.27,281.21,2500.168,2501.144,0.215,-0.176
2021-04-15T12:04:04,2021-03-09_18-35-10,3.17643,368.92,2.31330,284.19,-0.25244,290.36,7.73,7.84,280.93,281.08,280.96,-0.12197,322.09,7.93,8.05,281.12,281.27,281.21,2499.761,2501.407,0.203,-0.168
2021-04-15T12:04:06,2021-03-09_18-35-12,3.17615,368.89,2.31277,284.12,-0.25261,290.31,7.73,7.84,280.93,281.08,280.96,-0.12431,321.47,7.93,8.05,281.12,281.27,281.22,2499.619,2501.549,0.199,-0.164
2021-04-15T12:04:08,2021-03-09_18-35-14,3.17413,368.66,2.31111,283.92,-0.25217,290.40,7.73,7.84,280.93,281.08,280.97,-0.12015,322.48,7.92,8.05,281.12,281.27,281.22,2499.610,2501.540,0.198,-0.164
2021-04-15T12:04:10,2021-03-09_18-35-16,3.17483,368.74,2.31163,283.98,-0.25162,290.51,7.73,7.84,280.93,281.08,280.96,-0.12062,322.34,7.92,8.06,281.12,281.28,281.22,2499.068,2501.286,0.182,-0.171
2021-04-15T12:04:12,2021-03-09_18-35-18,3.17711,369.00,2.31327,284.19,-0.25259,290.26,7.73,7.84,280.93,281.08,280.96,-0.12070,322.29,7.92,8.06,281.12,281.28,281.22,2499.619,2501.269,0.199,-0.172
2021-04-15T12:04:14,2021-03-09_18-35-20,3.18227,369.60,2.31697,284.64,-0.25245,290.30,7.73,7.84,280.93,281.08,280.96,-0.11691,323.24,7.92,8.06,281.12,281.28,281.22,2499.888,2501.273,0.207,-0.172
2021-04-15T12:04:16,2021-03-09_18-35-22,3.19188,370.72,2.32393,285.49,-0.25190,290.43,7.73,7.84,280.93,281.08,280.96,-0.11839,322.85,7.92,8.06,281.12,281.28,281.22,2499.355,2501.095,0.191,-0.177
2021-04-15T12:04:18,2021-03-09_18-35-24,3.20320,372.03,2.33213,286.50,-0.25161,290.50,7.73,7.84,280.93,281.08,280.96,-0.11982,322.47,7.92,8.06,281.12,281.28,281.22,2499.857,2501.617,0.206,-0.161
2021-04-15T12:04:20,2021-03-09_18-35-26,3.21276,373.14,2.33853,287.29,-0.25137,290.54,7.73,7.84,280.93,281.08,280.96,-0.12393,321.43,7.92,8.06,281.12,281.28,281.22,2499.285,2502.494,0.189,-0.135
2021-04-15T12:04:22,2021-03-09_18-35-28,3.21825,373.78,2.34244,287.77,-0.25168,290.47,7.73,7.84,280.93,281.08,280.96,-0.12313,321.65,7.92,8.05,281.12,281.28,281.22,2499.845,2501.134,0.205,-0.176
2021-04-15T12:04:24,2021-03-09_18-35-30,3.22232,374.25,2.34492,288.07,-0.25205,290.39,7.73,7.84,280.93,281.08,280.96,-0.12145,322.10,7.92,8.05,281.11,281.28,281.22,2499.316,2501.397,0.189,-0.168
2021-04-15T12:04:26,2021-03-09_18-35-32,3.22683,374.78,2.34819,288.48,-0.25157,290.51,7.73,7.84,280.93,281.07,280.96,-0.12259,321.82,7.92,8.05,281.11,281.27,281.21,2499.688,2501.263,0.201,-0.172
2021-04-15T12:04:28,2021-03-09_18-35-34,3.23476,375.70,2.35382,289.17,-0.25171,290.46,7.72,7.84,280.93,281.07,280.96,-0.11957,322.59,7.92,8.05,281.11,281.27,281.21,2499.863,2500.965,0.206,-0.181
2021-04-15T12:04:30,2021-03-09_18-35-36,3.24404,376.78,2.36032,289.97,-0.25148,290.52,7.72,7.84,280.92,281.07,280.96,-0.12399,321.47,7.92,8.05,281.11,281.27,281.21,2499.577,2501.607,0.197,-0.162
2021-04-15T12:04:32,2021-03-09_18-35-38,3.25207,377.71,2.36596,290.66,-0.25118,290.57,7.72,7.84,280.92,281.08,280.96,-0.12421,321.40,7.92,8.05,281.11,281.27,281.21,2499.553,2501.402,0.197,-0.168
2021-04-15T12:04:34,2021-03-09_18-35-40,3.25915,378.53,2.37081,291.25,-0.25104,290.58,7.72,7.84,280.92,281.08,280.96,-0.11996,322.45,7.92,8.05,281.11,281.27,281.21,2499.528,2501.502,0.196,-0.165
2021-04-15T12:04:36,2021-03-09_18-35-42,3.26723,379.47,2.37656,291.96,-0.25042,290.71,7.72,7.84,280.92,281.08,280.96,-0.11908,322.64,7.92,8.05,281.12,281.27,281.21,2499.792,2501.572,0.204,-0.163
2021-04-15T12:04:38,2021-03-09_18-35-44,3.27490,380.36,2.38193,292.62,-0.25026,290.73,7.72,7.84,280.93,281.08,280.96,-0.12113,322.09,7.92,8.05,281.12,281.27,281.22,2500.176,2501.216,0.215,-0.174
2021-04-15T12:04:40,2021-03-09_18-35-46,3.28000,380.95,2.38539,293.05,-0.25023,290.70,7.72,7.84,280.93,281.08,280.96,-0.11697,323.11,7.92,8.05,281.12,281.28,281.22,2499.666,2501.267,0.200,-0.172
2021-04-15T12:04:42,2021-03-09_18-35-48,3.28171,381.15,2.38634,293.16,-0.25019,290.68,7.72,7.84,280.93,281.08,280.96,-0.12283,321.60,7.92,8.06,281.12,281.28,281.22,2499.516,2501.112,0.195,-0.177
2021-04-15T12:04:44,2021-03-09_18-35-50,3.28322,381.33,2.38723,293.27,-0.24997,290.70,7.72,7.84,280.93,281.08,280.96,-0.12022,322.22,7.91,8.06,281.12,281.28,281.22,2499.930,2501.287,0.208,-0.171
2021-04-15T12:04:46,2021-03-09_18-35-52,3.28969,382.08,2.39204,293.86,-0.24937,290.81,7.72,7.84,280.93,281.08,280.97,-0.12331,321.42,7.91,8.06,281.12,281.28,281.22,2500.194,2501.640,0.216,-0.161
2021-04-15T12:04:48,2021-03-09_18-35-54,3.29956,383.22,2.39902,294.72,-0.24909,290.85,7.72,7.84,280.93,281.08,280.97,-0.12257,321.60,7.91,8.06,281.12,281.28,281.22,2500.467,2501.720,0.224,-0.158
2021-04-15T12:04:50,2021-03-09_18-35-56,3.30911,384.33,2.40585,295.56,-0.24900,290.83,7.72,7.85,280.93,281.08,280.97,-0.12139,321.88,7.91,8.06,281.12,281.28,281.22,2499.684,2501.580,0.200,-0.163
2021-04-15T12:04:52,2021-03-09_18-35-58,3.31768,385.33,2.41172,296.28,-0.24895,290.80,7.72,7.85,280.93,281.09,280.97,-0.11975,322.27,7.91,8.06,281.12,281.28,281.22,2499.595,2501.281,0.198,-0.172
2021-04-15T12:04:54,2021-03-09_18-36-00,3.32696,386.41,2.41858,297.12,-0.24891,290.78,7.72,7.85,280.93,281.09,280.97,-0.11867,322.53,7.91,8.06,281.12,281.29,281.22,2499.621,2501.005,0.199,-0.180
2021-04-15T12:04:56,2021-03-09_18-36-02,3.33983,387.90,2.42782,298.26,-0.24916,290.68,7.71,7.85,280.94,281.09,280.98,-0.12068,322.02,7.91,8.06,281.12,281.29,281.22,2499.899,2501.086,0.207,-0.177
2021-04-15T12:04:58,2021-03-09_18-36-04,3.35003,389.09,2.43501,299.14,-0.24872,290.78,7.71,7.85,280.94,281.09,280.98,-0.11995,322.21,7.91,8.06,281.12,281.29,281.22,2500.164,2501.270,0.215,-0.172
2021-04-15T12:05:00,2021-03-09_18-36-06,3.36170,390.44,2.44348,300.18,-0.24834,290.85,7.71,7.85,280.94,281.09,280.98,-0.12012,322.18,7.91,8.06,281.12,281.29,281.22,2500.228,2502.139,0.217,-0.146
2021-04-15T12:05:02,2021-03-09_18-36-08,3.37735,392.26,2.45485,301.58,-0.24860,290.78,7.71,7.85,280.94,281.09,280.98,-0.11692,323.01,7.91,8.05,281.11,281.28,281.22,2499.972,2500.657,0.209,-0.190
2021-04-15T12:05:04,2021-03-09_18-36-10,3.39129,393.88,2.46483,302.80,-0.24831,290.84,7.71,7.85,280.93,281.09,280.98,-0.11910,322.50,7.91,8.05,281.11,281.28,281.21,2499.620,2501.804,0.199,-0.156
2021-04-15T12:05:06,2021-03-09_18-36-12,3.39945,394.83,2.47041,303.49,-0.24809,290.87,7.71,7.85,280.94,281.09,280.98,-0.11840,322.67,7.91,8.05,281.11,281.28,281.21,2499.710,2501.535,0.201,-0.164
2021-04-15T12:05:08,2021-03-09_18-36-14,3.40805,395.82,2.47638,304.22,-0.24776,290.93,7.71,7.85,280.94,281.09,280.98,-0.11852,322.64,7.91,8.05,281.11,281.28,281.21,2499.858,2501.224,0.206,-0.173
2021-04-15T12:05:10,2021-03-09_18-36-16,3.41421,396.54,2.48048,304.73,-0.24759,290.93,7.71,7.85,280.94,281.09,280.98,-0.11802,322.75,7.91,8.05,281.11,281.28,281.21,2500.299,2501.480,0.219,-0.166
2021-04-15T12:05:12,2021-03-09_18-36-18,3.41465,396.59,2.48060,304.74,-0.24739,290.94,7.71,7.86,280.94,281.09,280.98,-0.11870,322.55,7.91,8.05,281.11,281.28,281.21,2499.582,2501.056,0.197,-0.178
2021-04-15T12:05:14,2021-03-09_18-36-20,3.41203,396.29,2.47846,304.48,-0.24745,290.89,7.71,7.86,280.94,281.10,280.99,-0.12087,321.98,7.91,8.05,281.11,281.28,281.21,2499.560,2501.343,0.197,-0.170
2021-04-15T12:05:16,2021-03-09_18-36-22,3.41176,396.26,2.47836,304.47,-0.24767,290.81,7.71,7.86,280.94,281.10,280.99,-0.11871,322.53,7.91,8.05,281.11,281.28,281.21,2499.569,2501.470,0.197,-0.166
2021-04-15T12:05:18,2021-03-09_18-36-24.001,3.41372,396.48,2.47991,304.66,-0.24730,290.86,7.71,7.86,280.94,281.10,280.99,-0.11624,323.14,7.91,8.05,281.11,281.28,281.21,2499.868,2501.283,0.206,-0.171
2021-04-15T12:05:20,2021-03-09_18-36-26,3.41489,396.62,2.48053,304.73,-0.24718,290.87,7.71,7.86,280.94,281.10,280.99,-0.11915,322.38,7.91,8.05,281.11,281.28,281.22,2500.056,2501.580,0.212,-0.163
2021-04-15T12:05:22,2021-03-09_18-36-28,3.41677,396.84,2.48206,304.92,-0.24699,290.89,7.71,7.86,280.94,281.10,280.99,-0.11741,322.78,7.91,8.06,281.12,281.29,281.22,2499.855,2501.258,0.206,-0.172
2021-04-15T12:05:24,2021-03-09_18-36-30,3.42807,398.15,2.49040,305.95,-0.24680,290.90,7.71,7.86,280.95,281.10,280.99,-0.11511,323.34,7.91,8.06,281.12,281.29,281.22,2499.878,2501.265,0.206,-0.172
2021-04-15T12:05:26,2021-03-09_18-36-32,3.43409,398.85,2.49423,306.42,-0.24686,290.87,7.71,7.86,280.95,281.10,280.99,-0.11512,323.32,7.90,8.06,281.12,281.29,281.22,2499.576,2501.579,0.197,-0.163
2021-04-15T12:05:28,2021-03-09_18-36-34,3.43003,398.38,2.49069,305.98,-0.24682,290.87,7.71,7.86,280.95,281.10,280.99,-0.11815,322.53,7.90,8.06,281.12,281.29,281.22,2499.885,2501.578,0.207,-0.163
2021-04-15T12:05:30,2021-03-09_18-36-36,3.42129,397.36,2.48374,305.13,-0.24661,290.89,7.71,7.87,280.95,281.11,281.00,-0.11567,323.13,7.90,8.06,281.12,281.29,281.22,2499.579,2501.310,0.197,-0.171
2021-04-15T12:05:32,2021-03-09_18-36-38,3.40808,395.83,2.47385,303.91,-0.24619,290.96,7.71,7.87,280.95,281.11,281.00,-0.11524,323.19,7.90,8.06,281.12,281.29,281.23,2499.558,2501.760,0.197,-0.157
2021-04-15T12:05:34,2021-03-09_18-36-40,3.39376,394.17,2.46328,302.61,-0.24621,290.92,7.71,7.87,280.95,281.11,281.00,-0.11556,323.06,7.90,8.07,281.13,281.30,281.23,2500.057,2500.954,0.212,-0.181
2021-04-15T12:05:36,2021-03-09_18-36-42,3.38460,393.10,2.45662,301.80,-0.24613,290.92,7.71,7.87,280.95,281.11,281.00,-0.11571,322.99,7.90,8.07,281.13,281.30,281.23,2499.448,2501.602,0.193,-0.162
2021-04-15T12:05:38,2021-03-09_18-36-44,3.37661,392.17,2.45087,301.09,-0.24628,290.88,7.71,7.87,280.95,281.11,281.00,-0.11565,322.99,7.90,8.07,281.13,281.30,281.23,2500.045,2501.570,0.211,-0.163
2021-04-15T12:05:40,2021-03-09_18-36-46,3.36929,391.32,2.44546,300.42,-0.24690,290.75,7.70,7.87,280.95,281.11,281.00,-0.11959,322.04,7.90,8.07,281.12,281.30,281.23,2499.263,2500.971,0.188,-0.181
2021-04-15T12:05:42,2021-03-09_18-36-48,3.36236,390.52,2.44051,299.82,-0.24756,290.63,7.70,7.87,280.95,281.10,281.00,-0.12102,321.73,7.90,8.06,281.12,281.29,281.23,2499.507,2501.472,0.195,-0.166
2021-04-15T12:05:44,2021-03-09_18-36-50,3.35494,389.66,2.43517,299.16,-0.24762,290.65,7.70,7.86,280.94,281.10,280.99,-0.12139,321.69,7.90,8.06,281.11,281.29,281.22,2499.704,2501.582,0.201,-0.163
2021-04-15T12:05:46,2021-03-09_18-36-52,3.34297,388.27,2.42616,298.05,-0.24772,290.66,7.70,7.86,280.94,281.10,280.99,-0.12297,321.35,7.90,8.05,281.11,281.28,281.22,2499.258,2501.065,0.188,-0.178
2021-04-15T12:05:48,2021-03-09_18-36-54,3.33110,386.89,2.41755,297.00,-0.24832,290.56,7.70,7.86,280.94,281.09,280.99,-0.12077,321.98,7.90,8.05,281.10,281.28,281.21,2499.229,2501.580,0.187,-0.163
2021-04-15T12:05:50,2021-03-09_18-36-56,3.33181,386.97,2.41846,297.11,-0.24844,290.58,7.70,7.85,280.94,281.09,280.99,-0.12512,320.96,7.90,8.04,281.10,281.27,281.20,2499.522,2501.220,0.196,-0.173
2021-04-15T12:05:52,2021-03-09_18-36-58,3.34104,388.04,2.42543,297.96,-0.24879,290.53,7.70,7.85,280.93,281.08,280.98,-0.12138,322.00,7.90,8.03,281.09,281.26,281.19,2499.598,2500.521,0.198,-0.194
2021-04-15T12:05:54,2021-03-09_18-37-00,3.34782,388.83,2.43027,298.56,-0.24826,290.69,7.70,7.85,280.93,281.08,280.98,-0.12216,321.88,7.90,8.03,281.09,281.26,281.19,2499.290,2501.578,0.189,-0.163
2021-04-15T12:05:56,2021-03-09_18-37-02,3.35539,389.71,2.43570,299.23,-0.24842,290.66,7.70,7.85,280.93,281.08,280.98,-0.12431,321.39,7.90,8.02,281.08,281.25,281.18,2500.170,2501.262,0.215,-0.172
2021-04-15T12:05:58,2021-03-09_18-37-04,3.36266,390.55,2.44042,299.81,-0.24813,290.75,7.70,7.84,280.93,281.08,280.98,-0.12326,321.69,7.90,8.02,281.08,281.25,281.18,2499.903,2501.586,0.207,-0.162
2021-04-15T12:06:00,2021-03-09_18-37-06,3.36928,391.32,2.44493,300.36,-0.24834,290.71,7.70,7.84,280.93,281.07,280.98,-0.12366,321.64,7.90,8.01,281.07,281.25,281.17,2499.488,2501.712,0.195,-0.159
2021-04-15T12:06:02,2021-03-09_18-37-08,3.37696,392.21,2.44971,300.95,-0.24869,290.62,7.70,7.84,280.93,281.07,280.97,-0.12208,322.09,7.90,8.01,281.07,281.24,281.17,2499.238,2501.537,0.187,-0.164
2021-04-15T12:06:04,2021-03-09_18-37-10,3.39161,393.91,2.45982,302.19,-0.24842,290.68,7.70,7.84,280.93,281.07,280.97,-0.12443,321.50,7.90,8.01,281.07,281.24,281.17,2499.797,2501.048,0.204,-0.179
2021-04-15T12:06:06,2021-03-09_18-37-12,3.40372,395.32,2.46883,303.30,-0.24794,290.78,7.70,7.84,280.93,281.08,280.97,-0.12060,322.45,7.90,8.01,281.07,281.24,281.17,2499.536,2501.520,0.196,-0.164
2021-04-15T12:06:08,2021-03-09_18-37-14,3.40906,395.94,2.47202,303.69,-0.24758,290.83,7.70,7.84,280.93,281.08,280.98,-0.12431,321.45,7.90,8.01,281.08,281.24,281.17,2499.573,2501.364,0.197,-0.169
2021-04-15T12:06:10,2021-03-09_18-37-16,3.41801,396.98,2.47597,304.17,-0.24716,290.90,7.70,7.85,280.93,281.08,280.98,-0.12519,321.17,7.90,8.02,281.08,281.25,281.17,2499.432,2501.173,0.193,-0.175
2021-04-15T12:06:12,2021-03-09_18-37-18,3.43479,398.93,2.48899,305.77,-0.24787,290.70,7.70,7.85,280.93,281.08,280.98,-0.12328,321.64,7.90,8.02,281.08,281.25,281.18,2499.248,2501.503,0.187,-0.165
2021-04-15T12:06:14,2021-03-09_18-37-20,3.45284,401.03,2.50225,307.40,-0.24723,290.85,7.70,7.85,280.93,281.08,280.98,-0.12358,321.54,7.89,8.02,281.08,281.25,281.18,2499.532,2501.562,0.196,-0.163
2021-04-15T12:06:16,2021-03-09_18-37-22,3.46345,402.26,2.50933,308.27,-0.24720,290.84,7.70,7.85,280.93,281.08,280.98,-0.11949,322.56,7.89,8.02,281.08,281.25,281.18,2499.140,2501.806,0.184,-0.156
2021-04-15T12:06:18,2021-03-09_18-37-24,3.46923,402.93,2.51282,308.70,-0.24698,290.87,7.70,7.85,280.93,281.08,280.98,-0.11719,323.14,7.89,8.02,281.08,281.25,281.18,2500.187,2500.942,0.216,-0.182
2021-04-15T12:06:20,2021-03-09_18-37-26,3.46171,402.06,2.50598,307.86,-0.24692,290.89,7.70,7.85,280.93,281.08,280.98,-0.11795,322.94,7.89,8.02,281.08,281.25,281.18,2499.580,2501.510,0.197,-0.165
2021-04-15T12:06:22,2021-03-09_18-37-28,3.44679,400.32,2.49457,306.46,-0.24732,290.77,7.70,7.85,280.93,281.08,280.98,-0.11709,323.14,7.89,8.02,281.08,281.25,281.18,2499.536,2501.250,0.196,-0.173
2021-04-15T12:06:24,2021-03-09_18-37-30,3.43605,399.08,2.48683,305.51,-0.24718,290.79,7.70,7.85,280.93,281.09,280.98,-0.12025,322.30,7.89,8.02,281.08,281.25,281.18,2499.712,2501.558,0.201,-0.163
2021-04-15T12:06:26,2021-03-09_18-37-32,3.42637,397.95,2.47974,304.64,-0.24703,290.81,7.70,7.85,280.93,281.09,280.98,-0.12101,322.06,7.89,8.02,281.09,281.25,281.19,2499.927,2501.432,0.208,-0.167
2021-04-15T12:06:28,2021-03-09_18-37-34,3.40820,395.84,2.46623,302.98,-0.24652,290.91,7.69,7.85,280.93,281.09,280.98,-0.12053,322.15,7.89,8.03,281.09,281.25,281.19,2499.906,2501.555,0.207,-0.163
2021-04-15T12:06:30,2021-03-09_18-37-36,3.39027,393.76,2.45339,301.40,-0.24629,290.96,7.69,7.85,280.93,281.09,280.98,-0.11956,322.37,7.89,8.03,281.09,281.25,281.19,2499.162,2500.674,0.185,-0.190
2021-04-15T12:06:32,2021-03-09_18-37-38,3.38122,392.71,2.44720,300.64,-0.24677,290.87,7.69,7.85,280.93,281.09,280.98,-0.12382,321.32,7.89,8.02,281.08,281.25,281.19,2499.031,2501.190,0.181,-0.174
2021-04-15T12:06:34,2021-03-09_18-37-40,3.37839,392.38,2.44547,300.43,-0.24768,290.70,7.69,7.84,280.93,281.08,280.97,-0.12381,321.40,7.89,8.02,281.08,281.25,281.18,2500.114,2500.978,0.213,-0.181
2021-04-15T12:06:36,2021-03-09_18-37-42,3.37800,392.33,2.44551,300.43,-0.24745,290.79,7.69,7.84,280.92,281.08,280.97,-0.12459,321.25,7.89,8.01,281.07,281.24,281.18,2499.616,2501.246,0.198,-0.173
2021-04-15T12:06:38,2021-03-09_18-37-44,3.37367,391.83,2.44211,300.01,-0.24705,290.92,7.69,7.84,280.92,281.07,280.97,-0.12457,321.28,7.89,8.01,281.07,281.24,281.17,2499.748,2501.293,0.202,-0.171
2021-04-15T12:06:40,2021-03-09_18-37-46,3.36212,390.49,2.43356,298.96,-0.24675,290.98,7.69,7.84,280.92,281.07,280.97,-0.12042,322.35,7.89,8.01,281.07,281.24,281.17,2499.945,2501.586,0.208,-0.162
2021-04-15T12:06:42,2021-03-09_18-37-48,3.34975,389.05,2.42485,297.89,-0.24666,290.99,7.69,7.84,280.92,281.07,280.97,-0.11944,322.60,7.89,8.01,281.07,281.24,281.17,2499.815,2501.140,0.204,-0.176
2021-04-15T12:06:44,2021-03-09_18-37-50,3.33772,387.66,2.41632,296.85,-0.24662,290.99,7.69,7.84,280.92,281.07,280.97,-0.11996,322.46,7.89,8.01,281.07,281.24,281.17,2499.252,2501.822,0.188,-0.155
2021-04-15T12:06:46,2021-03-09_18-37-52,3.32505,386.18,2.40734,295.74,-0.24653,290.99,7.69,7.84,280.92,281.07,280.97,-0.11807,322.93,7.89,8.01,281.07,281.24,281.17,2499.875,2501.622,0.206,-0.161
2021-04-15T12:06:48,2021-03-09_18-37-54,3.31520,385.04,2.40064,294.92,-0.24633,291.04,7.69,7.84,280.92,281.07,280.97,-0.11953,322.55,7.89,8.01,281.07,281.24,281.17,2499.576,2501.271,0.197,-0.172
2021-04-15T12:06:50,2021-03-09_18-37-56,3.31198,384.67,2.39893,294.71,-0.24660,290.96,7.69,7.84,280.92,281.08,280.97,-0.12141,322.04,7.89,8.01,281.07,281.24,281.17,2499.621,2501.588,0.199,-0.162
2021-04-15T12:06:52,2021-03-09_18-37-58,3.31169,384.63,2.39876,294.69,-0.24605,291.07,7.69,7.84,280.92,281.08,280.97,-0.12113,322.06,7.89,8.01,281.07,281.24,281.17,2499.890,2501.571,0.207,-0.163
2021-04-15T12:06:54,2021-03-09_18-38-00,3.30947,384.37,2.39679,294.45,-0.24589,291.09,7.69,7.84,280.92,281.08,280.97,-0.11950,322.43,7.89,8.02,281.08,281.24,281.18,2499.567,2501.556,0.197,-0.163
2021-04-15T12:06:56,2021-03-09_18-38-02,3.30653,384.03,2.39471,294.19,-0.24560,291.15,7.69,7.84,280.92,281.08,280.97,-0.11808,322.75,7.89,8.02,281.08,281.24,281.18,2499.622,2501.522,0.199,-0.164
2021-04-15T12:06:58,2021-03-09_18-38-04,3.31591,385.12,2.40165,295.04,-0.24572,291.10,7.69,7.84,280.92,281.08,280.97,-0.11845,322.60,7.88,8.02,281.08,281.25,281.18,2499.871,2501.530,0.206,-0.164
2021-04-15T12:07:00,2021-03-09_18-38-06,3.33805,387.69,2.41810,297.06,-0.24580,291.07,7.69,7.84,280.93,281.08,280.97,-0.11835,322.59,7.88,8.02,281.09,281.25,281.19,2499.889,2501.257,0.207,-0.172
2021-04-15T12:07:02,2021-03-09_18-38-08,3.36706,391.06,2.43891,299.62,-0.24524,291.19,7.69,7.84,280.93,281.08,280.97,-0.11702,322.89,7.88,8.03,281.09,281.25,281.19,2499.346,2501.223,0.190,-0.173
2021-04-15T12:07:04,2021-03-09_18-38-10,3.38156,392.75,2.44876,300.83,-0.24567,291.06,7.69,7.84,280.93,281.08,280.97,-0.11944,322.25,7.88,8.03,281.09,281.25,281.19,2499.559,2501.374,0.197,-0.169
2021-04-15T12:07:06,2021-03-09_18-38-12,3.36857,391.24,2.43832,299.55,-0.24638,290.89,7.69,7.84,280.93,281.08,280.97,-0.11963,322.18,7.88,8.03,281.09,281.25,281.19,2499.527,2501.552,0.196,-0.163
2021-04-15T12:07:08,2021-03-09_18-38-14,3.34574,388.59,2.42144,297.47,-0.24654,290.85,7.69,7.84,280.93,281.08,280.97,-0.11742,322.74,7.88,8.03,281.09,281.25,281.19,2499.255,2501.572,0.188,-0.163
2021-04-15T12:07:10,2021-03-09_18-38-16,3.33734,387.61,2.41595,296.80,-0.24663,290.85,7.69,7.84,280.92,281.08,280.97,-0.12139,321.73,7.88,8.03,281.09,281.25,281.19,2499.543,2501.584,0.196,-0.162
2021-04-15T12:07:12,2021-03-09_18-38-18,3.34368,388.35,2.42123,297.45,-0.24658,290.86,7.68,7.84,280.92,281.08,280.97,-0.11875,322.39,7.88,8.03,281.09,281.25,281.19,2499.183,2501.924,0.185,-0.152
2021-04-15T12:07:14,2021-03-09_18-38-20,3.35520,389.69,2.42971,298.49,-0.24646,290.89,7.68,7.84,280.92,281.08,280.97,-0.11790,322.59,7.88,8.03,281.09,281.25,281.19,2499.973,2501.000,0.209,-0.180
2021-04-15T12:07:16,2021-03-09_18-38-22,3.35906,390.14,2.43210,298.78,-0.24614,290.96,7.68,7.84,280.92,281.08,280.97,-0.11647,322.94,7.88,8.03,281.09,281.25,281.19,2499.837,2501.270,0.205,-0.172
2021-04-15T12:07:18,2021-03-09_18-38-24,3.35183,389.30,2.42642,298.09,-0.24600,290.98,7.68,7.84,280.92,281.08,280.97,-0.11482,323.34,7.88,8.03,281.09,281.25,281.19,2499.910,2500.990,0.207,-0.180
2021-04-15T12:07:20,2021-03-09_18-38-26,3.33923,387.83,2.41699,296.93,-0.24564,291.05,7.68,7.84,280.92,281.08,280.97,-0.11948,322.12,7.88,8.03,281.09,281.26,281.20,2499.870,2500.996,0.206,-0.180
2021-04-15T12:07:22,2021-03-09_18-38-28,3.32503,386.18,2.40674,295.67,-0.24562,291.03,7.68,7.84,280.92,281.08,280.97,-0.11580,323.01,7.88,8.03,281.10,281.26,281.20,2499.826,2501.602,0.205,-0.162
2021-04-15T12:07:24,2021-03-09_18-38-30,3.31434,384.94,2.39945,294.77,-0.24551,291.06,7.68,7.84,280.92,281.08,280.97,-0.11574,322.98,7.88,8.04,281.10,281.26,281.20,2499.544,2501.564,0.196,-0.163
2021-04-15T12:07:26,2021-03-09_18-38-32,3.30858,384.27,2.39526,294.26,-0.24555,291.03,7.68,7.84,280.92,281.08,280.97,-0.11662,322.70,7.88,8.04,281.10,281.26,281.21,2499.885,2501.552,0.207,-0.163
2021-04-15T12:07:28,2021-03-09_18-38-34,3.29963,383.23,2.38905,293.49,-0.24516,291.09,7.68,7.84,280.92,281.08,280.97,-0.11589,322.87,7.88,8.04,281.10,281.27,281.21,2499.869,2501.280,0.206,-0.172
2021-04-15T12:07:30,2021-03-09_18-38-36,3.28799,381.88,2.37997,292.38,-0.24553,290.99,7.68,7.84,280.93,281.08,280.97,-0.11536,322.98,7.88,8.04,281.10,281.27,281.21,2499.542,2501.197,0.196,-0.174
2021-04-15T12:07:32,2021-03-09_18-38-38,3.27702,380.61,2.37162,291.35,-0.24567,290.96,7.68,7.84,280.93,281.08,280.97,-0.11906,322.02,7.88,8.04,281.11,281.27,281.21,2500.157,2501.263,0.215,-0.172
2021-04-15T12:07:34,2021-03-09_18-38-40,3.26911,379.69,2.36557,290.61,-0.24608,290.85,7.68,7.84,280.92,281.08,280.97,-0.11829,322.19,7.88,8.05,281.11,281.27,281.21,2499.693,2501.300,0.201,-0.171
2021-04-15T12:07:36,2021-03-09_18-38-42,3.26350,379.04,2.35722,289.58,-0.24567,290.96,7.68,7.84,280.92,281.08,280.97,-0.11528,322.93,7.88,8.05,281.11,281.27,281.21,2499.916,2501.556,0.207,-0.163
2021-04-15T12:07:38,2021-03-09_18-38-44,3.26130,378.78,2.34242,287.77,-0.24584,290.91,7.68,7.84,280.92,281.08,280.97,-0.11471,323.05,7.88,8.05,281.11,281.27,281.21,2499.615,2501.576,0.198,-0.163
2021-04-15T12:07:40,2021-03-09_18-38-46,3.26143,378.80,2.32699,285.87,-0.24634,290.79,7.68,7.84,280.92,281.08,280.97,-0.11565,322.80,7.88,8.05,281.11,281.27,281.21,2499.573,2501.684,0.197,-0.159
2021-04-15T12:07:42,2021-03-09_18-38-48,3.25806,378.40,2.32333,285.42,-0.24588,290.91,7.68,7.84,280.92,281.08,280.97,-0.11729,322.36,7.88,8.05,281.11,281.27,281.21,2494.069,2492.340,0.032,-0.440
2021-04-15T12:07:44,2021-03-09_18-38-50,3.25180,377.68,2.31939,284.94,-0.24589,290.92,7.68,7.84,280.92,281.08,280.96,-0.11339,323.34,7.88,8.05,281.11,281.27,281.21,2488.127,2498.833,-0.146,-0.245
2021-04-15T12:07:46,2021-03-09_18-38-52,3.24282,376.63,2.31342,284.20,-0.24591,290.94,7.68,7.84,280.92,281.08,280.96,-0.11557,322.78,7.88,8.05,281.11,281.27,281.21,2493.050,2504.480,0.001,-0.076
2021-04-15T12:07:48,2021-03-09_18-38-54,3.23030,375.18,2.29836,282.35,-0.24569,291.00,7.68,7.83,280.92,281.07,280.96,-0.11582,322.72,7.88,8.05,281.11,281.27,281.21,2499.643,2506.030,0.199,-0.029
2021-04-15T12:07:50,2021-03-09_18-38-56,3.22077,374.07,2.29649,282.12,-0.24547,291.06,7.68,7.83,280.92,281.07,280.96,-0.11663,322.52,7.88,8.05,281.11,281.27,281.21,2503.237,2508.160,0.307,0.035
2021-04-15T12:07:52,2021-03-09_18-38-58,3.21650,373.58,2.28159,280.29,-0.24529,291.11,7.68,7.83,280.92,281.07,280.96,-0.11627,322.59,7.87,8.05,281.11,281.27,281.21,2499.410,2500.378,0.192,-0.199
2021-04-15T12:07:54,2021-03-09_18-39-00,3.21217,373.07,2.24452,275.74,-0.24496,291.20,7.68,7.83,280.92,281.07,280.96,-0.11505,322.89,7.87,8.05,281.11,281.27,281.21,2501.295,2500.384,0.249,-0.199
2021-04-15T12:07:56,2021-03-09_18-39-02,3.21327,373.20,2.27487,279.47,-0.24549,291.08,7.68,7.83,280.92,281.07,280.96,-0.11808,322.12,7.87,8.05,281.11,281.27,281.21,2503.292,2504.167,0.309,-0.085
2021-04-15T12:07:58,2021-03-09_18-39-04,3.21630,373.55,2.29649,282.12,-0.24574,291.04,7.68,7.83,280.91,281.07,280.95,-0.11221,323.63,7.87,8.05,281.11,281.27,281.21,2496.743,2501.595,0.112,-0.162
2021-04-15T12:08:00,2021-03-09_18-39-06,3.21678,373.61,2.29912,282.45,-0.24568,291.08,7.68,7.83,280.91,281.06,280.95,-0.11623,322.63,7.87,8.05,281.11,281.27,281.21,2498.507,2500.778,0.165,-0.187
2021-04-15T12:08:02,2021-03-09_18-39-08,3.21542,373.45,2.29930,282.47,-0.24518,291.21,7.67,7.82,280.91,281.06,280.95,-0.11678,322.51,7.87,8.04,281.11,281.27,281.21,2502.656,2501.655,0.290,-0.160
2021-04-15T12:08:04,2021-03-09_18-39-10,3.21625,373.55,2.29717,282.21,-0.24493,291.27,7.67,7.82,280.91,281.06,280.95,-0.11716,322.43,7.87,8.04,281.10,281.27,281.21,2501.469,2502.839,0.254,-0.125
2021-04-15T12:08:06,2021-03-09_18-39-12,3.21050,372.88,2.29325,281.73,-0.24462,291.35,7.67,7.82,280.91,281.06,280.95,-0.11604,322.70,7.87,8.04,281.10,281.27,281.21,2501.017,2501.240,0.241,-0.173
2021-04-15T12:08:08,2021-03-09_18-39-14,3.19845,371.48,2.28263,280.42,-0.24453,291.35,7.67,7.82,280.91,281.06,280.95,-0.11551,322.82,7.87,8.04,281.11,281.27,281.21,2499.568,2502.285,0.197,-0.141
2021-04-15T12:08:10,2021-03-09_18-39-16,3.18633,370.07,2.27240,279.17,-0.24494,291.26,7.67,7.82,280.91,281.06,280.95,-0.11530,322.86,7.87,8.04,281.11,281.27,281.21,2502.030,2506.585,0.271,-0.012
2021-04-15T12:08:12,2021-03-09_18-39-18,3.18126,369.48,2.27666,279.69,-0.24558,291.11,7.67,7.82,280.91,281.06,280.95,-0.11555,322.80,7.87,8.04,281.11,281.27,281.21,2503.145,2504.212,0.304,-0.084
2021-04-15T12:08:14,2021-03-09_18-39-20,3.17857,369.17,2.27946,280.03,-0.24560,291.11,7.67,7.82,280.91,281.06,280.94,-0.11730,322.35,7.87,8.04,281.11,281.27,281.21,2505.816,2499.641,0.384,-0.221
2021-04-15T12:08:16,2021-03-09_18-39-22,3.17713,369.00,2.27973,280.06,-0.24485,291.30,7.67,7.82,280.91,281.06,280.94,-0.11731,322.33,7.87,8.04,281.11,281.27,281.21,2514.325,2485.549,0.640,-0.644
2021-04-15T12:08:18,2021-03-09_18-39-24,3.17573,368.84,2.27770,279.82,-0.24456,291.36,7.67,7.82,280.91,281.06,280.94,-0.11624,322.60,7.87,8.04,281.11,281.27,281.21,2507.113,2496.687,0.423,-0.309
2021-04-15T12:08:20,2021-03-09_18-39-26,3.17250,368.47,2.27512,279.50,-0.24447,291.37,7.67,7.82,280.91,281.06,280.94,-0.11422,323.09,7.87,8.04,281.11,281.27,281.21,2496.125,2507.490,0.094,0.015
2021-04-15T12:08:22,2021-03-09_18-39-28,3.16945,368.11,2.27476,279.45,-0.24472,291.30,7.67,7.82,280.91,281.06,280.94,-0.11644,322.50,7.87,8.05,281.11,281.27,281.21,2501.298,2500.138,0.249,-0.206
2021-04-15T12:08:24,2021-03-09_18-39-30,3.16652,367.77,2.27382,279.34,-0.24464,291.31,7.67,7.82,280.91,281.06,280.94,-0.11340,323.24,7.87,8.05,281.11,281.27,281.21,2501.139,2501.472,0.244,-0.166
2021-04-15T12:08:26,2021-03-09_18-39-32,3.16347,367.42,2.27121,279.02,-0.24460,291.31,7.67,7.82,280.91,281.06,280.94,-0.11387,323.10,7.87,8.05,281.11,281.27,281.21,2501.410,2501.179,0.252,-0.175
2021-04-15T12:08:28,2021-03-09_18-39-34,3.16094,367.12,2.26911,278.76,-0.24437,291.35,7.67,7.82,280.91,281.06,280.94,-0.11623,322.48,7.87,8.05,281.11,281.27,281.22,2501.114,2501.506,0.243,-0.165
2021-04-15T12:08:30,2021-03-09_18-39-36,3.15986,367.00,2.26427,278.17,-0.24458,291.30,7.67,7.82,280.91,281.06,280.94,-0.11547,322.65,7.87,8.05,281.11,281.28,281.22,2500.997,2498.685,0.240,-0.249
2021-04-15T12:08:32,2021-03-09_18-39-38,3.15615,366.57,2.25304,276.79,-0.24455,291.31,7.67,7.82,280.91,281.06,280.94,-0.11667,322.31,7.87,8.05,281.11,281.28,281.22,2502.406,2508.408,0.282,0.042
2021-04-15T12:08:34,2021-03-09_18-39-40,3.14796,365.62,2.24713,276.06,-0.24431,291.37,7.67,7.82,280.90,281.06,280.94,-0.11585,322.49,7.87,8.05,281.12,281.28,281.22,2497.572,2500.290,0.137,-0.201
2021-04-15T12:08:36,2021-03-09_18-39-42,3.14067,364.77,2.24208,275.44,-0.24453,291.32,7.67,7.82,280.90,281.06,280.94,-0.11378,323.00,7.87,8.05,281.12,281.28,281.22,2498.961,2502.067,0.179,-0.148
2021-04-15T12:08:38,2021-03-09_18-39-44,3.14221,364.95,2.24225,275.46,-0.24415,291.45,7.67,7.82,280.90,281.06,280.94,-0.11535,322.61,7.87,8.05,281.12,281.28,281.22,2504.031,2509.277,0.331,0.068
2021-04-15T12:08:40,2021-03-09_18-39-46,3.14615,365.41,2.24475,275.77,-0.24437,291.37,7.67,7.82,280.90,281.06,280.94,-0.11385,322.98,7.87,8.06,281.12,281.28,281.22,2498.539,2505.550,0.166,-0.044
2021-04-15T12:08:42,2021-03-09_18-39-48,3.14605,365.39,2.24601,275.92,-0.24405,291.45,7.67,7.82,280.90,281.06,280.94,-0.10963,324.04,7.87,8.06,281.12,281.28,281.22,2500.510,2500.887,0.225,-0.183
2021-04-15T12:08:44,2021-03-09_18-39-50,3.14622,365.41,2.23451,274.51,-0.24362,291.56,7.67,7.82,280.90,281.06,280.94,-0.11312,323.14,7.87,8.06,281.12,281.28,281.22,2501.349,2502.433,0.250,-0.137
2021-04-15T12:08:46,2021-03-09_18-39-52,3.14612,365.40,2.22212,272.99,-0.24292,291.71,7.67,7.82,280.90,281.06,280.94,-0.11442,322.81,7.87,8.06,281.12,281.28,281.22,2502.370,2501.610,0.281,-0.162
2021-04-15T12:08:48,2021-03-09_18-39-54,3.14590,365.38,2.22117,272.87,-0.24261,291.77,7.67,7.82,280.90,281.06,280.94,-0.11393,322.91,7.87,8.06,281.12,281.28,281.22,2501.430,2501.356,0.253,-0.169
2021-04-15T12:08:50,2021-03-09_18-39-56,3.14200,364.92,2.22337,273.14,-0.24266,291.73,7.66,7.82,280.90,281.06,280.94,-0.11607,322.36,7.87,8.06,281.12,281.28,281.22,2500.961,2501.697,0.239,-0.159
2021-04-15T12:08:52,2021-03-09_18-39-58,3.13363,363.95,2.22577,273.44,-0.24244,291.78,7.66,7.82,280.90,281.06,280.94,-0.11498,322.64,7.87,8.06,281.12,281.28,281.22,2500.688,2501.164,0.231,-0.175
2021-04-15T12:08:54,2021-03-09_18-40-00,3.12596,363.06,2.23557,274.64,-0.24278,291.70,7.66,7.82,280.90,281.06,280.94,-0.11262,323.25,7.86,8.06,281.12,281.28,281.22,2500.857,2500.792,0.236,-0.186
2021-04-15T12:08:56,2021-03-09_18-40-02,3.12317,362.74,2.23085,274.06,-0.24315,291.61,7.66,7.82,280.90,281.06,280.94,-0.11445,322.81,7.86,8.05,281.11,281.28,281.22,2501.280,2488.207,0.248,-0.564
2021-04-15T12:08:58,2021-03-09_18-40-04,3.12257,362.67,2.22396,273.21,-0.24307,291.65,7.66,7.81,280.90,281.06,280.94,-0.11649,322.33,7.86,8.05,281.11,281.27,281.22,2503.313,2497.740,0.309,-0.278
2021-04-15T12:09:00,2021-03-09_18-40-06,3.12026,362.40,2.23801,274.94,-0.24262,291.78,7.66,7.81,280.90,281.06,280.94,-0.11654,322.32,7.86,8.05,281.11,281.27,281.22,2501.134,2499.962,0.244,-0.211
2021-04-15T12:09:02,2021-03-09_18-40-08,3.11915,362.27,2.25168,276.62,-0.24200,291.91,7.66,7.81,280.90,281.06,280.93,-0.11430,322.90,7.86,8.05,281.11,281.27,281.21,2501.024,2500.712,0.241,-0.189
2021-04-15T12:09:04,2021-03-09_18-40-10,3.11465,361.75,2.25582,277.13,-0.24203,291.90,7.66,7.81,280.90,281.06,280.93,-0.11641,322.36,7.86,8.05,281.11,281.27,281.21,2500.358,2501.498,0.221,-0.165
2021-04-15T12:09:06,2021-03-09_18-40-12,3.10863,361.05,2.25355,276.85,-0.24194,291.92,7.66,7.81,280.90,281.06,280.93,-0.11649,322.35,7.86,8.05,281.11,281.27,281.21,2500.762,2501.230,0.233,-0.173